{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108526,"rows_kept":108526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751328001934,2.0386755,107250.0,107240.0,0.13676608]
["bitfinex","BTCUSD",1751328002132,2.0386755,107250.0,107240.0,0.15130693]
["bitfinex","BTCUSD",1751328004859,2.0316755,107250.0,107240.0,0.15130693]
["bitfinex","BTCUSD",1751328005289,2.0316755,107250.0,107240.0,0.5799585]
["bitfinex","BTCUSD",1751328006064,2.0306755,107250.0,107240.0,0.5729585]
["bitfinex","BTCUSD",1751328006320,2.0296755,107250.0,107240.0,0.61994609]
["bitfinex","BTCUSD",1751328006551,2.0306755,107250.0,107240.0,0.62394609]
["bitfinex","BTCUSD",1751328006749,2.0316755,107250.0,107240.0,0.60093209]
["bitfinex","BTCUSD",1751328006941,2.0316755,107250.0,107240.0,0.55469209]
["bitfinex","BTCUSD",1751328007172,2.0316755,107250.0,107240.0,0.60093209]
["bitfinex","BTCUSD",1751328007387,2.0316755,107250.0,107240.0,0.62894709]
["bitfinex","BTCUSD",1751328007589,2.0316755,107250.0,107240.0,0.55469209]
["bitfinex","BTCUSD",1751328007796,2.0316755,107250.0,107240.0,0.60093209]
["bitfinex","BTCUSD",1751328012882,2.0316755,107250.0,107240.0,0.75281209]
["bitfinex","BTCUSD",1751328023822,2.0316755,107250.0,107240.0,0.75285209]
["bitfinex","BTCUSD",1751328024675,2.0316755,107250.0,107240.0,0.55469209]
["bitfinex","BTCUSD",1751328024913,2.0316755,107250.0,107240.0,0.46193201]
["bitfinex","BTCUSD",1751328025124,2.2585555,107250.0,107240.0,0.49367116]
["bitfinex","BTCUSD",1751328026160,2.2585555,107250.0,107240.0,0.50821201]
["bitfinex","BTCUSD",1751328026799,2.0316755,107250.0,107240.0,0.75289209]
["bitfinex","BTCUSD",1751328027227,2.0316755,107250.0,107240.0,0.78090809]
["bitfinex","BTCUSD",1751328029429,2.0316755,107250.0,107240.0,0.58270809]
["bitfinex","BTCUSD",1751328029609,2.0316755,107250.0,107240.0,0.78094809]
["bitfinex","BTCUSD",1751328030735,2.0316755,107250.0,107240.0,0.7437138]
["bitfinex","BTCUSD",1751328031591,2.0316755,107250.0,107240.0,0.7717308]
["bitfinex","BTCUSD",1751328044627,2.0316755,107250.0,107240.0,0.7437138]
["bitfinex","BTCUSD",1751328050267,2.0316755,107250.0,107240.0,0.72917295]
["bitfinex","BTCUSD",1751328050470,2.0316755,107250.0,107240.0,0.7437138]
["bitfinex","BTCUSD",1751328053898,2.0316755,107250.0,107240.0,0.72917295]
["bitfinex","BTCUSD",1751328054108,2.0316755,107250.0,107240.0,0.7437138]
["bitfinex","BTCUSD",1751328055678,2.0316755,107250.0,107240.0,0.5917538]
["bitfinex","BTCUSD",1751328055877,2.0316755,107250.0,107240.0,0.7437538]
["bitfinex","BTCUSD",1751328059682,2.1066755,107250.0,107240.0,0.5454738]
["bitfinex","BTCUSD",1751328059882,2.1066755,107250.0,107240.0,0.48473287]
["bitfinex","BTCUSD",1751328062046,2.2587155,107250.0,107240.0,0.49947372]
["bitfinex","BTCUSD",1751328062754,2.1066755,107250.0,107240.0,0.49947372]
["bitfinex","BTCUSD",1751328063940,2.11599872,107250.0,107240.0,0.49947372]
["bitfinex","BTCUSD",1751328064293,2.1066755,107250.0,107240.0,0.49947372]
["bitfinex","BTCUSD",1751328067230,2.1066755,107250.0,107240.0,0.45291372]
["bitfinex","BTCUSD",1751328067363,2.2679989,107250.0,107240.0,0.49947372]
["bitfinex","BTCUSD",1751328067569,2.27732238,107250.0,107240.0,0.49947372]
["bitfinex","BTCUSD",1751328068247,2.2679989,107250.0,107240.0,0.49947372]
["bitfinex","BTCUSD",1751328068416,2.47312648,107250.0,107240.0,0.43426492]
["bitfinex","BTCUSD",1751328068621,2.2866463,107250.0,107240.0,0.4756086]
["bitfinex","BTCUSD",1751328068778,2.27732247,107250.0,107240.0,0.48493287]
["bitfinex","BTCUSD",1751328069064,2.2679989,107250.0,107240.0,0.48493287]
["bitfinex","BTCUSD",1751328069442,2.27732238,107250.0,107240.0,0.48493287]
["bitfinex","BTCUSD",1751328069637,2.27732238,107250.0,107240.0,0.43837287]
["bitfinex","BTCUSD",1751328069843,2.27732229,107250.0,107240.0,0.48493287]
["bitfinex","BTCUSD",1751328070065,2.28664586,107250.0,107240.0,0.48493287]
["bitfinex","BTCUSD",1751328070471,2.26799881,107250.0,107240.0,0.48493287]
["bitfinex","BTCUSD",1751328070686,2.28664612,107250.0,107240.0,0.48493287]
["bitfinex","BTCUSD",1751328071295,2.29597004,107250.0,107240.0,0.48493295]
["bitfinex","BTCUSD",1751328071506,2.28664612,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328073019,2.27732229,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328073867,2.28664595,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328074758,2.2586755,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328077622,2.2679989,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328077843,2.27732247,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328078045,2.27746705,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328078251,2.28679062,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328078456,2.27746705,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328079728,2.26814365,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328079933,2.27746687,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328080140,2.2586755,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328080354,2.26799872,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328080705,2.2586755,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328080911,2.26799872,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328081121,2.2586755,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328081304,2.26799872,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328081506,2.2586755,107250.0,107240.0,0.49425722]
["bitfinex","BTCUSD",1751328082568,2.2586355,107250.0,107240.0,0.50879807]
["bitfinex","BTCUSD",1751328086353,2.1836355,107250.0,107240.0,0.50879807]
["bitfinex","BTCUSD",1751328086591,2.2586355,107250.0,107240.0,0.50879807]
["bitfinex","BTCUSD",1751328087110,2.2586355,107250.0,107240.0,0.46223807]
["bitfinex","BTCUSD",1751328087293,2.1836355,107250.0,107240.0,0.50879807]
["bitfinex","BTCUSD",1751328087494,2.2586355,107250.0,107240.0,0.50879807]
["bitfinex","BTCUSD",1751328092152,1.9842755,107250.0,107240.0,0.60155815]
["bitfinex","BTCUSD",1751328092568,1.9842755,107250.0,107240.0,0.63275815]
["bitfinex","BTCUSD",1751328094051,1.9842755,107250.0,107240.0,0.60155815]
["bitfinex","BTCUSD",1751328106141,1.9842755,107250.0,107240.0,0.62957415]
["bitfinex","BTCUSD",1751328109841,1.9842755,107250.0,107240.0,1.03407415]
["bitfinex","BTCUSD",1751328117721,1.9842755,107250.0,107240.0,1.00227415]
["bitfinex","BTCUSD",1751328119537,1.9842755,107250.0,107240.0,0.96957415]
["bitfinex","BTCUSD",1751328120581,2.0464755,107250.0,107240.0,0.92301415]
["bitfinex","BTCUSD",1751328120778,2.0464755,107250.0,107240.0,0.94135815]
["bitfinex","BTCUSD",1751328121389,2.0464755,107250.0,107240.0,1.09287815]
["bitfinex","BTCUSD",1751328121794,2.0464755,107250.0,107240.0,0.89499815]
["bitfinex","BTCUSD",1751328121994,2.0464755,107250.0,107240.0,1.09287815]
["bitfinex","BTCUSD",1751328122626,2.0464755,107250.0,107240.0,0.75283815]
["bitfinex","BTCUSD",1751328123235,2.0464755,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328124560,2.1979555,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328126087,2.0464755,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328126245,2.1980355,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328132928,2.0464755,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328133132,2.1979155,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328146258,2.2729155,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328147009,2.1214755,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328150981,2.2729155,107250.0,107240.0,0.60135815]
["bitfinex","BTCUSD",1751328153942,2.1214755,107250.0,107240.0,0.55499815]
["bitfinex","BTCUSD",1751328154170,1.9842755,107250.0,107240.0,0.66567815]
["bitfinex","BTCUSD",1751328154372,1.9842755,107250.0,107240.0,1.00567815]
["bitfinex","BTCUSD",1751328154525,1.9842755,107250.0,107240.0,1.03369215]
["bitfinex","BTCUSD",1751328155137,1.9832755,107250.0,107240.0,1.02969215]
["bitfinex","BTCUSD",1751328155518,1.9842755,107250.0,107240.0,1.03669215]
["bitfinex","BTCUSD",1751328155848,1.9832755,107250.0,107240.0,1.03169215]
["bitfinex","BTCUSD",1751328156230,1.9842755,107250.0,107240.0,1.03869215]
["bitfinex","BTCUSD",1751328158131,1.9842755,107250.0,107240.0,0.97429215]
["bitfinex","BTCUSD",1751328161903,1.9842755,107250.0,107240.0,1.03629215]
["bitfinex","BTCUSD",1751328167243,1.9842755,107250.0,107240.0,1.18769215]
["bitfinex","BTCUSD",1751328170173,1.9842755,107250.0,107240.0,1.20636215]
["bitfinex","BTCUSD",1751328170554,1.9842755,107250.0,107240.0,1.18769215]
["bitfinex","BTCUSD",1751328172817,1.9842755,107250.0,107240.0,1.48229215]
["bitfinex","BTCUSD",1751328180045,1.9842755,107250.0,107240.0,1.42029215]
["bitfinex","BTCUSD",1751328180393,2.0469755,107250.0,107240.0,1.42025215]
["bitfinex","BTCUSD",1751328181016,2.0145755,107250.0,107240.0,1.42025215]
["bitfinex","BTCUSD",1751328181198,1.9842755,107250.0,107240.0,1.42025215]
["bitfinex","BTCUSD",1751328196108,1.9842755,107250.0,107240.0,1.48285215]
["bitfinex","BTCUSD",1751328197345,1.9842755,107250.0,107240.0,1.42025215]
["bitfinex","BTCUSD",1751328200524,1.96911365,107250.0,107240.0,1.42025215]
["bitfinex","BTCUSD",1751328202694,1.96911365,107250.0,107240.0,1.48395215]
["bitfinex","BTCUSD",1751328204881,1.96911365,107250.0,107240.0,1.45175215]
["bitfinex","BTCUSD",1751328205110,1.96911365,107250.0,107240.0,1.42025215]
["bitfinex","BTCUSD",1751328205514,1.96911365,107250.0,107240.0,1.22261215]
["bitfinex","BTCUSD",1751328205716,1.96911365,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328205924,1.96911365,107250.0,107240.0,1.22261215]
["bitfinex","BTCUSD",1751328206182,1.96911365,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328209428,1.96911365,107250.0,107240.0,1.42021215]
["bitfinex","BTCUSD",1751328210068,2.00111365,107250.0,107240.0,1.42021215]
["bitfinex","BTCUSD",1751328213322,1.96911365,107250.0,107240.0,1.42021215]
["bitfinex","BTCUSD",1751328216109,2.03251365,107250.0,107240.0,1.22261215]
["bitfinex","BTCUSD",1751328216327,2.03251365,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328222545,1.96911365,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328227817,1.96911365,107250.0,107240.0,1.48167215]
["bitfinex","BTCUSD",1751328228068,1.96911365,107250.0,107240.0,1.61221023]
["bitfinex","BTCUSD",1751328229408,1.96911365,107250.0,107240.0,1.55071023]
["bitfinex","BTCUSD",1751328238027,1.9539531,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328238688,1.9539531,107250.0,107240.0,1.45287215]
["bitfinex","BTCUSD",1751328238842,1.9539531,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328240877,1.9539531,107250.0,107240.0,1.45017215]
["bitfinex","BTCUSD",1751328241276,1.8069431,107250.0,107240.0,1.45017215]
["bitfinex","BTCUSD",1751328241960,1.8069431,107250.0,107240.0,1.48087215]
["bitfinex","BTCUSD",1751328243795,1.8069431,107250.0,107240.0,1.45017215]
["bitfinex","BTCUSD",1751328244033,1.8069431,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328245875,1.8069431,107250.0,107240.0,1.22261215]
["bitfinex","BTCUSD",1751328246077,1.8699431,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328247222,1.8389431,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328247775,1.8069431,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328248006,1.8696431,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328248411,1.8696431,107250.0,107240.0,1.22261215]
["bitfinex","BTCUSD",1751328248787,1.8696431,107250.0,107240.0,1.42017215]
["bitfinex","BTCUSD",1751328248988,1.8696431,107250.0,107240.0,1.22261215]
["bitfinex","BTCUSD",1751328249139,1.8696431,107250.0,107240.0,1.2542713]
["bitfinex","BTCUSD",1751328249318,1.8696431,107250.0,107240.0,1.42021215]
["bitfinex","BTCUSD",1751328249519,1.8696431,107250.0,107240.0,1.4056713]
["bitfinex","BTCUSD",1751328249762,1.8696431,107250.0,107240.0,1.42021215]
["bitfinex","BTCUSD",1751328268206,1.9446431,107250.0,107240.0,0.97421215]
["bitfinex","BTCUSD",1751328268418,1.9446431,107250.0,107240.0,1.12557215]
["bitfinex","BTCUSD",1751328274859,1.9446431,107250.0,107240.0,1.14424215]
["bitfinex","BTCUSD",1751328275162,1.9446431,107250.0,107240.0,1.12557215]
["bitfinex","BTCUSD",1751328276633,1.9446431,107250.0,107240.0,0.97421215]
["bitfinex","BTCUSD",1751328276841,1.9446431,107250.0,107240.0,1.12557215]
["bitfinex","BTCUSD",1751328278350,1.9446431,107250.0,107240.0,0.97421215]
["bitfinex","BTCUSD",1751328278552,1.9446431,107250.0,107240.0,1.09755815]
["bitfinex","BTCUSD",1751328278769,1.9446431,107250.0,107240.0,1.12557415]
["bitfinex","BTCUSD",1751328284074,1.9446431,107250.0,107240.0,1.11933415]
["bitfinex","BTCUSD",1751328286066,1.8696431,107250.0,107240.0,1.11933415]
["bitfinex","BTCUSD",1751328286257,1.9446431,107250.0,107240.0,1.11933415]
["bitfinex","BTCUSD",1751328287350,1.8696431,107250.0,107240.0,1.11933415]
["bitfinex","BTCUSD",1751328287548,1.9446431,107250.0,107240.0,1.11933415]
["bitfinex","BTCUSD",1751328289360,1.8696431,107250.0,107240.0,1.11933415]
["bitfinex","BTCUSD",1751328289777,1.9446431,107250.0,107240.0,1.11933415]
["bitfinex","BTCUSD",1751328291138,1.9446431,107250.0,107240.0,1.41393415]
["bitfinex","BTCUSD",1751328292493,1.9446431,107250.0,107240.0,1.21637415]
["bitfinex","BTCUSD",1751328292741,1.99614698,107250.0,107240.0,0.60414895]
["bitfinex","BTCUSD",1751328293001,1.9446431,107250.0,107240.0,0.48337287]
["bitfinex","BTCUSD",1751328293256,1.9446431,107250.0,107240.0,0.72757295]
["bitfinex","BTCUSD",1751328293500,1.9436431,107250.0,107240.0,0.72057295]
["bitfinex","BTCUSD",1751328293731,1.9426431,107250.0,107240.0,0.7281138]
["bitfinex","BTCUSD",1751328293981,1.9426431,107250.0,107240.0,0.71557295]
["bitfinex","BTCUSD",1751328294218,1.9426431,107250.0,107240.0,0.7301138]
["bitfinex","BTCUSD",1751328295612,1.9426431,107250.0,107240.0,0.7321138]
["bitfinex","BTCUSD",1751328296436,1.9426431,107250.0,107240.0,1.0721138]
["bitfinex","BTCUSD",1751328296769,1.9426431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328297809,1.8676431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328298281,1.9426431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328302125,1.8676431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328302452,1.9426431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328302902,1.8676431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328303111,1.9426431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328303671,1.8676431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328304860,1.9426431,107250.0,107240.0,1.1001288]
["bitfinex","BTCUSD",1751328306298,1.9426431,107250.0,107240.0,0.9024888]
["bitfinex","BTCUSD",1751328306473,1.9426431,107250.0,107240.0,1.1000888]
["bitfinex","BTCUSD",1751328307829,1.9426431,107250.0,107240.0,0.9024888]
["bitfinex","BTCUSD",1751328308044,1.9426431,107250.0,107240.0,1.08554795]
["bitfinex","BTCUSD",1751328308204,1.8676431,107250.0,107240.0,1.08554795]
["bitfinex","BTCUSD",1751328308403,1.9426431,107250.0,107240.0,1.1000888]
["bitfinex","BTCUSD",1751328309065,1.8676431,107250.0,107240.0,1.1000888]
["bitfinex","BTCUSD",1751328309261,1.9426431,107250.0,107240.0,1.1000888]
["bitfinex","BTCUSD",1751328309609,1.9426431,107250.0,107240.0,0.9486888]
["bitfinex","BTCUSD",1751328309809,1.9426431,107250.0,107240.0,0.7320738]
["bitfinex","BTCUSD",1751328314902,1.9426431,107250.0,107240.0,0.5344738]
["bitfinex","BTCUSD",1751328315117,1.9426431,107250.0,107240.0,0.7320338]
["bitfinex","BTCUSD",1751328323764,2.03540318,107250.0,107240.0,0.5806738]
["bitfinex","BTCUSD",1751328323972,1.9426431,107250.0,107240.0,0.7320338]
["bitfinex","BTCUSD",1751328324165,1.95196641,107250.0,107240.0,0.44171372]
["bitfinex","BTCUSD",1751328324413,1.97061338,107250.0,107240.0,0.48791372]
["bitfinex","BTCUSD",1751328324567,2.12197338,107250.0,107240.0,0.48791372]
["bitfinex","BTCUSD",1751328324774,2.10332641,107250.0,107240.0,0.48791372]
["bitfinex","BTCUSD",1751328325015,2.11264998,107250.0,107240.0,0.48591372]
["bitfinex","BTCUSD",1751328325389,2.12197372,107250.0,107240.0,0.48491372]
["bitfinex","BTCUSD",1751328325819,2.11264998,107250.0,107240.0,0.48491372]
["bitfinex","BTCUSD",1751328326172,2.11264989,107250.0,107240.0,0.48491372]
["bitfinex","BTCUSD",1751328326632,2.31777781,107250.0,107240.0,0.47558962]
["bitfinex","BTCUSD",1751328326929,2.31777781,107250.0,107240.0,0.5035632]
["bitfinex","BTCUSD",1751328327076,2.13129763,107250.0,107240.0,0.5035632]
["bitfinex","BTCUSD",1751328327278,2.12197355,107250.0,107240.0,0.50356268]
["bitfinex","BTCUSD",1751328327478,2.12197355,107250.0,107240.0,0.50256268]
["bitfinex","BTCUSD",1751328327675,2.34082308,107250.0,107240.0,0.48391397]
["bitfinex","BTCUSD",1751328327869,2.1543429,107250.0,107240.0,0.49323832]
["bitfinex","BTCUSD",1751328328083,2.1636669,107250.0,107240.0,0.48391397]
["bitfinex","BTCUSD",1751328328507,2.34082377,107250.0,107240.0,0.47458944]
["bitfinex","BTCUSD",1751328328761,2.34082377,107250.0,107240.0,0.47458936]
["bitfinex","BTCUSD",1751328328883,2.15434359,107250.0,107240.0,0.47458936]
["bitfinex","BTCUSD",1751328329083,2.34082377,107250.0,107240.0,0.47458936]
["bitfinex","BTCUSD",1751328329600,2.31777834,107250.0,107240.0,0.47458936]
["bitfinex","BTCUSD",1751328329793,2.35845486,107250.0,107240.0,0.47458962]
["bitfinex","BTCUSD",1751328329999,2.3511312,107250.0,107240.0,0.29422572]
["bitfinex","BTCUSD",1751328330198,2.49180728,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328330440,2.58456736,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328330818,2.58456736,107250.0,107240.0,0.27968487]
["bitfinex","BTCUSD",1751328331017,2.58456736,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328332848,2.58456736,107250.0,107240.0,0.27968487]
["bitfinex","BTCUSD",1751328333070,2.58456736,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328333472,2.58456736,107250.0,107240.0,0.27968487]
["bitfinex","BTCUSD",1751328334613,2.50113102,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328334819,2.50113102,107250.0,107240.0,0.27968487]
["bitfinex","BTCUSD",1751328335432,2.32397424,107250.0,107240.0,0.47550723]
["bitfinex","BTCUSD",1751328335638,2.32397424,107250.0,107240.0,0.49415619]
["bitfinex","BTCUSD",1751328336038,2.32397424,107250.0,107240.0,0.50348063]
["bitfinex","BTCUSD",1751328336159,2.32397346,107250.0,107240.0,0.50348003]
["bitfinex","BTCUSD",1751328336615,2.3332972,107250.0,107240.0,0.50348003]
["bitfinex","BTCUSD",1751328337497,2.3332972,107250.0,107240.0,0.49415576]
["bitfinex","BTCUSD",1751328337697,2.34262112,107250.0,107240.0,0.49415576]
["bitfinex","BTCUSD",1751328337993,2.3332972,107250.0,107240.0,0.50348003]
["bitfinex","BTCUSD",1751328339660,2.3332972,107250.0,107240.0,0.46618236]
["bitfinex","BTCUSD",1751328339875,2.4353812,107250.0,107240.0,0.47550706]
["bitfinex","BTCUSD",1751328340142,2.60321468,107250.0,107240.0,0.46618236]
["bitfinex","BTCUSD",1751328340356,2.59389102,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328340559,3.0266511,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328342004,3.0286511,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328342194,3.0266511,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328342605,3.3296511,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328342812,3.5296511,107250.0,107240.0,0.22416]
["bitfinex","BTCUSD",1751328343022,3.5296511,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328350435,3.43689102,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328350845,3.08553102,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328351055,2.51053102,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328351264,2.70953102,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328351439,2.69177094,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328352200,2.69177094,107250.0,107240.0,0.27968487]
["bitfinex","BTCUSD",1751328352540,2.69177094,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328352944,2.6074472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328353503,2.6824472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328353931,2.8324472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328354132,2.7574472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328354336,2.8324472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328354512,2.7574472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328354912,2.8324472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328355061,2.7574472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328355265,2.8324472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328356355,2.7574472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328356652,2.8324472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328356918,2.7574472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328357392,2.8324472,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328357802,2.82312328,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328358788,2.74812328,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328359100,2.82312328,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328359378,2.74812328,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328360194,2.82312328,107250.0,107240.0,0.27036]
["bitfinex","BTCUSD",1751328362660,2.82312328,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328363696,2.74812328,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328364128,2.82312328,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328364283,2.74812328,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328364488,2.74812328,107250.0,107240.0,0.24222244]
["bitfinex","BTCUSD",1751328364738,2.74812328,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328364908,2.82312328,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328365117,2.74812328,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328365318,2.74812328,107250.0,107240.0,0.24222244]
["bitfinex","BTCUSD",1751328365640,2.09025032,107250.0,107240.0,0.26087175]
["bitfinex","BTCUSD",1751328365843,2.09957363,107250.0,107240.0,0.27019619]
["bitfinex","BTCUSD",1751328366062,2.09957363,107250.0,107240.0,0.27952054]
["bitfinex","BTCUSD",1751328366266,2.09957355,107250.0,107240.0,0.27951994]
["bitfinex","BTCUSD",1751328366647,2.1932213,107250.0,107240.0,0.27019567]
["bitfinex","BTCUSD",1751328366827,2.37037817,107250.0,107240.0,0.24222227]
["bitfinex","BTCUSD",1751328367034,2.37037817,107250.0,107240.0,0.2515468]
["bitfinex","BTCUSD",1751328367441,2.37037817,107250.0,107240.0,0.26087124]
["bitfinex","BTCUSD",1751328367615,2.37037817,107250.0,107240.0,0.2515468]
["bitfinex","BTCUSD",1751328367816,2.36105469,107250.0,107240.0,0.24222227]
["bitfinex","BTCUSD",1751328368098,2.36105469,107250.0,107240.0,0.25154671]
["bitfinex","BTCUSD",1751328368711,2.37037869,107250.0,107240.0,0.2515468]
["bitfinex","BTCUSD",1751328369474,2.37037869,107250.0,107240.0,0.24222227]
["bitfinex","BTCUSD",1751328369699,2.3517312,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328370884,2.34240728,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328371494,2.34240728,107250.0,107240.0,0.05572487]
["bitfinex","BTCUSD",1751328373451,2.34240728,107250.0,107240.0,0.24222244]
["bitfinex","BTCUSD",1751328373800,2.34240728,107250.0,107240.0,0.25154723]
["bitfinex","BTCUSD",1751328374556,2.34240728,107250.0,107240.0,0.26087193]
["bitfinex","BTCUSD",1751328374754,2.34240728,107250.0,107240.0,0.25154723]
["bitfinex","BTCUSD",1751328374958,2.34240728,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1751328375154,2.34240728,107250.0,107240.0,0.05572479]
["bitfinex","BTCUSD",1751328375364,2.34240728,107250.0,107240.0,0.24222236]
["bitfinex","BTCUSD",1751328376534,2.35173102,107250.0,107240.0,0.26087167]
["bitfinex","BTCUSD",1751328376709,2.09025024,107250.0,107240.0,0.27952055]
["bitfinex","BTCUSD",1751328376907,2.18389729,107250.0,107240.0,0.26087141]
["bitfinex","BTCUSD",1751328377113,2.18389729,107250.0,107240.0,0.27019576]
["bitfinex","BTCUSD",1751328377530,2.10889729,107250.0,107240.0,0.27019576]
["bitfinex","BTCUSD",1751328377729,2.36105469,107250.0,107240.0,0.23289757]
["bitfinex","BTCUSD",1751328378074,2.44449111,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328378499,2.83725119,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328378932,2.8438,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328379145,3.1838,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328383371,3.3838,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328383775,3.40614737,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328384185,3.3838,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328385242,3.29103992,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328387302,3.29103992,107250.0,107240.0,0.0002]
["bitfinex","BTCUSD",1751328387567,3.29103992,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328389244,3.3133799,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328395088,3.29103992,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328395383,3.3838,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328396803,3.40613485,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328406071,3.39958604,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328407032,3.4061335,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328407891,3.39958604,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328408561,3.40613599,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328409329,3.30682596,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751328409782,1.88916126,107250.0,107240.0,0.23289757]
["bitfinex","BTCUSD",1751328410030,1.88916126,107250.0,107240.0,0.75266325]
["bitfinex","BTCUSD",1751328410031,1.8075031,107250.0,107240.0,0.75266325]
["bitfinex","BTCUSD",1751328410244,1.8075031,107250.0,107240.0,0.84642333]
["bitfinex","BTCUSD",1751328410510,1.8075031,107250.0,107240.0,0.87443633]
["bitfinex","BTCUSD",1751328410719,1.74955314,107250.0,107240.0,0.84373633]
["bitfinex","BTCUSD",1751328410931,1.7410031,107250.0,107240.0,1.02255962]
["bitfinex","BTCUSD",1751328411135,1.7410031,107250.0,107240.0,1.04122962]
["bitfinex","BTCUSD",1751328411342,1.7410031,107250.0,107240.0,1.04222962]
["bitfinex","BTCUSD",1751328412224,1.7380031,107250.0,107240.0,1.04222962]
["bitfinex","BTCUSD",1751328412429,1.7380031,107250.0,107240.0,1.04722962]
["bitfinex","BTCUSD",1751328412883,1.7380031,107250.0,107240.0,0.97157838]
["bitfinex","BTCUSD",1751328413272,1.7380031,107250.0,107240.0,0.97557838]
["bitfinex","BTCUSD",1751328414122,1.7380031,107250.0,107240.0,0.77801838]
["bitfinex","BTCUSD",1751328414364,1.7380031,107250.0,107240.0,0.97557838]
["bitfinex","BTCUSD",1751328414800,1.7380031,107250.0,107240.0,0.95690838]
["bitfinex","BTCUSD",1751328415440,1.7342031,107250.0,107240.0,0.95690838]
["bitfinex","BTCUSD",1751328416804,1.7342031,107250.0,107240.0,0.80554838]
["bitfinex","BTCUSD",1751328417006,1.7342031,107250.0,107240.0,0.95686838]
["bitfinex","BTCUSD",1751328417364,1.71064253,107250.0,107240.0,0.95686838]
["bitfinex","BTCUSD",1751328418307,1.71064253,107250.0,107240.0,0.75934838]
["bitfinex","BTCUSD",1751328418507,1.71064253,107250.0,107240.0,0.95682838]
["bitfinex","BTCUSD",1751328419125,1.71064253,107250.0,107240.0,0.75934838]
["bitfinex","BTCUSD",1751328419345,1.71064253,107250.0,107240.0,0.95682838]
["bitfinex","BTCUSD",1751328424678,1.71064253,107250.0,107240.0,0.75934838]
["bitfinex","BTCUSD",1751328424888,1.71064253,107250.0,107240.0,0.95686838]
["bitfinex","BTCUSD",1751328426285,1.71064253,107250.0,107240.0,0.95682838]
["bitfinex","BTCUSD",1751328429140,1.78564253,107250.0,107240.0,0.64298753]
["bitfinex","BTCUSD",1751328429485,1.85034253,107250.0,107240.0,0.79430753]
["bitfinex","BTCUSD",1751328429680,1.85034253,107250.0,107240.0,1.13430753]
["bitfinex","BTCUSD",1751328430062,1.81734253,107250.0,107240.0,1.14884838]
["bitfinex","BTCUSD",1751328430268,1.81734253,107250.0,107240.0,1.13984838]
["bitfinex","BTCUSD",1751328430462,1.81734253,107250.0,107240.0,1.14084838]
["bitfinex","BTCUSD",1751328430673,1.81734253,107250.0,107240.0,1.14184838]
["bitfinex","BTCUSD",1751328431245,1.84764253,107250.0,107240.0,1.14184838]
["bitfinex","BTCUSD",1751328433733,1.78564253,107250.0,107240.0,1.14184838]
["bitfinex","BTCUSD",1751328438917,1.78564253,107250.0,107240.0,1.43644838]
["bitfinex","BTCUSD",1751328442412,1.81754253,107250.0,107240.0,1.43644838]
["bitfinex","BTCUSD",1751328443229,1.85034253,107250.0,107240.0,1.43644838]
["bitfinex","BTCUSD",1751328444278,1.85034253,107250.0,107240.0,1.43544838]
["bitfinex","BTCUSD",1751328444631,1.78564253,107250.0,107240.0,1.43544838]
["bitfinex","BTCUSD",1751328448319,1.71064253,107250.0,107240.0,1.43544838]
["bitfinex","BTCUSD",1751328448533,1.71064253,107250.0,107240.0,1.46734838]
["bitfinex","BTCUSD",1751328449023,1.71064253,107250.0,107240.0,1.56042087]
["bitfinex","BTCUSD",1751328450754,1.71064253,107250.0,107240.0,1.26582087]
["bitfinex","BTCUSD",1751328452686,1.71064253,107250.0,107240.0,1.26582087]
["bitfinex","BTCUSD",1751328455144,1.71064253,107250.0,107240.0,1.56042087]
["bitfinex","BTCUSD",1751328455977,1.71064253,107250.0,107240.0,1.46734838]
["bitfinex","BTCUSD",1751328456185,1.71064253,107250.0,107240.0,1.46634838]
["bitfinex","BTCUSD",1751328456394,1.71064253,107250.0,107240.0,1.47034838]
["bitfinex","BTCUSD",1751328456814,1.71064253,107250.0,107240.0,1.60077998]
["bitfinex","BTCUSD",1751328457442,1.71064253,107250.0,107240.0,1.59977998]
["bitfinex","BTCUSD",1751328457652,1.71064253,107250.0,107240.0,1.60377998]
["bitfinex","BTCUSD",1751328465085,1.69824661,107250.0,107240.0,1.60377998]
["bitfinex","BTCUSD",1751328468022,1.65160169,107250.0,107240.0,1.60377998]
["bitfinex","BTCUSD",1751328468227,1.56020494,107250.0,107240.0,1.60377998]
["bitfinex","BTCUSD",1751328468477,1.10855375,107250.0,107240.0,1.95964838]
["bitfinex","BTCUSD",1751328468703,1.09432975,107250.0,107240.0,1.95964838]
["bitfinex","BTCUSD",1751328468926,1.08704975,107250.0,107240.0,1.95964838]
["bitfinex","BTCUSD",1751328469160,0.11878975,107250.0,107240.0,1.95964838]
["bitfinex","BTCUSD",1751328469378,0.07214483,107250.0,107240.0,1.95964838]
["bitfinex","BTCUSD",1751328469801,0.02549991,107250.0,107240.0,1.95964838]
["bitfinex","BTCUSD",1751328470024,0.0004,107260.0,107250.0,0.56899201]
["bitfinex","BTCUSD",1751328470260,0.0004,107260.0,107250.0,0.84493209]
["bitfinex","BTCUSD",1751328470689,0.0004,107260.0,107250.0,0.87293709]
["bitfinex","BTCUSD",1751328471353,0.0004,107260.0,107250.0,1.16953709]
["bitfinex","BTCUSD",1751328472064,0.0004,107260.0,107250.0,1.17153709]
["bitfinex","BTCUSD",1751328472274,0.0004,107260.0,107250.0,1.16953709]
["bitfinex","BTCUSD",1751328472704,0.0004,107260.0,107250.0,1.17553709]
["bitfinex","BTCUSD",1751328473130,0.0004,107260.0,107250.0,1.17353709]
["bitfinex","BTCUSD",1751328474368,0.0004,107260.0,107250.0,1.17553709]
["bitfinex","BTCUSD",1751328476392,0.0004,107260.0,107250.0,1.16063709]
["bitfinex","BTCUSD",1751328476605,0.0004,107260.0,107250.0,1.14363709]
["bitfinex","BTCUSD",1751328477867,0.0612,107260.0,107250.0,1.14363709]
["bitfinex","BTCUSD",1751328478739,0.0612,107260.0,107250.0,0.99235709]
["bitfinex","BTCUSD",1751328478992,0.0612,107260.0,107250.0,1.14363709]
["bitfinex","BTCUSD",1751328479564,0.0612,107260.0,107250.0,1.14179709]
["bitfinex","BTCUSD",1751328479990,0.0004,107260.0,107250.0,1.14179709]
["bitfinex","BTCUSD",1751328480251,0.0004,107260.0,107250.0,1.23482925]
["bitfinex","BTCUSD",1751328481214,0.0004,107260.0,107250.0,1.14179709]
["bitfinex","BTCUSD",1751328481624,0.0004,107260.0,107250.0,1.23484446]
["bitfinex","BTCUSD",1751328482285,0.0004,107260.0,107250.0,1.14179709]
["bitfinex","BTCUSD",1751328486123,0.0004,107260.0,107250.0,1.17369709]
["bitfinex","BTCUSD",1751328486564,0.0004,107260.0,107250.0,1.15879709]
["bitfinex","BTCUSD",1751328486791,0.0004,107260.0,107250.0,1.14179709]
["bitfinex","BTCUSD",1751328486998,0.0004,107260.0,107250.0,1.17369709]
["bitfinex","BTCUSD",1751328488257,0.0004,107260.0,107250.0,1.30412869]
["bitfinex","BTCUSD",1751328488878,0.0024,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751328489011,0.00244634,107270.0,107260.0,1.1245721]
["bitfinex","BTCUSD",1751328489231,0.00244634,107270.0,107260.0,1.1394721]
["bitfinex","BTCUSD",1751328489435,0.00244634,107270.0,107260.0,1.2979047]
["bitfinex","BTCUSD",1751328490439,0.00244634,107270.0,107260.0,1.2999047]
["bitfinex","BTCUSD",1751328491912,0.00244634,107270.0,107260.0,1.3019047]
["bitfinex","BTCUSD",1751328492808,0.00244634,107270.0,107260.0,1.2870047]
["bitfinex","BTCUSD",1751328494583,1.018e-05,107270.0,107260.0,1.2870047]
["bitfinex","BTCUSD",1751328495226,1.018e-05,107270.0,107260.0,1.3019047]
["bitfinex","BTCUSD",1751328496791,1.018e-05,107270.0,107260.0,1.2700047]
["bitfinex","BTCUSD",1751328497969,1.018e-05,107270.0,107260.0,1.7563047]
["bitfinex","BTCUSD",1751328499304,0.06121018,107270.0,107260.0,1.7563047]
["bitfinex","BTCUSD",1751328500723,1.018e-05,107270.0,107260.0,1.8727047]
["bitfinex","BTCUSD",1751328502578,0.06351018,107270.0,107260.0,1.8727047]
["bitfinex","BTCUSD",1751328504418,0.04835389,107270.0,107260.0,1.8727047]
["bitfinex","BTCUSD",1751328504620,0.04835389,107270.0,107260.0,1.7422731]
["bitfinex","BTCUSD",1751328506033,0.04835389,107270.0,107260.0,1.7424731]
["bitfinex","BTCUSD",1751328506256,0.04875389,107270.0,107260.0,1.7424731]
["bitfinex","BTCUSD",1751328507620,0.04875389,107270.0,107260.0,1.32975837]
["bitfinex","BTCUSD",1751328507826,0.04875389,107270.0,107260.0,1.52719837]
["bitfinex","BTCUSD",1751328508027,0.04875389,107270.0,107260.0,1.54173922]
["bitfinex","BTCUSD",1751328508250,0.04875389,107270.0,107260.0,1.39045922]
["bitfinex","BTCUSD",1751328508496,0.04875389,107270.0,107260.0,1.88177922]
["bitfinex","BTCUSD",1751328508735,0.04875389,107270.0,107260.0,1.73045922]
["bitfinex","BTCUSD",1751328508976,0.04875389,107270.0,107260.0,1.88177922]
["bitfinex","BTCUSD",1751328510040,0.04875389,107270.0,107260.0,1.39547922]
["bitfinex","BTCUSD",1751328514608,0.04875389,107270.0,107260.0,1.3024131]
["bitfinex","BTCUSD",1751328515923,0.04875389,107270.0,107260.0,1.5262531]
["bitfinex","BTCUSD",1751328517533,0.04875389,107270.0,107260.0,1.6566847]
["bitfinex","BTCUSD",1751328518712,0.04875389,107270.0,107260.0,1.5262531]
["bitfinex","BTCUSD",1751328519822,0.04875389,107270.0,107260.0,1.5449231]
["bitfinex","BTCUSD",1751328520056,0.04875389,107270.0,107260.0,1.5262531]
["bitfinex","BTCUSD",1751328520747,0.04875389,107270.0,107260.0,1.4098531]
["bitfinex","BTCUSD",1751328524784,0.04875389,107270.0,107260.0,1.50287941]
["bitfinex","BTCUSD",1751328526316,0.04875389,107270.0,107260.0,1.4097731]
["bitfinex","BTCUSD",1751328526478,0.04875389,107270.0,107260.0,1.50287713]
["bitfinex","BTCUSD",1751328526651,0.04875389,107270.0,107260.0,1.4097731]
["bitfinex","BTCUSD",1751328528761,0.04875389,107270.0,107260.0,1.4097731]
["bitfinex","BTCUSD",1751328530487,0.04875389,107270.0,107260.0,1.5402047]
["bitfinex","BTCUSD",1751328535279,0.0335969,107270.0,107260.0,1.5402047]
["bitfinex","BTCUSD",1751328535515,0.0004,107270.0,107260.0,1.5720047]
["bitfinex","BTCUSD",1751328537449,0.0004,107270.0,107260.0,1.5402047]
["bitfinex","BTCUSD",1751328538461,0.0004,107270.0,107260.0,1.5724047]
["bitfinex","BTCUSD",1751328540569,0.0004,107270.0,107260.0,1.5402047]
["bitfinex","BTCUSD",1751328545298,0.06186,107280.0,107270.0,0.56895202]
["bitfinex","BTCUSD",1751328545455,0.06186,107280.0,107270.0,0.9433354]
["bitfinex","BTCUSD",1751328545861,0.06186,107280.0,107270.0,0.9713364]
["bitfinex","BTCUSD",1751328546697,0.06286,107280.0,107270.0,0.9713364]
["bitfinex","BTCUSD",1751328546908,0.06286,107280.0,107270.0,0.9723364]
["bitfinex","BTCUSD",1751328547829,0.06286,107280.0,107270.0,0.9713364]
["bitfinex","BTCUSD",1751328548027,0.06186,107280.0,107270.0,0.98258382]
["bitfinex","BTCUSD",1751328548480,0.06186,107280.0,107270.0,1.02974382]
["bitfinex","BTCUSD",1751328551351,0.06186,107280.0,107270.0,1.32434382]
["bitfinex","BTCUSD",1751328555117,0.06186,107280.0,107270.0,1.19396052]
["bitfinex","BTCUSD",1751328555314,0.0309,107280.0,107270.0,1.19396052]
["bitfinex","BTCUSD",1751328555976,0.063,107280.0,107270.0,1.19396052]
["bitfinex","BTCUSD",1751328560085,0.02428001,107280.0,107270.0,1.19396052]
["bitfinex","BTCUSD",1751328560498,0.0133506,107280.0,107270.0,1.19396052]
["bitfinex","BTCUSD",1751328561049,0.0442506,107280.0,107270.0,1.19396052]
["bitfinex","BTCUSD",1751328562252,0.0133506,107280.0,107270.0,1.19396052]
["bitfinex","BTCUSD",1751328562433,0.0341,107290.0,107280.0,0.56893203]
["bitfinex","BTCUSD",1751328562644,0.03414634,107290.0,107280.0,1.23777984]
["bitfinex","BTCUSD",1751328562878,0.03414634,107290.0,107280.0,1.46161984]
["bitfinex","BTCUSD",1751328563033,0.03414634,107290.0,107280.0,1.48961784]
["bitfinex","BTCUSD",1751328563553,0.03414634,107290.0,107280.0,1.49061784]
["bitfinex","BTCUSD",1751328564666,0.03514634,107290.0,107280.0,1.49061784]
["bitfinex","BTCUSD",1751328565401,0.06834634,107290.0,107280.0,1.49061784]
["bitfinex","BTCUSD",1751328570894,0.0783113,107340.0,107330.0,0.22883217]
["bitfinex","BTCUSD",1751328571107,0.00335766,107340.0,107330.0,0.74275225]
["bitfinex","BTCUSD",1751328571529,0.06705766,107340.0,107330.0,0.74275225]
["bitfinex","BTCUSD",1751328572142,0.06705766,107340.0,107330.0,1.08275225]
["bitfinex","BTCUSD",1751328572344,0.14205766,107340.0,107330.0,1.08275225]
["bitfinex","BTCUSD",1751328572758,0.14605766,107340.0,107330.0,1.08275225]
["bitfinex","BTCUSD",1751328572967,0.14605766,107340.0,107330.0,1.09228666]
["bitfinex","BTCUSD",1751328573190,0.14605766,107340.0,107330.0,1.1206731]
["bitfinex","BTCUSD",1751328574491,0.14805766,107340.0,107330.0,1.1206731]
["bitfinex","BTCUSD",1751328579005,0.07014636,107340.0,107330.0,1.1206731]
["bitfinex","BTCUSD",1751328579208,0.14514636,107340.0,107330.0,1.1206731]
["bitfinex","BTCUSD",1751328580282,0.14514636,107340.0,107330.0,1.1486651]
["bitfinex","BTCUSD",1751328582204,0.07014636,107340.0,107330.0,1.1486651]
["bitfinex","BTCUSD",1751328586163,0.07014636,107340.0,107330.0,1.1486651]
["bitfinex","BTCUSD",1751328586900,0.05514636,107340.0,107330.0,1.1486651]
["bitfinex","BTCUSD",1751328589846,0.05514636,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328590163,0.0389,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328590807,0.006,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328591744,0.0392,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328592045,0.071,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328594286,0.0392,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328596694,0.006,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328597005,0.0387,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328597817,0.006,107340.0,107330.0,1.4432651]
["bitfinex","BTCUSD",1751328599414,0.006,107340.0,107330.0,1.4763651]
["bitfinex","BTCUSD",1751328600051,0.1561,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1751328600296,0.1561,107350.0,107340.0,0.47277228]
["bitfinex","BTCUSD",1751328600715,0.1561,107350.0,107340.0,1.13535728]
["bitfinex","BTCUSD",1751328601338,0.1581,107350.0,107340.0,1.13535728]
["bitfinex","BTCUSD",1751328601788,0.0928,107350.0,107340.0,0.97880852]
["bitfinex","BTCUSD",1751328602017,0.0677,107370.0,107360.0,0.22877227]
["bitfinex","BTCUSD",1751328602236,0.0677,107370.0,107360.0,0.61613235]
["bitfinex","BTCUSD",1751328602676,0.0677,107370.0,107360.0,0.84195435]
["bitfinex","BTCUSD",1751328602890,0.0677,107370.0,107360.0,1.18195435]
["bitfinex","BTCUSD",1751328602891,0.1427,107370.0,107360.0,1.18195435]
["bitfinex","BTCUSD",1751328603092,0.14561049,107370.0,107360.0,1.18195435]
["bitfinex","BTCUSD",1751328603725,0.14561049,107370.0,107360.0,0.98411435]
["bitfinex","BTCUSD",1751328603955,0.14561049,107370.0,107360.0,1.15401235]
["bitfinex","BTCUSD",1751328604166,0.14561049,107370.0,107360.0,0.81401235]
["bitfinex","BTCUSD",1751328604396,0.14561049,107370.0,107360.0,0.81501235]
["bitfinex","BTCUSD",1751328604613,0.14561049,107370.0,107360.0,0.66321235]
["bitfinex","BTCUSD",1751328604834,0.14561049,107370.0,107360.0,0.36761235]
["bitfinex","BTCUSD",1751328604835,0.19561049,107370.0,107360.0,0.36761235]
["bitfinex","BTCUSD",1751328605045,0.20201289,107370.0,107360.0,0.51941235]
["bitfinex","BTCUSD",1751328605481,0.20301289,107370.0,107360.0,0.51941235]
["bitfinex","BTCUSD",1751328605697,0.1937,107370.0,107360.0,0.36761235]
["bitfinex","BTCUSD",1751328608169,0.1437,107370.0,107360.0,0.36761235]
["bitfinex","BTCUSD",1751328608417,0.14661049,107370.0,107360.0,0.36761235]
["bitfinex","BTCUSD",1751328608651,0.19661049,107370.0,107360.0,0.22877227]
["bitfinex","BTCUSD",1751328608884,0.19661049,107370.0,107360.0,0.25099758]
["bitfinex","BTCUSD",1751328608885,0.21232604,107370.0,107360.0,0.25099758]
["bitfinex","BTCUSD",1751328609103,0.21232595,107370.0,107360.0,0.26031142]
["bitfinex","BTCUSD",1751328609566,0.20301289,107370.0,107360.0,0.26031142]
["bitfinex","BTCUSD",1751328609807,0.21232604,107370.0,107360.0,0.26031142]
["bitfinex","BTCUSD",1751328610047,0.22163928,107370.0,107360.0,0.2603116]
["bitfinex","BTCUSD",1751328610273,0.21232604,107370.0,107360.0,0.27893937]
["bitfinex","BTCUSD",1751328610982,0.20301289,107370.0,107360.0,0.27893937]
["bitfinex","BTCUSD",1751328611204,0.21232595,107370.0,107360.0,0.27893937]
["bitfinex","BTCUSD",1751328611650,0.22163919,107370.0,107360.0,0.27893937]
["bitfinex","BTCUSD",1751328611905,0.39859772,107370.0,107360.0,0.24168348]
["bitfinex","BTCUSD",1751328612136,0.22163927,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328612337,0.21232595,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328612541,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328613152,0.22163911,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328613380,0.21232587,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328614164,0.22163902,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328614324,0.23095234,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328614690,0.21232587,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328615257,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328616278,0.21232587,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328617470,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328617896,0.21232587,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328618106,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328618514,0.21232604,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328618855,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328620045,0.1937,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328620252,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328620452,0.21232587,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328622211,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328622386,0.1937,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328623718,0.20301289,107370.0,107360.0,0.26962562]
["bitfinex","BTCUSD",1751328624703,0.21232595,107370.0,107360.0,0.20491776]
["bitfinex","BTCUSD",1751328624921,0.3716391,107370.0,107360.0,0.2701457]
["bitfinex","BTCUSD",1751328625140,0.35301289,107370.0,107360.0,0.2701457]
["bitfinex","BTCUSD",1751328625580,0.37163911,107370.0,107360.0,0.2701457]
["bitfinex","BTCUSD",1751328625782,0.37163902,107370.0,107360.0,0.2701457]
["bitfinex","BTCUSD",1751328625989,0.37163902,107370.0,107360.0,0.26083186]
["bitfinex","BTCUSD",1751328625990,0.38095286,107370.0,107360.0,0.26083186]
["bitfinex","BTCUSD",1751328626186,0.36232613,107370.0,107360.0,0.27945963]
["bitfinex","BTCUSD",1751328626875,0.36232613,107370.0,107360.0,0.23285963]
["bitfinex","BTCUSD",1751328627096,0.37163937,107370.0,107360.0,0.27945963]
["bitfinex","BTCUSD",1751328627301,0.36232613,107370.0,107360.0,0.27945963]
["bitfinex","BTCUSD",1751328627703,0.38095303,107370.0,107360.0,0.27014588]
["bitfinex","BTCUSD",1751328627904,0.5672248,107370.0,107360.0,0.26083186]
["bitfinex","BTCUSD",1751328628108,0.37163945,107370.0,107360.0,0.27945972]
["bitfinex","BTCUSD",1751328628729,0.36232613,107370.0,107360.0,0.27945972]
["bitfinex","BTCUSD",1751328629311,0.37163937,107370.0,107360.0,0.27945972]
["bitfinex","BTCUSD",1751328629717,0.38095269,107370.0,107360.0,0.49386588]
["bitfinex","BTCUSD",1751328630089,0.39026627,107370.0,107360.0,0.49386588]
["bitfinex","BTCUSD",1751328630320,0.38095269,107370.0,107360.0,0.49386588]
["bitfinex","BTCUSD",1751328630534,0.39026619,107370.0,107360.0,0.49386588]
["bitfinex","BTCUSD",1751328630758,0.56722498,107370.0,107360.0,0.48455186]
["bitfinex","BTCUSD",1751328630978,0.63921055,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328631641,0.73197063,107370.0,107360.0,0.22372]
["bitfinex","BTCUSD",1751328631891,0.73197063,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328632535,0.73097063,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328632947,0.73697063,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328633155,0.73297063,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328633364,0.73497063,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328634741,0.88497063,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328638954,0.89370093,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328640939,0.89370093,107370.0,107360.0,0.22372]
["bitfinex","BTCUSD",1751328641141,1.04370093,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328641339,1.07169593,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328642000,1.06969593,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328642198,1.06769593,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328642353,1.07669593,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328642864,1.07369593,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328644056,1.07769593,107370.0,107360.0,0.27032]
["bitfinex","BTCUSD",1751328651377,1.07769593,107370.0,107360.0,0.22372]
["bitfinex","BTCUSD",1751328651578,1.13872397,107370.0,107360.0,0.27008]
["bitfinex","BTCUSD",1751328652837,0.98708397,107370.0,107360.0,0.27008]
["bitfinex","BTCUSD",1751328653006,0.6144253,107370.0,107360.0,0.54033464]
["bitfinex","BTCUSD",1751328653398,0.46651608,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328653777,0.47582923,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328653991,0.47182923,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328654191,0.45651608,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328654526,0.46151608,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328654739,0.47082923,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328654955,0.45278578,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328655684,0.46209893,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328655914,0.45278578,107370.0,107360.0,0.55896258]
["bitfinex","BTCUSD",1751328656331,0.46209893,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328659011,0.49349893,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328659340,0.46209893,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328659785,0.46209884,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328660305,0.4433928,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328662731,0.37770578,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328662941,0.45270578,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328665313,0.46201893,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328665523,0.45270578,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328666594,0.38701893,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328666763,0.46201893,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328666974,0.45270578,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328667167,0.46201893,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328667374,0.4433928,107370.0,107360.0,0.48431134]
["bitfinex","BTCUSD",1751328667579,0.0574,107370.0,107360.0,0.80889227]
["bitfinex","BTCUSD",1751328667759,0.0824,107370.0,107360.0,0.80889227]
["bitfinex","BTCUSD",1751328668779,0.0794,107370.0,107360.0,0.80889227]
["bitfinex","BTCUSD",1751328669795,0.0774,107370.0,107360.0,0.80889227]
["bitfinex","BTCUSD",1751328669999,0.0774,107370.0,107360.0,0.81827142]
["bitfinex","BTCUSD",1751328670211,0.0784,107370.0,107360.0,0.81827142]
["bitfinex","BTCUSD",1751328670421,0.0794,107370.0,107360.0,0.81827142]
["bitfinex","BTCUSD",1751328671017,0.0784,107370.0,107360.0,0.81827142]
["bitfinex","BTCUSD",1751328671656,0.0774,107370.0,107360.0,0.81827142]
["bitfinex","BTCUSD",1751328673496,0.0774,107370.0,107360.0,0.80889227]
["bitfinex","BTCUSD",1751328677563,0.0774,107370.0,107360.0,0.81835452]
["bitfinex","BTCUSD",1751328678788,0.0774,107370.0,107360.0,0.78565452]
["bitfinex","BTCUSD",1751328681413,0.0774,107370.0,107360.0,0.75255452]
["bitfinex","BTCUSD",1751328682198,0.0774,107370.0,107360.0,0.74309227]
["bitfinex","BTCUSD",1751328682462,0.1085,107370.0,107360.0,0.74309227]
["bitfinex","BTCUSD",1751328682664,0.11141049,107370.0,107360.0,0.74309227]
["bitfinex","BTCUSD",1751328683976,0.08031049,107370.0,107360.0,0.74309227]
["bitfinex","BTCUSD",1751328685147,0.08031049,107370.0,107360.0,0.76175227]
["bitfinex","BTCUSD",1751328685372,0.08031049,107370.0,107360.0,0.74309227]
["bitfinex","BTCUSD",1751328687149,0.19341049,107370.0,107360.0,0.74273227]
["bitfinex","BTCUSD",1751328687351,0.1905,107370.0,107360.0,0.74273227]
["bitfinex","BTCUSD",1751328689251,0.1998128,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328689509,0.1905,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328689957,0.19981289,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328690418,0.1905,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328690629,0.20181289,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328690832,0.21112595,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328691525,0.1925,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328695299,0.1618,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328695477,0.16471049,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328695745,0.13231049,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328696124,0.16281049,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328698182,0.19291049,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328698392,0.19,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328699060,0.19931298,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328699395,0.19931289,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328699601,0.19,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328700000,0.19931289,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328700520,0.19,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328703732,0.1993128,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328703938,0.19,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328704789,0.1993128,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328705209,0.19,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328705415,0.19931289,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328706262,0.20862595,107370.0,107360.0,0.49865219]
["bitfinex","BTCUSD",1751328706528,0.2272526,107370.0,107360.0,0.49869227]
["bitfinex","BTCUSD",1751328706756,0.2272526,107370.0,107360.0,0.5080062]
["bitfinex","BTCUSD",1751328706986,0.2272526,107370.0,107360.0,0.49869236]
["bitfinex","BTCUSD",1751328707189,0.2272526,107370.0,107360.0,0.5080062]
["bitfinex","BTCUSD",1751328707363,0.21793919,107370.0,107360.0,0.49869236]
["bitfinex","BTCUSD",1751328707513,0.21793919,107370.0,107360.0,0.5080062]
["bitfinex","BTCUSD",1751328708349,0.2272526,107370.0,107360.0,0.5080062]
["bitfinex","BTCUSD",1751328709402,0.21793919,107370.0,107360.0,0.5080062]
["bitfinex","BTCUSD",1751328709999,0.22725251,107370.0,107360.0,0.48937843]
["bitfinex","BTCUSD",1751328710175,0.23656661,107370.0,107360.0,0.49869245]
["bitfinex","BTCUSD",1751328710952,0.23656661,107370.0,107360.0,0.50800638]
["bitfinex","BTCUSD",1751328710953,0.22725303,107370.0,107360.0,0.50800638]
["bitfinex","BTCUSD",1751328712352,0.42283838,107370.0,107360.0,0.47483776]
["bitfinex","BTCUSD",1751328712622,0.20862586,107370.0,107360.0,0.4934657]
["bitfinex","BTCUSD",1751328712828,0.2179391,107370.0,107360.0,0.4934657]
["bitfinex","BTCUSD",1751328713040,0.19,107370.0,107360.0,0.4934657]
["bitfinex","BTCUSD",1751328713223,0.0794,107370.0,107360.0,0.67541787]
["bitfinex","BTCUSD",1751328713423,0.0044,107370.0,107360.0,0.73951787]
["bitfinex","BTCUSD",1751328713972,0.0044,107370.0,107360.0,1.07951787]
["bitfinex","BTCUSD",1751328714196,0.0044,107370.0,107360.0,1.10750087]
["bitfinex","BTCUSD",1751328714811,0.0794,107370.0,107360.0,1.10750087]
["bitfinex","BTCUSD",1751328715215,0.0044,107370.0,107360.0,1.10750087]
["bitfinex","BTCUSD",1751328715418,0.0784,107370.0,107360.0,1.10750087]
["bitfinex","BTCUSD",1751328715657,0.0034,107370.0,107360.0,1.10750087]
["bitfinex","BTCUSD",1751328715816,0.0034,107370.0,107360.0,1.10950087]
["bitfinex","BTCUSD",1751328716024,0.0784,107370.0,107360.0,1.10950087]
["bitfinex","BTCUSD",1751328716666,0.0024,107370.0,107360.0,1.10950087]
["bitfinex","BTCUSD",1751328717030,0.0774,107370.0,107360.0,1.10950087]
["bitfinex","BTCUSD",1751328717242,0.0024,107370.0,107360.0,1.10950087]
["bitfinex","BTCUSD",1751328718736,0.0024,107370.0,107360.0,1.11050087]
["bitfinex","BTCUSD",1751328720096,0.0024,107370.0,107360.0,1.40510087]
["bitfinex","BTCUSD",1751328720430,0.0024,107370.0,107360.0,1.33044963]
["bitfinex","BTCUSD",1751328724791,0.0024,107370.0,107360.0,1.31590878]
["bitfinex","BTCUSD",1751328725073,0.0024,107370.0,107360.0,1.33044963]
["bitfinex","BTCUSD",1751328726530,0.0024,107370.0,107360.0,1.48168963]
["bitfinex","BTCUSD",1751328727178,0.0004,107380.0,107370.0,0.56875234]
["bitfinex","BTCUSD",1751328727332,0.00086344,107380.0,107370.0,0.87805242]
["bitfinex","BTCUSD",1751328728284,0.00086344,107380.0,107370.0,0.90802842]
["bitfinex","BTCUSD",1751328728680,0.00086344,107380.0,107370.0,0.90602842]
["bitfinex","BTCUSD",1751328728883,0.00086344,107380.0,107370.0,0.91202842]
["bitfinex","BTCUSD",1751328729343,0.00086344,107380.0,107370.0,0.91602842]
["bitfinex","BTCUSD",1751328731731,0.00086344,107380.0,107370.0,1.21062842]
["bitfinex","BTCUSD",1751328738219,0.00086344,107380.0,107370.0,1.30357484]
["bitfinex","BTCUSD",1751328738426,0.00086344,107380.0,107370.0,1.21062842]
["bitfinex","BTCUSD",1751328740287,0.00086344,107380.0,107370.0,1.30357484]
["bitfinex","BTCUSD",1751328740732,0.00086344,107380.0,107370.0,1.34969484]
["bitfinex","BTCUSD",1751328742486,0.00086344,107380.0,107370.0,1.19849484]
["bitfinex","BTCUSD",1751328742684,0.00086344,107380.0,107370.0,1.34969484]
["bitfinex","BTCUSD",1751328745344,0.00086344,107380.0,107370.0,1.25674842]
["bitfinex","BTCUSD",1751328746652,0.00086344,107380.0,107370.0,1.38703615]
["bitfinex","BTCUSD",1751328750456,0.00086344,107380.0,107370.0,1.55365385]
["bitfinex","BTCUSD",1751328756423,0.00013391,107380.0,107370.0,1.55365385]
["bitfinex","BTCUSD",1751328759595,0.00013391,107380.0,107370.0,1.42336612]
["bitfinex","BTCUSD",1751328763032,0.0024,107390.0,107380.0,0.59993238]
["bitfinex","BTCUSD",1751328763235,0.0024863,107390.0,107380.0,0.97377522]
["bitfinex","BTCUSD",1751328763666,0.0024863,107390.0,107380.0,1.00174622]
["bitfinex","BTCUSD",1751328764226,0.0024863,107390.0,107380.0,1.29634622]
["bitfinex","BTCUSD",1751328764441,0.0024863,107390.0,107380.0,1.29934622]
["bitfinex","BTCUSD",1751328765257,0.0024863,107390.0,107380.0,1.52294622]
["bitfinex","BTCUSD",1751328765511,0.0024863,107390.0,107380.0,1.52494622]
["bitfinex","BTCUSD",1751328766294,0.0024863,107390.0,107380.0,1.55254187]
["bitfinex","BTCUSD",1751328770253,0.0024863,107390.0,107380.0,1.59870187]
["bitfinex","BTCUSD",1751328770838,0.0024863,107390.0,107380.0,1.56750187]
["bitfinex","BTCUSD",1751328777052,0.0325863,107390.0,107380.0,1.56750187]
["bitfinex","BTCUSD",1751328777276,0.0024863,107390.0,107380.0,1.56750187]
["bitfinex","BTCUSD",1751328778732,0.0609,107400.0,107390.0,0.58622612]
["bitfinex","BTCUSD",1751328778890,0.0609,107400.0,107390.0,1.1247462]
["bitfinex","BTCUSD",1751328779298,0.0609,107400.0,107390.0,1.1527172]
["bitfinex","BTCUSD",1751328780229,0.0609,107400.0,107390.0,1.1537172]
["bitfinex","BTCUSD",1751328781236,0.0609,107400.0,107390.0,1.1547172]
["bitfinex","BTCUSD",1751328782283,0.0609,107400.0,107390.0,0.8601172]
["bitfinex","BTCUSD",1751328782507,0.0609,107400.0,107390.0,0.99003996]
["bitfinex","BTCUSD",1751328782915,0.0305,107400.0,107390.0,0.99003996]
["bitfinex","BTCUSD",1751328783721,0.0349,107410.0,107400.0,0.5686925]
["bitfinex","BTCUSD",1751328783922,0.0349,107410.0,107400.0,0.81261258]
["bitfinex","BTCUSD",1751328784101,0.0349,107410.0,107400.0,0.94253534]
["bitfinex","BTCUSD",1751328784298,0.0349,107410.0,107400.0,0.97050334]
["bitfinex","BTCUSD",1751328784757,0.0349,107410.0,107400.0,0.97150334]
["bitfinex","BTCUSD",1751328785091,0.0349,107410.0,107400.0,0.97050334]
["bitfinex","BTCUSD",1751328785977,0.0349,107410.0,107400.0,0.97550334]
["bitfinex","BTCUSD",1751328786640,0.0349,107410.0,107400.0,0.84558058]
["bitfinex","BTCUSD",1751328786860,0.002,107410.0,107400.0,1.14018058]
["bitfinex","BTCUSD",1751328787524,0.002,107410.0,107400.0,1.27010334]
["bitfinex","BTCUSD",1751328791065,0.0667483,107420.0,107410.0,0.56867256]
["bitfinex","BTCUSD",1751328791270,0.0667483,107420.0,107410.0,0.85867264]
["bitfinex","BTCUSD",1751328791475,0.0667483,107420.0,107410.0,1.15327264]
["bitfinex","BTCUSD",1751328792104,0.0358483,107420.0,107410.0,1.15327264]
["bitfinex","BTCUSD",1751328792337,1.0321,107440.0,107430.0,0.5686327]
["bitfinex","BTCUSD",1751328792545,1.0321,107440.0,107430.0,0.88495278]
["bitfinex","BTCUSD",1751328792750,1.03222942,107440.0,107430.0,1.08219278]
["bitfinex","BTCUSD",1751328793169,1.03222942,107440.0,107430.0,1.11015478]
["bitfinex","BTCUSD",1751328795156,1.03222942,107440.0,107430.0,0.91291478]
["bitfinex","BTCUSD",1751328795361,1.06482942,107440.0,107430.0,1.11015478]
["bitfinex","BTCUSD",1751328796534,1.06482942,107440.0,107430.0,1.11949989]
["bitfinex","BTCUSD",1751328798211,1.06482942,107440.0,107430.0,0.92225989]
["bitfinex","BTCUSD",1751328798337,1.06482942,107440.0,107430.0,1.11949989]
["bitfinex","BTCUSD",1751328802836,1.06482942,107440.0,107430.0,1.41409989]
["bitfinex","BTCUSD",1751328803424,1.06482942,107440.0,107430.0,1.21685989]
["bitfinex","BTCUSD",1751328803630,1.06482942,107440.0,107430.0,1.41405989]
["bitfinex","BTCUSD",1751328807950,1.06482942,107440.0,107430.0,1.21685989]
["bitfinex","BTCUSD",1751328808127,1.06482942,107440.0,107430.0,1.41405989]
["bitfinex","BTCUSD",1751328815138,1.03222942,107440.0,107430.0,1.41405989]
["bitfinex","BTCUSD",1751328815412,1.00052942,107440.0,107430.0,1.44405989]
["bitfinex","BTCUSD",1751328817431,1.00052942,107440.0,107430.0,1.47675989]
["bitfinex","BTCUSD",1751328819442,1.00052942,107440.0,107430.0,1.60668265]
["bitfinex","BTCUSD",1751328820043,0.99441942,107440.0,107430.0,1.79196035]
["bitfinex","BTCUSD",1751328820255,0.95607942,107440.0,107430.0,1.79196035]
["bitfinex","BTCUSD",1751328820673,0.90093995,107440.0,107430.0,1.79196035]
["bitfinex","BTCUSD",1751328820877,0.85437281,107440.0,107430.0,1.79196035]
["bitfinex","BTCUSD",1751328821077,0.85437281,107440.0,107430.0,1.66203759]
["bitfinex","BTCUSD",1751328821288,0.80780567,107440.0,107430.0,1.66203759]
["bitfinex","BTCUSD",1751328821487,0.76123853,107440.0,107430.0,1.66203759]
["bitfinex","BTCUSD",1751328821932,0.71467139,107440.0,107430.0,1.66203759]
["bitfinex","BTCUSD",1751328822058,0.66811082,107440.0,107430.0,1.66203759]
["bitfinex","BTCUSD",1751328822672,0.62155025,107440.0,107430.0,1.66203759]
["bitfinex","BTCUSD",1751328822930,0.57498968,107440.0,107430.0,1.66303759]
["bitfinex","BTCUSD",1751328823134,0.53307969,107440.0,107430.0,1.66203759]
["bitfinex","BTCUSD",1751328823336,0.53307969,107440.0,107430.0,1.66803759]
["bitfinex","BTCUSD",1751328823522,0.48651912,107440.0,107430.0,1.66803759]
["bitfinex","BTCUSD",1751328823740,0.43995855,107440.0,107430.0,1.66803759]
["bitfinex","BTCUSD",1751328824690,0.43995855,107440.0,107430.0,1.66703759]
["bitfinex","BTCUSD",1751328824893,0.42568855,107440.0,107430.0,1.67103759]
["bitfinex","BTCUSD",1751328827824,0.39411855,107440.0,107430.0,1.67103759]
["bitfinex","BTCUSD",1751328828898,0.36011855,107440.0,107430.0,1.67103759]
["bitfinex","BTCUSD",1751328829255,0.31623855,107440.0,107430.0,1.67103759]
["bitfinex","BTCUSD",1751328829662,0.28718855,107440.0,107430.0,1.67103759]
["bitfinex","BTCUSD",1751328829985,0.24063186,107440.0,107430.0,1.47383759]
["bitfinex","BTCUSD",1751328830193,0.27083186,107440.0,107430.0,1.44271674]
["bitfinex","BTCUSD",1751328830413,0.30103186,107440.0,107430.0,1.22997904]
["bitfinex","BTCUSD",1751328830593,0.30103186,107440.0,107430.0,1.08713904]
["bitfinex","BTCUSD",1751328831002,0.30103186,107440.0,107430.0,1.42713904]
["bitfinex","BTCUSD",1751328831205,0.30103186,107440.0,107430.0,1.24451989]
["bitfinex","BTCUSD",1751328831404,0.30103186,107440.0,107430.0,1.27609904]
["bitfinex","BTCUSD",1751328831765,0.30103186,107440.0,107430.0,1.42713904]
["bitfinex","BTCUSD",1751328831919,0.30103186,107440.0,107430.0,1.44167989]
["bitfinex","BTCUSD",1751328832121,0.30103186,107440.0,107430.0,1.24451989]
["bitfinex","BTCUSD",1751328832323,0.30103186,107440.0,107430.0,1.44167989]
["bitfinex","BTCUSD",1751328833924,0.30103186,107440.0,107430.0,1.24451989]
["bitfinex","BTCUSD",1751328834345,0.30103186,107440.0,107430.0,1.44167989]
["bitfinex","BTCUSD",1751328834772,0.30103186,107440.0,107430.0,1.42301989]
["bitfinex","BTCUSD",1751328835136,0.30103186,107440.0,107430.0,1.22585989]
["bitfinex","BTCUSD",1751328835334,0.30103186,107440.0,107430.0,1.42301989]
["bitfinex","BTCUSD",1751328835580,0.30103186,107440.0,107430.0,1.22585989]
["bitfinex","BTCUSD",1751328835961,0.30103186,107440.0,107430.0,1.42297989]
["bitfinex","BTCUSD",1751328836770,0.30103186,107440.0,107430.0,1.22585989]
["bitfinex","BTCUSD",1751328836966,0.30103186,107440.0,107430.0,1.42297989]
["bitfinex","BTCUSD",1751328838237,0.30103186,107440.0,107430.0,1.12837989]
["bitfinex","BTCUSD",1751328839524,0.30103186,107440.0,107430.0,0.93125989]
["bitfinex","BTCUSD",1751328839727,0.30103186,107440.0,107430.0,1.12837989]
["bitfinex","BTCUSD",1751328840142,0.30103186,107440.0,107430.0,0.92625989]
["bitfinex","BTCUSD",1751328840345,0.30103186,107440.0,107430.0,1.12637989]
["bitfinex","BTCUSD",1751328840750,0.30103186,107440.0,107430.0,1.11937989]
["bitfinex","BTCUSD",1751328841099,0.30103186,107440.0,107430.0,1.12337989]
["bitfinex","BTCUSD",1751328841641,0.30103186,107440.0,107430.0,1.12037989]
["bitfinex","BTCUSD",1751328841995,0.30103186,107440.0,107430.0,1.12137989]
["bitfinex","BTCUSD",1751328842715,0.30103186,107440.0,107430.0,1.12177989]
["bitfinex","BTCUSD",1751328842941,0.30123186,107440.0,107430.0,1.12177989]
["bitfinex","BTCUSD",1751328853668,0.27103186,107440.0,107430.0,1.12177989]
["bitfinex","BTCUSD",1751328853888,0.24083186,107440.0,107430.0,1.12177989]
["bitfinex","BTCUSD",1751328855479,0.27323186,107440.0,107430.0,1.12177989]
["bitfinex","BTCUSD",1751328855920,0.27323186,107440.0,107430.0,1.41637989]
["bitfinex","BTCUSD",1751328856812,0.30543186,107440.0,107430.0,1.41637989]
["bitfinex","BTCUSD",1751328858434,0.30543186,107440.0,107430.0,1.41633989]
["bitfinex","BTCUSD",1751328861860,0.30543186,107440.0,107430.0,1.12173989]
["bitfinex","BTCUSD",1751328862267,0.30543186,107440.0,107430.0,0.92465989]
["bitfinex","BTCUSD",1751328862472,0.30543186,107440.0,107430.0,1.12173989]
["bitfinex","BTCUSD",1751328864333,0.27323186,107440.0,107430.0,1.12173989]
["bitfinex","BTCUSD",1751328864535,0.24083186,107440.0,107430.0,1.45393989]
["bitfinex","BTCUSD",1751328866461,0.24083186,107440.0,107430.0,1.48553989]
["bitfinex","BTCUSD",1751328869261,0.24083186,107440.0,107430.0,1.49443989]
["bitfinex","BTCUSD",1751328869454,0.24083186,107440.0,107430.0,1.28408151]
["bitfinex","BTCUSD",1751328869883,0.24083186,107440.0,107430.0,1.62408151]
["bitfinex","BTCUSD",1751328870980,0.24083186,107440.0,107430.0,1.59248151]
["bitfinex","BTCUSD",1751328871185,0.24083186,107440.0,107430.0,1.56028151]
["bitfinex","BTCUSD",1751328871365,0.24083186,107440.0,107430.0,1.43063989]
["bitfinex","BTCUSD",1751328872773,0.30393186,107440.0,107430.0,1.43063989]
["bitfinex","BTCUSD",1751328873661,0.24083186,107440.0,107430.0,1.72523989]
["bitfinex","BTCUSD",1751328874318,0.24083186,107440.0,107430.0,1.52815989]
["bitfinex","BTCUSD",1751328874524,0.24083186,107440.0,107430.0,1.72523989]
["bitfinex","BTCUSD",1751328884684,0.27333186,107440.0,107430.0,1.72523989]
["bitfinex","BTCUSD",1751328884888,0.30483186,107440.0,107430.0,1.52815989]
["bitfinex","BTCUSD",1751328885095,0.37983186,107440.0,107430.0,1.27959989]
["bitfinex","BTCUSD",1751328885295,0.37983186,107440.0,107430.0,1.43055989]
["bitfinex","BTCUSD",1751328885499,0.37983186,107440.0,107430.0,1.27959989]
["bitfinex","BTCUSD",1751328885700,0.37983186,107440.0,107430.0,1.43055989]
["bitfinex","BTCUSD",1751328892674,0.37483186,107440.0,107430.0,1.43055989]
["bitfinex","BTCUSD",1751328893765,0.37391995,107440.0,107430.0,1.43055989]
["bitfinex","BTCUSD",1751328901112,0.37391995,107440.0,107430.0,1.43047989]
["bitfinex","BTCUSD",1751328904767,0.34241995,107440.0,107430.0,1.43047989]
["bitfinex","BTCUSD",1751328904969,0.23491995,107440.0,107430.0,1.46227989]
["bitfinex","BTCUSD",1751328905175,0.23491995,107440.0,107430.0,1.49227989]
["bitfinex","BTCUSD",1751328905911,0.23491995,107440.0,107430.0,1.62192151]
["bitfinex","BTCUSD",1751328906273,0.23491995,107440.0,107430.0,1.49227989]
["bitfinex","BTCUSD",1751328909056,0.23491995,107440.0,107430.0,1.78687989]
["bitfinex","BTCUSD",1751328922289,0.23491995,107440.0,107430.0,1.75687989]
["bitfinex","BTCUSD",1751328932378,0.23491995,107440.0,107430.0,1.88652151]
["bitfinex","BTCUSD",1751328933156,0.23491995,107440.0,107430.0,1.75687989]
["bitfinex","BTCUSD",1751328933635,0.23491995,107440.0,107430.0,1.88652151]
["bitfinex","BTCUSD",1751328933848,0.23491995,107440.0,107430.0,1.91802151]
["bitfinex","BTCUSD",1751328935959,0.23491995,107440.0,107430.0,1.88652151]
["bitfinex","BTCUSD",1751328944702,0.23491995,107440.0,107430.0,1.59192151]
["bitfinex","BTCUSD",1751328947845,0.23491995,107440.0,107430.0,1.25192151]
["bitfinex","BTCUSD",1751328948067,0.23491995,107440.0,107430.0,1.56012151]
["bitfinex","BTCUSD",1751328948283,0.26751995,107440.0,107430.0,1.56012151]
["bitfinex","BTCUSD",1751328950483,0.26751995,107440.0,107430.0,1.85472151]
["bitfinex","BTCUSD",1751328951281,0.26751995,107440.0,107430.0,1.51472151]
["bitfinex","BTCUSD",1751328951691,0.26751995,107440.0,107430.0,1.85472151]
["bitfinex","BTCUSD",1751328961314,0.23491995,107440.0,107430.0,1.85472151]
["bitfinex","BTCUSD",1751328972016,0.23491995,107440.0,107430.0,1.56012151]
["bitfinex","BTCUSD",1751328977855,0.23491995,107440.0,107430.0,1.22012151]
["bitfinex","BTCUSD",1751328978064,0.23491995,107440.0,107430.0,1.56012151]
["bitfinex","BTCUSD",1751328980966,0.22047728,107440.0,107430.0,1.59242151]
["bitfinex","BTCUSD",1751328981208,0.22047728,107440.0,107430.0,1.64400728]
["bitfinex","BTCUSD",1751328981431,0.18577728,107440.0,107430.0,1.64400728]
["bitfinex","BTCUSD",1751328981667,0.13921331,107440.0,107430.0,1.49417989]
["bitfinex","BTCUSD",1751328981887,0.09264934,107440.0,107430.0,1.49417989]
["bitfinex","BTCUSD",1751328982112,0.05534934,107440.0,107430.0,1.49417989]
["bitfinex","BTCUSD",1751328982356,0.00794934,107440.0,107430.0,1.49417989]
["bitfinex","BTCUSD",1751328983043,1e-08,107440.0,107430.0,1.49417989]
["bitfinex","BTCUSD",1751328983272,1e-08,107440.0,107430.0,1.29721989]
["bitfinex","BTCUSD",1751328983509,1e-08,107440.0,107430.0,1.46257989]
["bitfinex","BTCUSD",1751328983735,1e-08,107440.0,107430.0,1.49327989]
["bitfinex","BTCUSD",1751328984718,1e-08,107440.0,107430.0,1.29651989]
["bitfinex","BTCUSD",1751328984961,1e-08,107440.0,107430.0,1.49323989]
["bitfinex","BTCUSD",1751328985445,0.1323,107470.0,107460.0,0.56857293]
["bitfinex","BTCUSD",1751328985664,0.1,107470.0,107460.0,0.85805301]
["bitfinex","BTCUSD",1751328986114,0.1323,107470.0,107460.0,0.85805301]
["bitfinex","BTCUSD",1751328986329,0.1323,107470.0,107460.0,0.66133301]
["bitfinex","BTCUSD",1751328986539,0.2073,107470.0,107460.0,0.88600601]
["bitfinex","BTCUSD",1751328987123,0.1323,107470.0,107460.0,0.88600601]
["bitfinex","BTCUSD",1751328987331,0.2073,107470.0,107460.0,0.88600601]
["bitfinex","BTCUSD",1751328987952,0.20721348,107470.0,107460.0,0.88600601]
["bitfinex","BTCUSD",1751328988180,0.13221348,107470.0,107460.0,0.88600601]
["bitfinex","BTCUSD",1751328988380,0.16371348,107470.0,107460.0,0.88600601]
["bitfinex","BTCUSD",1751328988600,0.16371348,107470.0,107460.0,0.9141688]
["bitfinex","BTCUSD",1751328990157,0.23871348,107470.0,107460.0,0.9141688]
["bitfinex","BTCUSD",1751328990567,0.23884275,107470.0,107460.0,0.9141688]
["bitfinex","BTCUSD",1751328992711,0.16384275,107470.0,107460.0,0.9141688]
["bitfinex","BTCUSD",1751328992925,0.23884275,107470.0,107460.0,0.9141688]
["bitfinex","BTCUSD",1751328993819,0.23884275,107470.0,107460.0,0.7174488]
["bitfinex","BTCUSD",1751328994023,0.23884275,107470.0,107460.0,0.8861758]
["bitfinex","BTCUSD",1751328995277,0.23884275,107470.0,107460.0,0.6894958]
["bitfinex","BTCUSD",1751328995477,0.23884275,107470.0,107460.0,0.8861758]
["bitfinex","BTCUSD",1751328999220,0.23884275,107470.0,107460.0,1.1096558]
["bitfinex","BTCUSD",1751328999783,0.16384275,107470.0,107460.0,1.1096558]
["bitfinex","BTCUSD",1751328999999,0.23884275,107470.0,107460.0,1.1096558]
["bitfinex","BTCUSD",1751329000405,0.1502,107490.0,107470.0,0.0626]
["bitfinex","BTCUSD",1751329000622,0.002,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1751329000929,0.05476823,107520.0,107510.0,0.56847338]
["bitfinex","BTCUSD",1751329001152,0.08476823,107520.0,107510.0,0.88471346]
["bitfinex","BTCUSD",1751329001353,0.08476823,107520.0,107510.0,0.77029546]
["bitfinex","BTCUSD",1751329001804,0.08476823,107520.0,107510.0,0.57265546]
["bitfinex","BTCUSD",1751329002247,0.02246823,107520.0,107510.0,0.77029546]
["bitfinex","BTCUSD",1751329002657,0.02246823,107520.0,107510.0,0.77944013]
["bitfinex","BTCUSD",1751329003058,0.02346823,107520.0,107510.0,0.77944013]
["bitfinex","BTCUSD",1751329003724,0.02346823,107520.0,107510.0,1.11944013]
["bitfinex","BTCUSD",1751329004211,0.02346823,107520.0,107510.0,1.14994013]
["bitfinex","BTCUSD",1751329004453,0.02346823,107520.0,107510.0,1.17879387]
["bitfinex","BTCUSD",1751329004880,0.02346823,107520.0,107510.0,1.21047288]
["bitfinex","BTCUSD",1751329005104,0.02246823,107520.0,107510.0,1.21047288]
["bitfinex","BTCUSD",1751329005313,0.02246823,107520.0,107510.0,1.21147288]
["bitfinex","BTCUSD",1751329005520,0.02246823,107520.0,107510.0,1.21247288]
["bitfinex","BTCUSD",1751329005738,0.02246823,107520.0,107510.0,1.15029387]
["bitfinex","BTCUSD",1751329005951,0.02246823,107520.0,107510.0,1.12144013]
["bitfinex","BTCUSD",1751329006377,0.02246823,107520.0,107510.0,1.12140013]
["bitfinex","BTCUSD",1751329008110,0.02246823,107520.0,107510.0,1.18325387]
["bitfinex","BTCUSD",1751329008313,0.02246823,107520.0,107510.0,1.21485387]
["bitfinex","BTCUSD",1751329009897,0.02246823,107520.0,107510.0,1.21767914]
["bitfinex","BTCUSD",1751329010132,0.02246823,107520.0,107510.0,1.18600013]
["bitfinex","BTCUSD",1751329010482,0.02246823,107520.0,107510.0,1.15440013]
["bitfinex","BTCUSD",1751329011458,0.02246823,107520.0,107510.0,1.12124013]
["bitfinex","BTCUSD",1751329014303,0.02246823,107520.0,107510.0,1.12164013]
["bitfinex","BTCUSD",1751329016669,0.02246823,107520.0,107510.0,0.92420013]
["bitfinex","BTCUSD",1751329016897,0.02246823,107520.0,107510.0,1.12156013]
["bitfinex","BTCUSD",1751329023587,0.002,107530.0,107520.0,0.34]
["bitfinex","BTCUSD",1751329023807,0.002,107530.0,107520.0,0.84509355]
["bitfinex","BTCUSD",1751329024033,0.002,107530.0,107520.0,0.87394729]
["bitfinex","BTCUSD",1751329024954,0.003,107530.0,107520.0,0.84509355]
["bitfinex","BTCUSD",1751329026033,0.0032,107530.0,107520.0,0.84509355]
["bitfinex","BTCUSD",1751329026956,0.00311351,107530.0,107520.0,0.84509355]
["bitfinex","BTCUSD",1751329027604,0.00311351,107530.0,107520.0,0.66121355]
["bitfinex","BTCUSD",1751329027823,0.06451351,107530.0,107520.0,0.87269721]
["bitfinex","BTCUSD",1751329028026,0.06451351,107530.0,107520.0,0.88723806]
["bitfinex","BTCUSD",1751329029092,0.06451351,107530.0,107520.0,0.88731806]
["bitfinex","BTCUSD",1751329032562,0.06451351,107530.0,107520.0,0.97978301]
["bitfinex","BTCUSD",1751329033130,0.06451351,107530.0,107520.0,0.97970301]
["bitfinex","BTCUSD",1751329033660,0.00311351,107530.0,107520.0,0.97970301]
["bitfinex","BTCUSD",1751329034899,0.06501351,107530.0,107520.0,0.97970301]
["bitfinex","BTCUSD",1751329035926,0.06501351,107530.0,107520.0,1.00756101]
["bitfinex","BTCUSD",1751329038159,0.06501351,107530.0,107520.0,0.80960101]
["bitfinex","BTCUSD",1751329038364,0.06501351,107530.0,107520.0,1.00752101]
["bitfinex","BTCUSD",1751329040119,0.06501351,107530.0,107520.0,0.7816165]
["bitfinex","BTCUSD",1751329040365,0.06501351,107530.0,107520.0,0.9795365]
["bitfinex","BTCUSD",1751329041970,0.06501351,107530.0,107520.0,0.7816165]
["bitfinex","BTCUSD",1751329042215,0.06501351,107530.0,107520.0,0.9794565]
["bitfinex","BTCUSD",1751329042443,0.06501351,107530.0,107520.0,0.88699155]
["bitfinex","BTCUSD",1751329046157,0.06501351,107530.0,107520.0,0.73543155]
["bitfinex","BTCUSD",1751329046362,0.06501351,107530.0,107520.0,0.88695155]
["bitfinex","BTCUSD",1751329047548,0.11791967,107530.0,107520.0,0.39543155]
["bitfinex","BTCUSD",1751329047756,0.11791967,107530.0,107520.0,0.3529527]
["bitfinex","BTCUSD",1751329047960,0.11791967,107530.0,107520.0,0.32121355]
["bitfinex","BTCUSD",1751329048160,0.05,107520.0,107510.0,0.42851116]
["bitfinex","BTCUSD",1751329048372,0.1119,107520.0,107510.0,0.56755124]
["bitfinex","BTCUSD",1751329048787,0.1119,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329049692,0.1159,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329049872,0.1159,107520.0,107510.0,0.53581209]
["bitfinex","BTCUSD",1751329050135,0.1159,107520.0,107510.0,0.54488371]
["bitfinex","BTCUSD",1751329050337,0.1159,107520.0,107510.0,0.59116371]
["bitfinex","BTCUSD",1751329050563,0.1159,107520.0,107510.0,0.59216371]
["bitfinex","BTCUSD",1751329050999,0.1159,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329051478,0.1189,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329053025,0.1281999,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329053456,0.13110633,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329053895,0.1404064,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329054151,0.14040631,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329054609,0.13110633,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329054835,0.12180643,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329055136,0.13110624,107520.0,107510.0,0.58209209]
["bitfinex","BTCUSD",1751329055379,0.12180643,107520.0,107510.0,0.48003142]
["bitfinex","BTCUSD",1751329055583,0.51950075,107520.0,107510.0,0.27016]
["bitfinex","BTCUSD",1751329055943,0.50729425,107520.0,107510.0,0.27036]
["bitfinex","BTCUSD",1751329057118,0.49799392,107520.0,107510.0,0.27036]
["bitfinex","BTCUSD",1751329057322,0.46421249,107520.0,107510.0,0.27036]
["bitfinex","BTCUSD",1751329059755,0.27820007,107520.0,107510.0,0.46569066]
["bitfinex","BTCUSD",1751329060004,0.29680012,107520.0,107510.0,0.47499194]
["bitfinex","BTCUSD",1751329060235,0.29680012,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329060546,0.27819981,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329060908,0.28749979,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329062929,0.29680003,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329063135,0.29679995,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329063335,0.28565979,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329063577,0.29495986,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329064503,0.30426002,107520.0,107510.0,0.4935939]
["bitfinex","BTCUSD",1751329064727,0.30426002,107520.0,107510.0,0.49359399]
["bitfinex","BTCUSD",1751329065411,0.31356044,107520.0,107510.0,0.49359399]
["bitfinex","BTCUSD",1751329065632,0.31356044,107520.0,107510.0,0.50289484]
["bitfinex","BTCUSD",1751329065805,0.31356044,107520.0,107510.0,0.49359399]
["bitfinex","BTCUSD",1751329066654,0.31356113,107520.0,107510.0,0.49359407]
["bitfinex","BTCUSD",1751329067473,0.31356113,107520.0,107510.0,0.48429305]
["bitfinex","BTCUSD",1751329067683,0.49027305,107520.0,107510.0,0.48429305]
["bitfinex","BTCUSD",1751329067885,0.49027305,107520.0,107510.0,0.49359425]
["bitfinex","BTCUSD",1751329068303,0.29496056,107520.0,107510.0,0.5028951]
["bitfinex","BTCUSD",1751329068506,0.30426098,107520.0,107510.0,0.50289519]
["bitfinex","BTCUSD",1751329068710,0.31356157,107520.0,107510.0,0.50289527]
["bitfinex","BTCUSD",1751329069143,0.31356148,107520.0,107510.0,0.50289527]
["bitfinex","BTCUSD",1751329069626,0.31356148,107520.0,107510.0,0.50289475]
["bitfinex","BTCUSD",1751329070536,0.31356148,107520.0,107510.0,0.49359381]
["bitfinex","BTCUSD",1751329070918,0.31356148,107520.0,107510.0,0.50289475]
["bitfinex","BTCUSD",1751329071064,0.49027331,107520.0,107510.0,0.47499168]
["bitfinex","BTCUSD",1751329071688,0.49027331,107520.0,107510.0,0.48429279]
["bitfinex","BTCUSD",1751329072110,0.30426141,107520.0,107510.0,0.49359381]
["bitfinex","BTCUSD",1751329072318,0.28566049,107520.0,107510.0,0.50289466]
["bitfinex","BTCUSD",1751329072522,0.28566049,107520.0,107510.0,0.49359381]
["bitfinex","BTCUSD",1751329072883,0.29496099,107520.0,107510.0,0.50289475]
["bitfinex","BTCUSD",1751329073085,0.28566049,107520.0,107510.0,0.50289432]
["bitfinex","BTCUSD",1751329073490,0.29496099,107520.0,107510.0,0.48429253]
["bitfinex","BTCUSD",1751329073689,0.29496099,107520.0,107510.0,0.49359347]
["bitfinex","BTCUSD",1751329073835,0.28566049,107520.0,107510.0,0.49359347]
["bitfinex","BTCUSD",1751329075330,0.28566049,107520.0,107510.0,0.50289432]
["bitfinex","BTCUSD",1751329075517,0.29496091,107520.0,107510.0,0.49359347]
["bitfinex","BTCUSD",1751329076352,0.28566006,107520.0,107510.0,0.50289432]
["bitfinex","BTCUSD",1751329076986,0.2949603,107520.0,107510.0,0.50289432]
["bitfinex","BTCUSD",1751329077191,0.30426072,107520.0,107510.0,0.50289432]
["bitfinex","BTCUSD",1751329077392,0.2949603,107520.0,107510.0,0.50289432]
["bitfinex","BTCUSD",1751329078747,0.28565997,107520.0,107510.0,0.50289432]
["bitfinex","BTCUSD",1751329078971,0.28565997,107520.0,107510.0,0.61019525]
["bitfinex","BTCUSD",1751329078972,0.11706,107520.0,107510.0,0.61019525]
["bitfinex","BTCUSD",1751329079132,0.05516,107520.0,107510.0,0.61019525]
["bitfinex","BTCUSD",1751329079529,0.05516,107520.0,107510.0,0.79263525]
["bitfinex","BTCUSD",1751329080206,0.05516,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329080458,0.05106643,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329080631,0.05306643,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329080836,0.05506643,107520.0,107510.0,0.79433525]
["bitfinex","BTCUSD",1751329081489,0.05526643,107520.0,107510.0,0.79433525]
["bitfinex","BTCUSD",1751329083044,0.05526643,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329083675,0.11696643,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329084728,0.08686643,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329084935,0.05526643,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329090865,0.08786643,107520.0,107510.0,0.76163525]
["bitfinex","BTCUSD",1751329092009,0.08786643,107520.0,107510.0,0.77053525]
["bitfinex","BTCUSD",1751329096846,0.11986643,107520.0,107510.0,0.77053525]
["bitfinex","BTCUSD",1751329098075,0.08786643,107520.0,107510.0,0.77053525]
["bitfinex","BTCUSD",1751329098286,0.05526643,107520.0,107510.0,0.77053525]
["bitfinex","BTCUSD",1751329099237,0.05526643,107520.0,107510.0,0.80163525]
["bitfinex","BTCUSD",1751329100873,0.05526643,107520.0,107510.0,0.83193525]
["bitfinex","BTCUSD",1751329102612,0.0042,107520.0,107510.0,0.83193525]
["bitfinex","BTCUSD",1751329103031,0.0022,107520.0,107510.0,0.83193525]
["bitfinex","BTCUSD",1751329103851,0.0022,107520.0,107510.0,0.85987925]
["bitfinex","BTCUSD",1751329105070,0.0002,107520.0,107510.0,0.85987925]
["bitfinex","BTCUSD",1751329106087,0.0002,107520.0,107510.0,0.86087925]
["bitfinex","BTCUSD",1751329106422,0.0002,107520.0,107510.0,0.86187925]
["bitfinex","BTCUSD",1751329106778,0.0002,107520.0,107510.0,1.20187925]
["bitfinex","BTCUSD",1751329115405,0.0002,107520.0,107510.0,1.20371925]
["bitfinex","BTCUSD",1751329118665,0.0002,107520.0,107510.0,1.0355784]
["bitfinex","BTCUSD",1751329118889,0.0002,107520.0,107510.0,1.1868584]
["bitfinex","BTCUSD",1751329119093,0.0002,107520.0,107510.0,1.20139925]
["bitfinex","BTCUSD",1751329119307,0.0002,107520.0,107510.0,1.00395925]
["bitfinex","BTCUSD",1751329119517,0.0002,107520.0,107510.0,1.20147925]
["bitfinex","BTCUSD",1751329121171,0.0002,107520.0,107510.0,0.97365925]
["bitfinex","BTCUSD",1751329121357,0.0002,107520.0,107510.0,1.17113925]
["bitfinex","BTCUSD",1751329122396,0.0002,107520.0,107510.0,1.00585925]
["bitfinex","BTCUSD",1751329122571,0.0002,107520.0,107510.0,1.23223299]
["bitfinex","BTCUSD",1751329123676,0.0002,107520.0,107510.0,1.20337925]
["bitfinex","BTCUSD",1751329123879,0.0002,107520.0,107510.0,1.00585925]
["bitfinex","BTCUSD",1751329124094,0.0002,107520.0,107510.0,1.20341925]
["bitfinex","BTCUSD",1751329124308,0.0002,107520.0,107510.0,1.00585925]
["bitfinex","BTCUSD",1751329124527,0.0002,107520.0,107510.0,1.20341925]
["bitfinex","BTCUSD",1751329128274,0.1102794,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1751329128483,0.1102794,107540.0,107530.0,0.45801282]
["bitfinex","BTCUSD",1751329130635,0.1122794,107540.0,107530.0,0.45801282]
["bitfinex","BTCUSD",1751329130768,0.1142794,107540.0,107530.0,0.45801282]
["bitfinex","BTCUSD",1751329132916,0.004,107540.0,107530.0,0.47255367]
["bitfinex","BTCUSD",1751329133334,0.004,107540.0,107530.0,0.50049167]
["bitfinex","BTCUSD",1751329133745,0.0354,107540.0,107530.0,0.50049167]
["bitfinex","BTCUSD",1751329134363,0.004,107540.0,107530.0,0.50049167]
["bitfinex","BTCUSD",1751329136640,0.004,107540.0,107530.0,0.90549167]
["bitfinex","BTCUSD",1751329138396,0.004,107540.0,107530.0,0.87349167]
["bitfinex","BTCUSD",1751329139115,0.004,107540.0,107530.0,0.84049167]
["bitfinex","BTCUSD",1751329139974,0.0042,107540.0,107530.0,0.84049167]
["bitfinex","BTCUSD",1751329141588,0.0042,107540.0,107530.0,0.90539167]
["bitfinex","BTCUSD",1751329142432,0.0042,107540.0,107530.0,0.87339167]
["bitfinex","BTCUSD",1751329144175,0.0042,107540.0,107530.0,0.84049167]
["bitfinex","BTCUSD",1751329144779,0.0344,107540.0,107530.0,0.68913167]
["bitfinex","BTCUSD",1751329144987,0.0669,107540.0,107530.0,0.88657167]
["bitfinex","BTCUSD",1751329149791,0.0344,107540.0,107530.0,0.88657167]
["bitfinex","BTCUSD",1751329155515,0.0042,107540.0,107530.0,0.88657167]
["bitfinex","BTCUSD",1751329156591,0.0351,107540.0,107530.0,0.88657167]
["bitfinex","BTCUSD",1751329157548,0.0042,107540.0,107530.0,0.88657167]
["bitfinex","BTCUSD",1751329160456,0.0042,107540.0,107530.0,0.88657167]
["bitfinex","BTCUSD",1751329162156,0.0042,107540.0,107530.0,1.10993167]
["bitfinex","BTCUSD",1751329165333,0.0691,107540.0,107530.0,0.91249167]
["bitfinex","BTCUSD",1751329165458,0.0691,107540.0,107530.0,1.11013167]
["bitfinex","BTCUSD",1751329166890,0.0366,107540.0,107530.0,1.11013167]
["bitfinex","BTCUSD",1751329175893,0.0042,107540.0,107530.0,1.11013167]
["bitfinex","BTCUSD",1751329176911,0.0348,107540.0,107530.0,1.11013167]
["bitfinex","BTCUSD",1751329177313,0.0653,107540.0,107530.0,1.11013167]
["bitfinex","BTCUSD",1751329178719,0.0653,107540.0,107530.0,1.10977167]
["bitfinex","BTCUSD",1751329181864,0.11346,107540.0,107530.0,0.95865167]
["bitfinex","BTCUSD",1751329182105,0.11346,107540.0,107530.0,0.74179367]
["bitfinex","BTCUSD",1751329183097,0.11346,107540.0,107530.0,0.54455367]
["bitfinex","BTCUSD",1751329183328,0.11346,107540.0,107530.0,0.74179367]
["bitfinex","BTCUSD",1751329183524,0.11346,107540.0,107530.0,0.54455367]
["bitfinex","BTCUSD",1751329183697,0.11346,107540.0,107530.0,0.74183367]
["bitfinex","BTCUSD",1751329184166,0.11346,107540.0,107530.0,0.54455367]
["bitfinex","BTCUSD",1751329184367,0.11346,107540.0,107530.0,0.74179367]
["bitfinex","BTCUSD",1751329184571,0.11346,107540.0,107530.0,0.54455367]
["bitfinex","BTCUSD",1751329184792,0.11346,107540.0,107530.0,0.74187367]
["bitfinex","BTCUSD",1751329191901,0.0042,107540.0,107530.0,0.74187367]
["bitfinex","BTCUSD",1751329192106,0.0042,107540.0,107530.0,0.77277367]
["bitfinex","BTCUSD",1751329192730,0.0042,107540.0,107530.0,0.80071267]
["bitfinex","BTCUSD",1751329199747,0.05236,107540.0,107530.0,0.60339267]
["bitfinex","BTCUSD",1751329199949,0.08326,107540.0,107530.0,0.76969267]
["bitfinex","BTCUSD",1751329202146,0.0042,107540.0,107530.0,0.76969267]
["bitfinex","BTCUSD",1751329202353,0.0042,107540.0,107530.0,0.80139267]
["bitfinex","BTCUSD",1751329202557,0.0042,107540.0,107530.0,1.17379267]
["bitfinex","BTCUSD",1751329203190,0.0022,107540.0,107530.0,1.17379267]
["bitfinex","BTCUSD",1751329203606,0.0042,107540.0,107530.0,1.17379267]
["bitfinex","BTCUSD",1751329203812,0.0002,107540.0,107530.0,1.17379267]
["bitfinex","BTCUSD",1751329210049,0.0002,107540.0,107530.0,1.14139267]
["bitfinex","BTCUSD",1751329215462,0.0002,107540.0,107530.0,1.17159267]
["bitfinex","BTCUSD",1751329216685,0.0002,107540.0,107530.0,1.46619267]
["bitfinex","BTCUSD",1751329223766,0.0002,107540.0,107530.0,1.45165182]
["bitfinex","BTCUSD",1751329225528,0.0002,107540.0,107530.0,1.46619267]
["bitfinex","BTCUSD",1751329227318,0.0002,107540.0,107530.0,1.45165182]
["bitfinex","BTCUSD",1751329227630,0.0002,107540.0,107530.0,1.46619267]
["bitfinex","BTCUSD",1751329230041,0.0002,107540.0,107530.0,1.52672542]
["bitfinex","BTCUSD",1751329230449,0.0002,107540.0,107530.0,1.64672542]
["bitfinex","BTCUSD",1751329230647,0.0002,107540.0,107530.0,1.61504641]
["bitfinex","BTCUSD",1751329231306,0.0002,107540.0,107530.0,1.61688641]
["bitfinex","BTCUSD",1751329232117,0.0002,107540.0,107530.0,1.61988641]
["bitfinex","BTCUSD",1751329233171,0.0002,107540.0,107530.0,1.75119409]
["bitfinex","BTCUSD",1751329235439,0.0002,107540.0,107530.0,1.76981409]
["bitfinex","BTCUSD",1751329235843,0.0002,107540.0,107530.0,1.74096035]
["bitfinex","BTCUSD",1751329237538,0.0002,107540.0,107530.0,1.61165267]
["bitfinex","BTCUSD",1751329238613,0.0002,107540.0,107530.0,1.61161267]
["bitfinex","BTCUSD",1751329239459,0.0002,107540.0,107530.0,1.41261267]
["bitfinex","BTCUSD",1751329239682,0.0002,107540.0,107530.0,1.57957267]
["bitfinex","BTCUSD",1751329239885,0.0002,107540.0,107530.0,1.56095267]
["bitfinex","BTCUSD",1751329241365,0.0002,107540.0,107530.0,1.56099267]
["bitfinex","BTCUSD",1751329243204,0.0002,107540.0,107530.0,1.52929267]
["bitfinex","BTCUSD",1751329243594,0.0002,107540.0,107530.0,1.56149267]
["bitfinex","BTCUSD",1751329247918,0.0002,107540.0,107530.0,1.52929267]
["bitfinex","BTCUSD",1751329248763,0.0002,107540.0,107530.0,1.56229267]
["bitfinex","BTCUSD",1751329249818,0.0002,107540.0,107530.0,1.58091267]
["bitfinex","BTCUSD",1751329251837,0.0637,107540.0,107530.0,1.39683267]
["bitfinex","BTCUSD",1751329252039,0.0637,107540.0,107530.0,1.54787267]
["bitfinex","BTCUSD",1751329252667,0.0637,107540.0,107530.0,1.35071267]
["bitfinex","BTCUSD",1751329252862,0.0637,107540.0,107530.0,1.54791267]
["bitfinex","BTCUSD",1751329253263,0.0637,107540.0,107530.0,1.35071267]
["bitfinex","BTCUSD",1751329253512,0.0637,107540.0,107530.0,1.39683267]
["bitfinex","BTCUSD",1751329253639,0.0637,107540.0,107530.0,1.54787267]
["bitfinex","BTCUSD",1751329254720,0.0637,107540.0,107530.0,1.52925267]
["bitfinex","BTCUSD",1751329255634,0.0637,107540.0,107530.0,1.37821267]
["bitfinex","BTCUSD",1751329255934,0.0637,107540.0,107530.0,1.52933267]
["bitfinex","BTCUSD",1751329256352,0.0637,107540.0,107530.0,1.37821267]
["bitfinex","BTCUSD",1751329256550,0.0637,107540.0,107530.0,1.52933267]
["bitfinex","BTCUSD",1751329257446,0.0637,107540.0,107530.0,1.52929267]
["bitfinex","BTCUSD",1751329265614,0.0637,107540.0,107530.0,1.52921267]
["bitfinex","BTCUSD",1751329265846,0.0637,107540.0,107530.0,1.33209267]
["bitfinex","BTCUSD",1751329266058,0.0637,107540.0,107530.0,1.52917267]
["bitfinex","BTCUSD",1751329266479,0.0637,107540.0,107530.0,1.40917267]
["bitfinex","BTCUSD",1751329266695,0.0637,107540.0,107530.0,1.40717267]
["bitfinex","BTCUSD",1751329267649,0.0637,107540.0,107530.0,1.21009267]
["bitfinex","BTCUSD",1751329267868,0.0637,107540.0,107530.0,1.40717267]
["bitfinex","BTCUSD",1751329268085,0.0637,107540.0,107530.0,1.40817267]
["bitfinex","BTCUSD",1751329268303,0.0637,107540.0,107530.0,1.25721267]
["bitfinex","BTCUSD",1751329268511,0.0637,107540.0,107530.0,1.40521267]
["bitfinex","BTCUSD",1751329268723,0.0637,107540.0,107530.0,1.40621267]
["bitfinex","BTCUSD",1751329269131,0.0637,107540.0,107530.0,1.40521267]
["bitfinex","BTCUSD",1751329269537,0.0637,107540.0,107530.0,1.40421267]
["bitfinex","BTCUSD",1751329269742,0.0637,107540.0,107530.0,1.40417267]
["bitfinex","BTCUSD",1751329269947,0.0637,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329277932,0.0002,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329278179,0.0309,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329278353,0.0628,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329280640,0.0309,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329284734,0.0625,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329286066,0.0309,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329291779,0.062,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329296387,0.0309,107540.0,107530.0,1.10957267]
["bitfinex","BTCUSD",1751329301688,0.0002,107540.0,107530.0,1.22957267]
["bitfinex","BTCUSD",1751329301905,0.0002,107540.0,107530.0,1.26107267]
["bitfinex","BTCUSD",1751329302432,0.0002,107540.0,107530.0,1.22957267]
["bitfinex","BTCUSD",1751329306247,0.031,107540.0,107530.0,1.22957267]
["bitfinex","BTCUSD",1751329309068,0.0002,107540.0,107530.0,1.22957267]
["bitfinex","BTCUSD",1751329309261,0.031,107540.0,107530.0,1.22957267]
["bitfinex","BTCUSD",1751329309445,0.031,107540.0,107530.0,1.07857267]
["bitfinex","BTCUSD",1751329309647,0.031,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329309648,0.0615,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329311365,0.0615,107540.0,107530.0,1.07857267]
["bitfinex","BTCUSD",1751329311807,0.0615,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329312891,0.0615,107540.0,107530.0,1.03249267]
["bitfinex","BTCUSD",1751329313063,0.0615,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329313310,0.0615,107540.0,107530.0,1.03249267]
["bitfinex","BTCUSD",1751329313505,0.0615,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329316986,0.0002,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329317206,0.0002,107540.0,107530.0,1.25943267]
["bitfinex","BTCUSD",1751329318317,0.0002,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329319407,0.0312,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329321470,0.0002,107540.0,107530.0,1.22953267]
["bitfinex","BTCUSD",1751329322091,0.11442,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1751329322300,0.11442,107550.0,107540.0,0.45759293]
["bitfinex","BTCUSD",1751329323503,0.11642,107550.0,107540.0,0.45759293]
["bitfinex","BTCUSD",1751329325588,0.11842,107550.0,107540.0,0.45759293]
["bitfinex","BTCUSD",1751329333853,0.11842,107550.0,107540.0,0.50367293]
["bitfinex","BTCUSD",1751329338667,0.11842,107550.0,107540.0,0.72699293]
["bitfinex","BTCUSD",1751329344816,0.11842,107550.0,107540.0,0.72695293]
["bitfinex","BTCUSD",1751329346337,0.11842,107550.0,107540.0,0.52995293]
["bitfinex","BTCUSD",1751329346590,0.11842,107550.0,107540.0,0.72695293]
["bitfinex","BTCUSD",1751329348225,0.11842,107550.0,107540.0,0.57603293]
["bitfinex","BTCUSD",1751329348434,0.11842,107550.0,107540.0,0.72695293]
["bitfinex","BTCUSD",1751329351664,0.11862,107550.0,107540.0,0.72695293]
["bitfinex","BTCUSD",1751329355018,0.11862,107550.0,107540.0,0.57603293]
["bitfinex","BTCUSD",1751329355362,0.11862,107550.0,107540.0,0.52995293]
["bitfinex","BTCUSD",1751329355567,0.14651251,107550.0,107540.0,0.49781396]
["bitfinex","BTCUSD",1751329355769,0.15581025,107550.0,107540.0,0.48851562]
["bitfinex","BTCUSD",1751329355987,0.16510816,107550.0,107540.0,0.49781405]
["bitfinex","BTCUSD",1751329356187,0.16510816,107550.0,107540.0,0.50711239]
["bitfinex","BTCUSD",1751329356603,0.34177087,107550.0,107540.0,0.47921702]
["bitfinex","BTCUSD",1751329356763,0.34177087,107550.0,107540.0,0.44243562]
["bitfinex","BTCUSD",1751329356969,0.34177087,107550.0,107540.0,0.49781413]
["bitfinex","BTCUSD",1751329357324,0.41884037,107550.0,107540.0,0.45173413]
["bitfinex","BTCUSD",1751329357537,0.41884037,107550.0,107540.0,0.49781413]
["bitfinex","BTCUSD",1751329357925,0.23288036,107550.0,107540.0,0.49781413]
["bitfinex","BTCUSD",1751329358128,0.23288036,107550.0,107540.0,0.50711256]
["bitfinex","BTCUSD",1751329358337,0.40954281,107550.0,107540.0,0.48851562]
["bitfinex","BTCUSD",1751329358472,0.34177131,107550.0,107540.0,0.49781413]
["bitfinex","BTCUSD",1751329358679,0.34177131,107550.0,107540.0,0.50711256]
["bitfinex","BTCUSD",1751329358915,0.49269131,107550.0,107540.0,0.47921676]
["bitfinex","BTCUSD",1751329359125,0.48339366,107550.0,107540.0,0.48851571]
["bitfinex","BTCUSD",1751329359326,0.48339366,107550.0,107540.0,0.47921702]
["bitfinex","BTCUSD",1751329359529,0.5560297,107550.0,107540.0,0.48851579]
["bitfinex","BTCUSD",1751329359779,0.5560297,107550.0,107540.0,0.49781448]
["bitfinex","BTCUSD",1751329360215,0.5560297,107550.0,107540.0,0.51641159]
["bitfinex","BTCUSD",1751329360643,0.5540297,107550.0,107540.0,0.50711308]
["bitfinex","BTCUSD",1751329360930,0.5580297,107550.0,107540.0,0.49781448]
["bitfinex","BTCUSD",1751329361124,0.5560297,107550.0,107540.0,0.49781448]
["bitfinex","BTCUSD",1751329361382,0.5580297,107550.0,107540.0,0.50711308]
["bitfinex","BTCUSD",1751329361969,0.12991765,107550.0,107540.0,0.51641151]
["bitfinex","BTCUSD",1751329362174,0.30118684,107550.0,107540.0,0.51641099]
["bitfinex","BTCUSD",1751329362518,0.13921504,107550.0,107540.0,0.51641048]
["bitfinex","BTCUSD",1751329362720,0.29188893,107550.0,107540.0,0.51641048]
["bitfinex","BTCUSD",1751329363014,0.29943286,107550.0,107540.0,0.50711222]
["bitfinex","BTCUSD",1751329363218,0.29943286,107550.0,107540.0,0.51641048]
["bitfinex","BTCUSD",1751329363346,0.30873086,107550.0,107540.0,0.49781388]
["bitfinex","BTCUSD",1751329363551,0.29943286,107550.0,107540.0,0.50711222]
["bitfinex","BTCUSD",1751329364270,0.30873086,107550.0,107540.0,0.49781388]
["bitfinex","BTCUSD",1751329364471,0.29943286,107550.0,107540.0,0.50711222]
["bitfinex","BTCUSD",1751329364816,0.49469087,107550.0,107540.0,0.49781396]
["bitfinex","BTCUSD",1751329364975,0.29943286,107550.0,107540.0,0.5071123]
["bitfinex","BTCUSD",1751329365200,0.29943286,107550.0,107540.0,0.50711239]
["bitfinex","BTCUSD",1751329365401,0.29943286,107550.0,107540.0,0.51641073]
["bitfinex","BTCUSD",1751329365606,0.29943286,107550.0,107540.0,0.5164103]
["bitfinex","BTCUSD",1751329366066,0.29943286,107550.0,107540.0,0.6178137]
["bitfinex","BTCUSD",1751329366189,0.29943286,107550.0,107540.0,0.62711204]
["bitfinex","BTCUSD",1751329366595,0.29943286,107550.0,107540.0,0.6364103]
["bitfinex","BTCUSD",1751329367155,0.29943286,107550.0,107540.0,0.5164103]
["bitfinex","BTCUSD",1751329367375,0.29943286,107550.0,107540.0,0.50711204]
["bitfinex","BTCUSD",1751329367585,0.12991739,107550.0,107540.0,0.5164103]
["bitfinex","BTCUSD",1751329367794,0.3011865,107550.0,107540.0,0.5164103]
["bitfinex","BTCUSD",1751329367998,0.05552,107550.0,107540.0,0.60917038]
["bitfinex","BTCUSD",1751329369422,0.08687389,107550.0,107540.0,0.60917038]
["bitfinex","BTCUSD",1751329369744,0.12807128,107550.0,107540.0,0.60917038]
["bitfinex","BTCUSD",1751329370138,0.12807119,107550.0,107540.0,0.60917038]
["bitfinex","BTCUSD",1751329370674,0.11877389,107550.0,107540.0,0.60917038]
["bitfinex","BTCUSD",1751329370886,0.12807119,107550.0,107540.0,0.60917038]
["bitfinex","BTCUSD",1751329371084,0.14273768,107550.0,107540.0,0.4703303]
["bitfinex","BTCUSD",1751329371288,0.15028127,107550.0,107540.0,0.5163703]
["bitfinex","BTCUSD",1751329371511,0.13561478,107550.0,107540.0,0.5163703]
["bitfinex","BTCUSD",1751329372266,0.1263173,107550.0,107540.0,0.5163703]
["bitfinex","BTCUSD",1751329372782,0.13561469,107550.0,107540.0,0.5163703]
["bitfinex","BTCUSD",1751329374049,0.14491225,107550.0,107540.0,0.5163703]
["bitfinex","BTCUSD",1751329374457,0.14491217,107550.0,107540.0,0.5163703]
["bitfinex","BTCUSD",1751329374859,0.15420973,107550.0,107540.0,0.5163703]
["bitfinex","BTCUSD",1751329375641,0.15420973,107550.0,107540.0,0.5165703]
["bitfinex","BTCUSD",1751329377269,0.14491217,107550.0,107540.0,0.5165703]
["bitfinex","BTCUSD",1751329379193,0.13561478,107550.0,107540.0,0.5165703]
["bitfinex","BTCUSD",1751329379987,0.14666623,107550.0,107540.0,0.5165703]
["bitfinex","BTCUSD",1751329380363,0.15596388,107550.0,107540.0,0.5165703]
["bitfinex","BTCUSD",1751329380926,0.14666623,107550.0,107540.0,0.5445113]
["bitfinex","BTCUSD",1751329381363,0.14666623,107550.0,107540.0,0.6645113]
["bitfinex","BTCUSD",1751329383631,0.34192468,107550.0,107540.0,0.59007816]
["bitfinex","BTCUSD",1751329383761,0.34017079,107550.0,107540.0,0.61797413]
["bitfinex","BTCUSD",1751329383969,0.34017079,107550.0,107540.0,0.60867571]
["bitfinex","BTCUSD",1751329384620,0.34017079,107550.0,107540.0,0.35806085]
["bitfinex","BTCUSD",1751329384852,0.33087331,107550.0,107540.0,0.28410085]
["bitfinex","BTCUSD",1751329385002,0.33087331,107550.0,107540.0,0.29339971]
["bitfinex","BTCUSD",1751329385378,0.33087331,107550.0,107540.0,0.28410085]
["bitfinex","BTCUSD",1751329385599,0.33087331,107550.0,107540.0,0.29339971]
["bitfinex","BTCUSD",1751329385976,0.40386869,107550.0,107540.0,0.24735971]
["bitfinex","BTCUSD",1751329386218,0.40386869,107550.0,107540.0,0.28410085]
["bitfinex","BTCUSD",1751329386569,0.39457113,107550.0,107540.0,0.28410085]
["bitfinex","BTCUSD",1751329387158,0.39457113,107550.0,107540.0,0.23806085]
["bitfinex","BTCUSD",1751329387302,0.38527339,107550.0,107540.0,0.28410085]
["bitfinex","BTCUSD",1751329387929,0.77527339,107550.0,107540.0,0.26956]
["bitfinex","BTCUSD",1751329388120,0.87675175,107550.0,107540.0,0.26956]
["bitfinex","BTCUSD",1751329388329,1.17675175,107550.0,107540.0,0.26956]
["bitfinex","BTCUSD",1751329388819,1.32475175,107550.0,107540.0,0.04624]
["bitfinex","BTCUSD",1751329389281,1.32875175,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329389488,1.32475175,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329389689,1.34706095,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329390106,1.35606095,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329390314,1.33375175,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329390540,1.32975175,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329390747,1.33575175,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329390961,1.26275637,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329391410,1.28504779,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329393314,1.26275637,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329393567,1.28503387,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329393992,1.37779395,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329395361,1.35551645,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329403464,1.35549078,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329408815,1.37775453,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329413603,1.42775453,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329413976,1.93815453,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329414178,1.50859932,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751329414381,1.84179116,107530.0,107520.0,0.04604]
["bitfinex","BTCUSD",1751329414503,0.30731232,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329414706,0.89911012,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329417513,0.90844253,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329417882,0.94172257,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329418986,0.98988257,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329419140,1.08264265,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329419814,1.23360265,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329420926,1.23460265,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329421209,1.23560265,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329421635,1.28560265,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329422384,0.75328489,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329422592,1.28560265,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329430628,1.13464265,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329430835,1.19288257,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329438263,1.19288257,107520.0,107510.0,0.01511992]
["bitfinex","BTCUSD",1751329439852,1.40920377,107520.0,107510.0,0.01511992]
["bitfinex","BTCUSD",1751329440629,1.43150919,107520.0,107510.0,0.01511992]
["bitfinex","BTCUSD",1751329440832,1.52426927,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329441960,1.30800407,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329442446,1.64800407,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329442913,1.67585387,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329443543,1.68518912,107520.0,107510.0,0.0093]
["bitfinex","BTCUSD",1751329443756,2.00515358,107520.0,107510.0,1e-08]
["bitfinex","BTCUSD",1751329444390,1.34279168,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751329444629,2.32608888,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1751329446148,2.32608888,107510.0,107500.0,0.00185719]
["bitfinex","BTCUSD",1751329447459,1.27768242,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751329447668,1.54374792,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751329449376,1.60013457,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751329449527,1.71789465,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751329450785,1.39532682,107490.0,107480.0,0.04848]
["bitfinex","BTCUSD",1751329451020,2.19376608,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751329453114,2.19776608,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751329455684,2.20076608,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751329455905,2.29352616,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751329461045,1.34286766,107470.0,107460.0,0.14648]
["bitfinex","BTCUSD",1751329461379,1.85285462,107470.0,107460.0,0.14648]
["bitfinex","BTCUSD",1751329463058,1.85285462,107470.0,107460.0,0.14748]
["bitfinex","BTCUSD",1751329463493,1.85285462,107470.0,107460.0,0.1014]
["bitfinex","BTCUSD",1751329463494,2.1835415,107470.0,107460.0,0.1014]
["bitfinex","BTCUSD",1751329463702,2.27630158,107470.0,107460.0,0.1014]
["bitfinex","BTCUSD",1751329464582,2.27630158,107470.0,107460.0,0.1024]
["bitfinex","BTCUSD",1751329465466,2.27630158,107470.0,107460.0,0.1014]
["bitfinex","BTCUSD",1751329466102,2.27630158,107470.0,107460.0,0.1004]
["bitfinex","BTCUSD",1751329466537,2.27730158,107470.0,107460.0,0.1004]
["bitfinex","BTCUSD",1751329467208,2.30155329,107470.0,107460.0,0.1004]
["bitfinex","BTCUSD",1751329467424,2.60728102,107470.0,107460.0,0.03685482]
["bitfinex","BTCUSD",1751329467639,1.39809956,107450.0,107440.0,0.14413126]
["bitfinex","BTCUSD",1751329467854,2.00084658,107450.0,107440.0,0.09805126]
["bitfinex","BTCUSD",1751329468916,2.00084658,107450.0,107440.0,0.09905126]
["bitfinex","BTCUSD",1751329469743,2.00184658,107450.0,107440.0,0.10305126]
["bitfinex","BTCUSD",1751329470163,2.00084658,107450.0,107440.0,0.09905126]
["bitfinex","BTCUSD",1751329470373,2.00084658,107450.0,107440.0,0.09805126]
["bitfinex","BTCUSD",1751329470581,2.00084658,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329471941,2.02310183,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329473302,1.87206183,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329473504,1.99118183,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329474335,1.99158183,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329482720,2.02088183,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329484441,1.99158183,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329485801,2.02148183,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329486754,2.28766871,107450.0,107440.0,0.10005126]
["bitfinex","BTCUSD",1751329487010,2.28766871,107450.0,107440.0,0.02955196]
["bitfinex","BTCUSD",1751329487452,2.31565071,107450.0,107440.0,0.02023266]
["bitfinex","BTCUSD",1751329487880,2.31565071,107450.0,107440.0,0.01091336]
["bitfinex","BTCUSD",1751329488142,2.31565071,107450.0,107440.0,0.00159406]
["bitfinex","BTCUSD",1751329488351,0.74261774,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329488577,2.09699166,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329488798,2.11924691,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329489234,2.12834946,107440.0,107430.0,0.00622498]
["bitfinex","BTCUSD",1751329489633,2.12834946,107440.0,107430.0,0.0024]
["bitfinex","BTCUSD",1751329490332,2.12834946,107440.0,107430.0,0.00822506]
["bitfinex","BTCUSD",1751329491189,2.12834946,107440.0,107430.0,0.01690449]
["bitfinex","BTCUSD",1751329492087,2.12834946,107440.0,107430.0,0.00822506]
["bitfinex","BTCUSD",1751329492238,2.12834946,107440.0,107430.0,0.00822528]
["bitfinex","BTCUSD",1751329492439,2.15334946,107440.0,107430.0,0.0024]
["bitfinex","BTCUSD",1751329492641,2.18138565,107440.0,107430.0,0.0024]
["bitfinex","BTCUSD",1751329493240,2.18138565,107440.0,107430.0,0.00822534]
["bitfinex","BTCUSD",1751329493459,2.20928353,107440.0,107430.0,0.0024]
["bitfinex","BTCUSD",1751329494296,2.20928353,107440.0,107430.0,0.00822534]
["bitfinex","BTCUSD",1751329494706,2.21128353,107440.0,107430.0,0.00822534]
["bitfinex","BTCUSD",1751329495143,2.21128353,107440.0,107430.0,0.00622534]
["bitfinex","BTCUSD",1751329495328,2.91228353,107440.0,107430.0,0.00622534]
["bitfinex","BTCUSD",1751329496578,2.91228353,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329496990,2.94946858,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329497603,2.46406858,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329497820,2.49205158,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329498035,2.51993128,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329500204,2.49493128,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329500461,1.81993128,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329502572,1.7641537,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329504487,1.4790737,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329504713,1.7051537,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329504913,1.7363537,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329505128,1.7659537,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329505773,1.82173128,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751329506007,1.82173128,107440.0,107420.0,0.04808]
["bitfinex","BTCUSD",1751329506008,1.9248097,107430.0,107420.0,0.04808]
["bitfinex","BTCUSD",1751329506249,1.9248097,107430.0,107420.0,0.00782558]
["bitfinex","BTCUSD",1751329506250,2.31161759,107430.0,107420.0,0.00782558]
["bitfinex","BTCUSD",1751329507329,2.57780447,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751329507538,2.31161759,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1751329508415,2.31161759,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1751329509051,2.31161759,107430.0,107420.0,0.0032]
["bitfinex","BTCUSD",1751329509959,2.31161759,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751329510664,2.31261759,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751329510881,2.31461759,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751329511101,2.34260459,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751329512412,2.31300459,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751329513862,3.04270459,107430.0,107420.0,0.0022]
["bitfinex","BTCUSD",1751329514077,0.84551234,107410.0,107400.0,0.10958]
["bitfinex","BTCUSD",1751329514291,1.86268626,107410.0,107400.0,0.06932611]
["bitfinex","BTCUSD",1751329514503,2.20268626,107410.0,107400.0,0.03962611]
["bitfinex","BTCUSD",1751329514709,2.22501396,107410.0,107400.0,0.00782611]
["bitfinex","BTCUSD",1751329514918,2.25300396,107410.0,107400.0,0.00782611]
["bitfinex","BTCUSD",1751329515548,2.25300396,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1751329516800,2.25400396,107410.0,107400.0,0.006]
["bitfinex","BTCUSD",1751329520339,2.25400396,107410.0,107400.0,0.0368]
["bitfinex","BTCUSD",1751329521161,2.25400396,107410.0,107400.0,0.037]
["bitfinex","BTCUSD",1751329522414,2.25436396,107410.0,107400.0,0.0685]
["bitfinex","BTCUSD",1751329522830,2.25436396,107410.0,107400.0,0.037]
["bitfinex","BTCUSD",1751329523656,2.25436396,107410.0,107400.0,0.0062]
["bitfinex","BTCUSD",1751329524938,2.25436396,107410.0,107400.0,0.0361]
["bitfinex","BTCUSD",1751329526533,2.22637396,107410.0,107400.0,0.0361]
["bitfinex","BTCUSD",1751329527937,2.28797396,107410.0,107400.0,0.0062]
["bitfinex","BTCUSD",1751329528164,2.34387744,107410.0,107400.0,0.0062]
["bitfinex","BTCUSD",1751329528382,2.38106249,107410.0,107400.0,0.0062]
["bitfinex","BTCUSD",1751329529054,2.38106249,107410.0,107390.0,0.12677552]
["bitfinex","BTCUSD",1751329529055,1.23069054,107400.0,107390.0,0.12677552]
["bitfinex","BTCUSD",1751329529317,2.41656331,107400.0,107390.0,0.12677552]
["bitfinex","BTCUSD",1751329530116,1.95616331,107400.0,107390.0,0.08016465]
["bitfinex","BTCUSD",1751329530290,1.97070416,107400.0,107390.0,0.07084248]
["bitfinex","BTCUSD",1751329530496,2.67070416,107400.0,107390.0,0.07084248]
["bitfinex","BTCUSD",1751329530701,2.67070416,107400.0,107390.0,0.04114032]
["bitfinex","BTCUSD",1751329530911,2.67070416,107400.0,107390.0,0.00932217]
["bitfinex","BTCUSD",1751329531119,1.42160875,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751329531325,2.32797122,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751329531542,1.27900072,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751329531786,1.5233608,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751329532706,1.4912608,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751329532919,1.54156051,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751329533129,1.63432059,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751329533337,1.60352059,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751329534916,1.60352059,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751329535366,0.35497469,107330.0,107320.0,0.127999]
["bitfinex","BTCUSD",1751329535572,0.9531729,107310.0,107300.0,0.0322]
["bitfinex","BTCUSD",1751329535776,0.9031729,107310.0,107300.0,0.0644]
["bitfinex","BTCUSD",1751329535991,1.0552529,107310.0,107300.0,0.0644]
["bitfinex","BTCUSD",1751329536201,1.63762666,107310.0,107300.0,0.0644]
["bitfinex","BTCUSD",1751329536408,1.74014039,107310.0,107300.0,0.0644]
["bitfinex","BTCUSD",1751329536620,1.73038674,107310.0,107300.0,0.0644]
["bitfinex","BTCUSD",1751329537466,1.26211986,107310.0,107300.0,0.0644]
["bitfinex","BTCUSD",1751329537644,1.03797298,107310.0,107300.0,0.11072]
["bitfinex","BTCUSD",1751329537879,0.7545316,107310.0,107300.0,0.11072]
["bitfinex","BTCUSD",1751329538090,1.01240012,107310.0,107300.0,0.11572]
["bitfinex","BTCUSD",1751329538280,0.86036012,107310.0,107300.0,0.0714]
["bitfinex","BTCUSD",1751329538411,1.01248012,107310.0,107300.0,0.11772]
["bitfinex","BTCUSD",1751329539234,0.74629324,107310.0,107300.0,0.11772]
["bitfinex","BTCUSD",1751329539473,1.01248012,107310.0,107300.0,0.11772]
["bitfinex","BTCUSD",1751329540013,1.01248012,107310.0,107300.0,0.12703966]
["bitfinex","BTCUSD",1751329540120,1.01248012,107310.0,107300.0,0.13635923]
["bitfinex","BTCUSD",1751329540354,1.01248012,107310.0,107300.0,0.32275251]
["bitfinex","BTCUSD",1751329540563,0.38916,107310.0,107300.0,0.34661276]
["bitfinex","BTCUSD",1751329540770,0.38916,107310.0,107300.0,0.632438]
["bitfinex","BTCUSD",1751329540771,0.04916,107310.0,107300.0,0.632438]
["bitfinex","BTCUSD",1751329540991,0.20132,107310.0,107300.0,0.632438]
["bitfinex","BTCUSD",1751329541199,0.00931636,107330.0,107320.0,0.27641137]
["bitfinex","BTCUSD",1751329541404,0.19565542,107340.0,107330.0,0.24844119]
["bitfinex","BTCUSD",1751329541405,0.20497126,107340.0,107330.0,0.24844119]
["bitfinex","BTCUSD",1751329541608,0.96351814,107340.0,107330.0,0.10842]
["bitfinex","BTCUSD",1751329541821,0.96351814,107340.0,107330.0,0.29476119]
["bitfinex","BTCUSD",1751329542025,0.70664745,107340.0,107330.0,0.31339504]
["bitfinex","BTCUSD",1751329542227,0.55428745,107340.0,107330.0,0.30407816]
["bitfinex","BTCUSD",1751329542457,0.70660745,107340.0,107330.0,0.30407816]
["bitfinex","BTCUSD",1751329542698,0.36660745,107340.0,107330.0,0.30407816]
["bitfinex","BTCUSD",1751329542925,0.69729161,107340.0,107330.0,0.31339521]
["bitfinex","BTCUSD",1751329543334,0.69725161,107340.0,107330.0,0.32271209]
["bitfinex","BTCUSD",1751329543874,0.69725161,107340.0,107330.0,0.31339521]
["bitfinex","BTCUSD",1751329544299,0.69725161,107340.0,107330.0,0.322712]
["bitfinex","BTCUSD",1751329544501,0.69725161,107340.0,107330.0,0.11773705]
["bitfinex","BTCUSD",1751329544820,0.69925161,107340.0,107330.0,0.11773705]
["bitfinex","BTCUSD",1751329545409,0.78269559,107340.0,107330.0,0.10842]
["bitfinex","BTCUSD",1751329546603,0.78469559,107340.0,107330.0,0.10842]
["bitfinex","BTCUSD",1751329547002,0.78469559,107340.0,107330.0,0.10862]
["bitfinex","BTCUSD",1751329547199,0.78469559,107340.0,107330.0,0.22862]
["bitfinex","BTCUSD",1751329547788,0.78469559,107340.0,107330.0,0.23444911]
["bitfinex","BTCUSD",1751329548417,0.69193551,107340.0,107330.0,0.23444911]
["bitfinex","BTCUSD",1751329548609,0.69193551,107340.0,107330.0,0.24376616]
["bitfinex","BTCUSD",1751329548815,0.69193551,107340.0,107330.0,0.23444911]
["bitfinex","BTCUSD",1751329549023,0.69193551,107340.0,107330.0,0.24376616]
["bitfinex","BTCUSD",1751329549450,0.69193551,107340.0,107330.0,0.23444911]
["bitfinex","BTCUSD",1751329549873,0.68261932,107340.0,107330.0,0.23444911]
["bitfinex","BTCUSD",1751329550084,0.70334242,107340.0,107330.0,0.23444911]
["bitfinex","BTCUSD",1751329550911,1.1297857,107340.0,107330.0,0.20274911]
["bitfinex","BTCUSD",1751329552415,1.1297857,107340.0,107330.0,0.17234911]
["bitfinex","BTCUSD",1751329552606,1.1297857,107340.0,107330.0,0.16652]
["bitfinex","BTCUSD",1751329553066,1.1297857,107340.0,107330.0,0.1202]
["bitfinex","BTCUSD",1751329553194,1.1297857,107340.0,107330.0,0.16684]
["bitfinex","BTCUSD",1751329553591,1.1090626,107340.0,107330.0,0.16684]
["bitfinex","BTCUSD",1751329556362,1.1090626,107340.0,107330.0,0.17266969]
["bitfinex","BTCUSD",1751329557823,0.7752994,107340.0,107330.0,0.23376969]
["bitfinex","BTCUSD",1751329558028,0.94391541,107340.0,107330.0,0.43874464]
["bitfinex","BTCUSD",1751329558243,0.76690733,107340.0,107330.0,0.43874464]
["bitfinex","BTCUSD",1751329558447,0.77622343,107340.0,107330.0,0.44806126]
["bitfinex","BTCUSD",1751329558658,0.76690733,107340.0,107330.0,0.45737779]
["bitfinex","BTCUSD",1751329558864,0.62402352,107340.0,107330.0,0.44806135]
["bitfinex","BTCUSD",1751329559067,0.77622352,107340.0,107330.0,0.45737797]
["bitfinex","BTCUSD",1751329559287,0.76730733,107340.0,107330.0,0.45737797]
["bitfinex","BTCUSD",1751329559695,0.77662352,107340.0,107330.0,0.45737797]
["bitfinex","BTCUSD",1751329559903,0.76730733,107340.0,107330.0,0.4666945]
["bitfinex","BTCUSD",1751329560120,0.77662352,107340.0,107330.0,0.44806135]
["bitfinex","BTCUSD",1751329560327,0.96294735,107340.0,107330.0,0.44806135]
["bitfinex","BTCUSD",1751329560591,0.66523124,107340.0,107330.0,0.45737797]
["bitfinex","BTCUSD",1751329560815,0.4944,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329561053,0.66519108,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329561278,0.65583541,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329561501,0.66315108,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329561764,0.67046683,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329561973,0.66115108,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329562812,0.67046692,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329563713,0.66115108,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329564649,0.0004,107340.0,107330.0,0.46669398]
["bitfinex","BTCUSD",1751329564849,0.15244,107340.0,107330.0,0.48123483]
["bitfinex","BTCUSD",1751329565461,0.0004,107340.0,107330.0,0.48123483]
["bitfinex","BTCUSD",1751329565679,0.1524,107340.0,107330.0,0.48123483]
["bitfinex","BTCUSD",1751329566090,0.0004,107340.0,107330.0,0.48123483]
["bitfinex","BTCUSD",1751329566302,0.0004,107340.0,107330.0,0.84088184]
["bitfinex","BTCUSD",1751329567881,0.0004,107340.0,107330.0,0.86860584]
["bitfinex","BTCUSD",1751329568134,0.0004,107340.0,107330.0,0.87060584]
["bitfinex","BTCUSD",1751329568362,0.0004,107340.0,107330.0,0.60371891]
["bitfinex","BTCUSD",1751329568581,0.0004,107340.0,107330.0,0.60171891]
["bitfinex","BTCUSD",1751329569237,0.0004,107340.0,107330.0,0.60471891]
["bitfinex","BTCUSD",1751329570095,0.0004,107340.0,107330.0,0.59888922]
["bitfinex","BTCUSD",1751329571037,0.0004,107340.0,107330.0,0.60088922]
["bitfinex","BTCUSD",1751329571464,0.0004,107340.0,107330.0,0.59888922]
["bitfinex","BTCUSD",1751329572299,0.0014,107340.0,107330.0,0.60288922]
["bitfinex","BTCUSD",1751329577932,0.26828693,107340.0,107330.0,0.57208922]
["bitfinex","BTCUSD",1751329578371,0.26828693,107340.0,107330.0,0.44902914]
["bitfinex","BTCUSD",1751329579386,0.01071549,107340.0,107330.0,0.44902914]
["bitfinex","BTCUSD",1751329579589,0.26828693,107340.0,107330.0,0.44902914]
["bitfinex","BTCUSD",1751329580624,0.0014,107340.0,107330.0,0.44902914]
["bitfinex","BTCUSD",1751329580972,0.0014,107340.0,107330.0,0.47932914]
["bitfinex","BTCUSD",1751329584068,0.0014,107340.0,107330.0,0.44902914]
["bitfinex","BTCUSD",1751329584901,0.26828693,107340.0,107330.0,0.46766914]
["bitfinex","BTCUSD",1751329585039,0.26828693,107340.0,107330.0,0.44902914]
["bitfinex","BTCUSD",1751329585252,0.26828693,107340.0,107330.0,0.44158914]
["bitfinex","BTCUSD",1751329585472,0.0014,107340.0,107330.0,0.44158914]
["bitfinex","BTCUSD",1751329587886,0.27935623,107340.0,107330.0,0.39932429]
["bitfinex","BTCUSD",1751329588098,0.29623367,107340.0,107330.0,0.39932429]
["bitfinex","BTCUSD",1751329588305,0.35913359,107340.0,107330.0,0.39932429]
["bitfinex","BTCUSD",1751329589029,0.36844943,107340.0,107330.0,0.39932429]
["bitfinex","BTCUSD",1751329590385,0.4009417,107340.0,107330.0,0.36205824]
["bitfinex","BTCUSD",1751329590594,0.39162629,107340.0,107330.0,0.38069174]
["bitfinex","BTCUSD",1751329590795,0.36844995,107340.0,107330.0,0.38069174]
["bitfinex","BTCUSD",1751329591211,0.37776596,107340.0,107330.0,0.39000827]
["bitfinex","BTCUSD",1751329591414,0.56408979,107340.0,107330.0,0.37137512]
["bitfinex","BTCUSD",1751329591617,0.55477464,107340.0,107330.0,0.38069191]
["bitfinex","BTCUSD",1751329591822,0.55477464,107340.0,107330.0,0.39000862]
["bitfinex","BTCUSD",1751329592031,0.56409083,107340.0,107330.0,0.39000862]
["bitfinex","BTCUSD",1751329592442,0.35913471,107340.0,107330.0,0.39932515]
["bitfinex","BTCUSD",1751329592645,0.35913471,107340.0,107330.0,0.3900081]
["bitfinex","BTCUSD",1751329592857,0.35913471,107340.0,107330.0,0.39932455]
["bitfinex","BTCUSD",1751329593080,0.35913471,107340.0,107330.0,0.3900081]
["bitfinex","BTCUSD",1751329593469,0.35913471,107340.0,107330.0,0.38069157]
["bitfinex","BTCUSD",1751329593741,0.55477473,107340.0,107330.0,0.36205807]
["bitfinex","BTCUSD",1751329593934,0.88277408,107340.0,107330.0,0.36205798]
["bitfinex","BTCUSD",1751329594140,0.88277408,107340.0,107330.0,0.36205824]
["bitfinex","BTCUSD",1751329594388,0.61588715,107340.0,107330.0,0.37137521]
["bitfinex","BTCUSD",1751329594795,0.61588715,107340.0,107330.0,0.1664]
["bitfinex","BTCUSD",1751329595174,0.61588715,107340.0,107330.0,0.17571705]
["bitfinex","BTCUSD",1751329595378,0.61588715,107340.0,107330.0,0.1664]
["bitfinex","BTCUSD",1751329595601,0.61588715,107340.0,107330.0,0.17571705]
["bitfinex","BTCUSD",1751329596077,0.61588715,107340.0,107330.0,0.38069174]
["bitfinex","BTCUSD",1751329596312,0.61588715,107340.0,107330.0,0.37137512]
["bitfinex","BTCUSD",1751329596516,1.10588715,107340.0,107330.0,0.1664]
["bitfinex","BTCUSD",1751329597625,1.37277408,107340.0,107330.0,0.1664]
["bitfinex","BTCUSD",1751329599178,1.29302989,107340.0,107330.0,0.1664]
["bitfinex","BTCUSD",1751329599391,1.02614296,107340.0,107330.0,0.17571697]
["bitfinex","BTCUSD",1751329599594,1.02614296,107340.0,107330.0,0.17571705]
["bitfinex","BTCUSD",1751329599796,1.02614296,107340.0,107330.0,0.37137521]
["bitfinex","BTCUSD",1751329600221,1.02614296,107340.0,107330.0,0.36205824]
["bitfinex","BTCUSD",1751329600852,1.02614296,107340.0,107330.0,0.36788716]
["bitfinex","BTCUSD",1751329601334,1.02614296,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329601659,1.02614296,107340.0,107330.0,0.36788716]
["bitfinex","BTCUSD",1751329602295,1.02614296,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329603137,1.29302989,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329603362,1.28371388,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329604793,1.28371388,107340.0,107330.0,0.36788708]
["bitfinex","BTCUSD",1751329605010,1.28371388,107340.0,107330.0,0.37720396]
["bitfinex","BTCUSD",1751329605409,1.01682695,107340.0,107330.0,0.37720396]
["bitfinex","BTCUSD",1751329605622,1.28371388,107340.0,107330.0,0.36788708]
["bitfinex","BTCUSD",1751329606037,1.01682695,107340.0,107330.0,0.18154597]
["bitfinex","BTCUSD",1751329606303,1.01682695,107340.0,107330.0,0.37720413]
["bitfinex","BTCUSD",1751329606510,1.28371388,107340.0,107330.0,0.18154597]
["bitfinex","BTCUSD",1751329607038,1.28371388,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329607669,1.46923404,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329609130,1.76923404,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329610168,1.81923404,107340.0,107330.0,0.17222892]
["bitfinex","BTCUSD",1751329610644,1.81923404,107340.0,107330.0,0.16922892]
["bitfinex","BTCUSD",1751329611116,1.81823404,107340.0,107330.0,0.16522892]
["bitfinex","BTCUSD",1751329611341,1.84058894,107340.0,107330.0,0.16522892]
["bitfinex","BTCUSD",1751329612849,1.89058894,107340.0,107330.0,0.16622892]
["bitfinex","BTCUSD",1751329613484,1.86823404,107340.0,107330.0,0.16622892]
["bitfinex","BTCUSD",1751329615091,1.86823404,107340.0,107330.0,0.05346892]
["bitfinex","BTCUSD",1751329616340,1.86823404,107340.0,107330.0,0.05246892]
["bitfinex","BTCUSD",1751329616550,1.86923404,107340.0,107330.0,0.05246892]
["bitfinex","BTCUSD",1751329616859,1.87123404,107340.0,107330.0,0.05246892]
["bitfinex","BTCUSD",1751329616994,1.89355896,107340.0,107330.0,0.04664]
["bitfinex","BTCUSD",1751329617599,2.16044589,107340.0,107330.0,0.04664]
["bitfinex","BTCUSD",1751329617824,2.04495896,107340.0,107330.0,0.04664]
["bitfinex","BTCUSD",1751329618253,0.90899379,107320.0,107310.0,0.04648]
["bitfinex","BTCUSD",1751329618453,1.92968781,107320.0,107310.0,0.05231029]
["bitfinex","BTCUSD",1751329619681,1.92968781,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329620910,1.77828781,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329621118,1.0561208,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329622036,1.0562008,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329622845,0.9046408,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329623256,1.0562008,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329624007,1.0562008,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329624395,1.0876008,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329625410,1.0562008,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329625797,1.0561608,107320.0,107310.0,0.24368621]
["bitfinex","BTCUSD",1751329626177,1.0562408,107320.0,107310.0,0.2623237]
["bitfinex","BTCUSD",1751329626382,1.0562408,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329626583,1.0562408,107320.0,107310.0,0.06662908]
["bitfinex","BTCUSD",1751329626746,1.0562408,107320.0,107310.0,0.2623237]
["bitfinex","BTCUSD",1751329627294,1.04692331,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329627479,0.85623504,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329627707,1.12312197,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329628132,1.3900089,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329629036,1.39921245,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329632951,1.24761245,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329633176,1.39917245,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329634243,1.38623379,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329634471,1.11934686,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329634689,0.85245993,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329634906,1.38623379,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329635139,1.23471379,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329635315,1.05604686,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329636302,1.14880694,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329636556,1.21170694,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329636758,1.47859387,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329637633,1.32707387,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329637886,1.47863387,107320.0,107310.0,0.05731029]
["bitfinex","BTCUSD",1751329639933,1.47863387,107320.0,107310.0,0.05431029]
["bitfinex","BTCUSD",1751329640375,1.50098913,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329641828,1.47863387,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329642273,0.96742686,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329642478,1.11894686,107320.0,107310.0,0.05531029]
["bitfinex","BTCUSD",1751329642627,1.11894686,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329643485,1.38583379,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329645490,1.37663024,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329645679,1.04684331,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329646305,1.04680331,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329647358,1.10860331,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329648916,1.20136339,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329649122,1.46825032,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329650634,1.37549024,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329653275,1.52549024,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329655357,1.54787039,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329657243,1.25068346,107320.0,107310.0,0.05331029]
["bitfinex","BTCUSD",1751329658207,1.25068346,107320.0,107310.0,0.05331054]
["bitfinex","BTCUSD",1751329658636,1.21918346,107320.0,107310.0,0.05331054]
["bitfinex","BTCUSD",1751329660001,1.31194354,107320.0,107310.0,0.05331054]
["bitfinex","BTCUSD",1751329660215,1.21918346,107320.0,107310.0,0.05331054]
["bitfinex","BTCUSD",1751329661902,1.45315691,107320.0,107310.0,0.05331054]
["bitfinex","BTCUSD",1751329666268,1.51725691,107320.0,107310.0,0.05331054]
["bitfinex","BTCUSD",1751329666422,1.7676871,107320.0,107310.0,0.05331054]
["bitfinex","BTCUSD",1751329666629,1.7357871,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329667059,1.7035871,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329667475,1.45315691,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329667628,1.45315691,107320.0,107310.0,0.08068]
["bitfinex","BTCUSD",1751329668036,1.7035871,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329668827,1.30167691,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329669041,1.43073676,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329672015,1.68116695,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329674567,1.74326695,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329675126,1.49283676,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329676581,1.83602703,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329679195,1.74326695,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329681895,1.76565083,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329682506,1.01436026,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329682718,1.76565083,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329683129,1.61421083,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329683391,1.85841091,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329689663,1.76565083,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329690406,1.70355083,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329690624,1.45312064,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329690844,1.43073676,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329691101,1.68116695,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329691310,1.43073676,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329691984,1.68116695,107320.0,107310.0,0.04748]
["bitfinex","BTCUSD",1751329693326,0.84086038,107320.0,107310.0,0.32511124]
["bitfinex","BTCUSD",1751329693559,0.50086038,107320.0,107310.0,0.32507124]
["bitfinex","BTCUSD",1751329693774,0.66157761,107320.0,107310.0,0.32507124]
["bitfinex","BTCUSD",1751329693992,0.65226038,107320.0,107310.0,0.32507124]
["bitfinex","BTCUSD",1751329694208,0.05051024,107330.0,107320.0,0.2589763]
["bitfinex","BTCUSD",1751329694420,1.02971434,107330.0,107320.0,0.26829388]
["bitfinex","BTCUSD",1751329694627,1.05208698,107330.0,107320.0,0.26829388]
["bitfinex","BTCUSD",1751329694865,1.06140403,107330.0,107320.0,0.26829388]
["bitfinex","BTCUSD",1751329695291,1.24774522,107330.0,107320.0,0.27761145]
["bitfinex","BTCUSD",1751329695495,0.90068698,107330.0,107320.0,0.26829396]
["bitfinex","BTCUSD",1751329695705,1.04498306,107330.0,107320.0,0.28692894]
["bitfinex","BTCUSD",1751329695886,0.78880548,107330.0,107320.0,0.28692903]
["bitfinex","BTCUSD",1751329696101,0.79812245,107330.0,107320.0,0.28692903]
["bitfinex","BTCUSD",1751329696307,0.98546364,107330.0,107320.0,0.27761154]
["bitfinex","BTCUSD",1751329696881,0.79912245,107330.0,107320.0,0.29624643]
["bitfinex","BTCUSD",1751329697078,0.79912245,107330.0,107320.0,0.28692903]
["bitfinex","BTCUSD",1751329697485,0.63840548,107330.0,107320.0,0.29624643]
["bitfinex","BTCUSD",1751329697705,0.79912253,107330.0,107320.0,0.28692903]
["bitfinex","BTCUSD",1751329697914,0.98546372,107330.0,107320.0,0.26829396]
["bitfinex","BTCUSD",1751329698087,0.98546372,107330.0,107320.0,0.27761154]
["bitfinex","BTCUSD",1751329698321,0.97614727,107330.0,107320.0,0.25897639]
["bitfinex","BTCUSD",1751329698488,0.97614727,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1751329698972,0.97614727,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1751329699094,0.97614727,107330.0,107320.0,0.22362938]
["bitfinex","BTCUSD",1751329699507,0.97614727,107330.0,107320.0,0.2143118]
["bitfinex","BTCUSD",1751329699990,0.97614727,107330.0,107320.0,0.22362938]
["bitfinex","BTCUSD",1751329700196,0.97614727,107330.0,107320.0,0.23294687]
["bitfinex","BTCUSD",1751329700340,0.97614727,107330.0,107320.0,0.25372938]
["bitfinex","BTCUSD",1751329700540,0.78048903,107330.0,107320.0,0.25372938]
["bitfinex","BTCUSD",1751329700731,0.78048903,107330.0,107320.0,0.26304643]
["bitfinex","BTCUSD",1751329700939,0.78048903,107330.0,107320.0,0.25372903]
["bitfinex","BTCUSD",1751329701186,0.789806,107330.0,107320.0,0.25372903]
["bitfinex","BTCUSD",1751329703438,0.97614719,107330.0,107320.0,0.2257763]
["bitfinex","BTCUSD",1751329703668,0.98546424,107330.0,107320.0,0.2257763]
["bitfinex","BTCUSD",1751329703885,0.98546424,107330.0,107320.0,0.24441119]
["bitfinex","BTCUSD",1751329703886,0.78048903,107330.0,107320.0,0.24441119]
["bitfinex","BTCUSD",1751329704131,0.78048903,107330.0,107320.0,0.26759379]
["bitfinex","BTCUSD",1751329704360,0.789806,107330.0,107320.0,0.26759379]
["bitfinex","BTCUSD",1751329705435,0.97614719,107330.0,107320.0,0.26759388]
["bitfinex","BTCUSD",1751329705636,0.98546424,107330.0,107320.0,0.26759388]
["bitfinex","BTCUSD",1751329705871,0.98546424,107330.0,107320.0,0.23509388]
["bitfinex","BTCUSD",1751329706279,0.78048903,107330.0,107320.0,0.23509388]
["bitfinex","BTCUSD",1751329706488,0.78980608,107330.0,107320.0,0.24441137]
["bitfinex","BTCUSD",1751329706691,0.78048903,107330.0,107320.0,0.25372877]
["bitfinex","BTCUSD",1751329706901,0.78048903,107330.0,107320.0,0.28452877]
["bitfinex","BTCUSD",1751329707108,0.78048903,107330.0,107320.0,0.27521137]
["bitfinex","BTCUSD",1751329707305,0.789806,107330.0,107320.0,0.27521137]
["bitfinex","BTCUSD",1751329707706,0.6290886,107330.0,107320.0,0.27521137]
["bitfinex","BTCUSD",1751329708092,0.7804886,107330.0,107320.0,0.28452868]
["bitfinex","BTCUSD",1751329708444,0.78980539,107330.0,107320.0,0.28452868]
["bitfinex","BTCUSD",1751329708643,0.78880539,107330.0,107320.0,0.40452868]
["bitfinex","BTCUSD",1751329708896,0.78980539,107330.0,107320.0,0.40452868]
["bitfinex","BTCUSD",1751329709087,0.78780539,107330.0,107320.0,0.40452868]
["bitfinex","BTCUSD",1751329709314,0.7784886,107330.0,107320.0,0.40452868]
["bitfinex","BTCUSD",1751329709517,0.78680557,107330.0,107320.0,0.40552877]
["bitfinex","BTCUSD",1751329709677,0.7774886,107330.0,107320.0,0.41504608]
["bitfinex","BTCUSD",1751329710222,0.78680548,107330.0,107320.0,0.41504608]
["bitfinex","BTCUSD",1751329711135,0.98246364,107330.0,107320.0,0.35629396]
["bitfinex","BTCUSD",1751329711357,0.78680548,107330.0,107320.0,0.34482885]
["bitfinex","BTCUSD",1751329711493,0.7774886,107330.0,107320.0,0.37742885]
["bitfinex","BTCUSD",1751329711693,0.7774886,107330.0,107320.0,0.36811154]
["bitfinex","BTCUSD",1751329711694,0.78680557,107330.0,107320.0,0.36811154]
["bitfinex","BTCUSD",1751329711897,0.78680557,107330.0,107320.0,0.37742894]
["bitfinex","BTCUSD",1751329712584,0.97314676,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329712788,0.97314676,107330.0,107320.0,0.34482903]
["bitfinex","BTCUSD",1751329712936,0.78680557,107330.0,107320.0,0.34482903]
["bitfinex","BTCUSD",1751329715875,1.02047309,107330.0,107320.0,0.34482903]
["bitfinex","BTCUSD",1751329716204,1.02047309,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329716205,1.20681428,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329717367,1.21613133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329717531,1.21613133,107330.0,107320.0,0.32619396]
["bitfinex","BTCUSD",1751329718169,1.21613133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329718727,1.21613133,107330.0,107320.0,0.32619396]
["bitfinex","BTCUSD",1751329718944,1.21613133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329719151,1.21613133,107330.0,107320.0,0.32619396]
["bitfinex","BTCUSD",1751329719583,1.21613133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329720921,1.21613133,107330.0,107320.0,0.34482903]
["bitfinex","BTCUSD",1751329721259,1.21613133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329721455,1.21613133,107330.0,107320.0,0.32619396]
["bitfinex","BTCUSD",1751329721661,1.21613133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329723546,1.24753133,107330.0,107320.0,0.32619396]
["bitfinex","BTCUSD",1751329723746,1.24753133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329724536,1.24753133,107330.0,107320.0,0.32619396]
["bitfinex","BTCUSD",1751329724880,1.24753133,107330.0,107320.0,0.33551154]
["bitfinex","BTCUSD",1751329727547,1.26891488,107330.0,107320.0,0.13051792]
["bitfinex","BTCUSD",1751329729687,1.26891488,107330.0,107320.0,0.32619431]
["bitfinex","BTCUSD",1751329730418,1.26891488,107330.0,107320.0,0.13051792]
["bitfinex","BTCUSD",1751329730926,1.26891488,107330.0,107320.0,0.13983576]
["bitfinex","BTCUSD",1751329731103,1.26891488,107330.0,107320.0,0.13051792]
["bitfinex","BTCUSD",1751329731431,1.25959817,107330.0,107320.0,0.1212]
["bitfinex","BTCUSD",1751329731628,1.25959817,107330.0,107320.0,0.13051792]
["bitfinex","BTCUSD",1751329733203,1.25959817,107330.0,107320.0,0.32619431]
["bitfinex","BTCUSD",1751329733823,1.25959817,107330.0,107320.0,0.33551206]
["bitfinex","BTCUSD",1751329734599,1.25959817,107330.0,107320.0,0.34482972]
["bitfinex","BTCUSD",1751329734850,1.25959817,107330.0,107320.0,0.33551206]
["bitfinex","BTCUSD",1751329735051,1.25959817,107330.0,107320.0,0.34482972]
["bitfinex","BTCUSD",1751329735453,1.25959817,107330.0,107320.0,0.3541473]
["bitfinex","BTCUSD",1751329736259,1.25959817,107330.0,107320.0,0.33551206]
["bitfinex","BTCUSD",1751329736676,1.25959817,107330.0,107320.0,0.34482972]
["bitfinex","BTCUSD",1751329737439,1.25959817,107330.0,107320.0,0.33551206]
["bitfinex","BTCUSD",1751329737824,1.25959817,107330.0,107320.0,0.32619431]
["bitfinex","BTCUSD",1751329738380,1.2502812,107330.0,107320.0,0.1212]
["bitfinex","BTCUSD",1751329738589,1.2502812,107330.0,107320.0,0.13051792]
["bitfinex","BTCUSD",1751329738801,1.2502812,107330.0,107320.0,0.1212]
["bitfinex","BTCUSD",1751329739380,1.2502812,107330.0,107320.0,0.13051792]
["bitfinex","BTCUSD",1751329739587,1.2502812,107330.0,107320.0,0.1212]
["bitfinex","BTCUSD",1751329740222,1.2502812,107330.0,107320.0,0.17671792]
["bitfinex","BTCUSD",1751329740772,1.2502812,107330.0,107320.0,0.1674]
["bitfinex","BTCUSD",1751329740927,1.2502812,107330.0,107320.0,0.17671792]
["bitfinex","BTCUSD",1751329741358,1.24096415,107330.0,107320.0,0.1674]
["bitfinex","BTCUSD",1751329741568,1.53675767,107330.0,107320.0,0.1674]
["bitfinex","BTCUSD",1751329741771,1.53675767,107330.0,107320.0,0.0474]
["bitfinex","BTCUSD",1751329742332,1.24096415,107330.0,107320.0,0.0474]
["bitfinex","BTCUSD",1751329742752,1.24096415,107330.0,107320.0,0.05671792]
["bitfinex","BTCUSD",1751329742984,1.24096415,107330.0,107320.0,0.25239431]
["bitfinex","BTCUSD",1751329743192,1.24096415,107330.0,107320.0,0.0474]
["bitfinex","BTCUSD",1751329743991,1.24096415,107330.0,107320.0,0.05671792]
["bitfinex","BTCUSD",1751329744271,1.93408571,107330.0,107320.0,0.0474]
["bitfinex","BTCUSD",1751329744489,1.68372423,107330.0,107320.0,0.0474]
["bitfinex","BTCUSD",1751329745710,1.68372423,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329746096,1.68472423,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329746523,1.68672423,107330.0,107320.0,0.05571792]
["bitfinex","BTCUSD",1751329746695,1.68672423,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329749225,1.27485576,107330.0,107320.0,0.2420763]
["bitfinex","BTCUSD",1751329749439,1.13238796,107330.0,107320.0,0.30142894]
["bitfinex","BTCUSD",1751329749591,1.37343247,107330.0,107320.0,0.30142894]
["bitfinex","BTCUSD",1751329749998,1.38274944,107330.0,107320.0,0.30142894]
["bitfinex","BTCUSD",1751329750424,1.38274944,107330.0,107320.0,0.30142903]
["bitfinex","BTCUSD",1751329750856,1.38274944,107330.0,107320.0,0.31074643]
["bitfinex","BTCUSD",1751329751277,1.38274944,107330.0,107320.0,0.30142903]
["bitfinex","BTCUSD",1751329751479,1.38274935,107330.0,107320.0,0.31074643]
["bitfinex","BTCUSD",1751329752493,1.38274935,107330.0,107320.0,0.43074643]
["bitfinex","BTCUSD",1751329753804,1.3920664,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329754008,1.57840759,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329754218,1.06836836,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329754416,1.56909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329754819,1.56909132,107330.0,107320.0,0.3620763]
["bitfinex","BTCUSD",1751329755002,1.56909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329756854,1.56909132,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329757166,1.56909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329757894,1.56909132,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329759483,1.56909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329759696,1.56909132,107330.0,107320.0,0.3620763]
["bitfinex","BTCUSD",1751329760077,1.56909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329760314,1.56909132,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329760898,1.37343308,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329761108,1.38275013,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329761728,1.37343308,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329762145,1.37343308,107330.0,107320.0,0.39934643]
["bitfinex","BTCUSD",1751329762348,1.38275013,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329762848,1.37343308,107330.0,107320.0,0.39934643]
["bitfinex","BTCUSD",1751329763065,1.37343308,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329763418,1.38275013,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329763724,1.38275013,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329763725,1.71909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329763941,1.71909132,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329764185,1.71909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329765135,1.71909132,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329765349,1.71909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329765556,1.71909132,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329766666,1.71909132,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329766871,1.71909132,107330.0,107320.0,0.38071154]
["bitfinex","BTCUSD",1751329767112,1.52343308,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329767319,1.52343308,107330.0,107320.0,0.39934643]
["bitfinex","BTCUSD",1751329767881,1.52343308,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329768308,1.5141162,107330.0,107320.0,0.39934634]
["bitfinex","BTCUSD",1751329768521,1.52343317,107330.0,107320.0,0.39934643]
["bitfinex","BTCUSD",1751329768729,1.55493317,107330.0,107320.0,0.39934643]
["bitfinex","BTCUSD",1751329769330,1.55546002,107330.0,107320.0,0.39934643]
["bitfinex","BTCUSD",1751329770759,1.55546002,107330.0,107320.0,0.39002903]
["bitfinex","BTCUSD",1751329771112,1.75111826,107330.0,107320.0,0.37139396]
["bitfinex","BTCUSD",1751329771323,1.77470173,107330.0,107320.0,0.17571792]
["bitfinex","BTCUSD",1751329771526,1.77470173,107330.0,107320.0,0.37139431]
["bitfinex","BTCUSD",1751329772065,1.77470173,107330.0,107320.0,0.39002972]
["bitfinex","BTCUSD",1751329772510,1.77470173,107330.0,107320.0,0.1664]
["bitfinex","BTCUSD",1751329772511,2.10839339,107330.0,107320.0,0.1664]
["bitfinex","BTCUSD",1751329772735,2.20115347,107330.0,107320.0,0.1664]
["bitfinex","BTCUSD",1751329773258,2.10850658,107330.0,107320.0,0.1664]
["bitfinex","BTCUSD",1751329773467,1.8581451,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329774097,1.7067851,107330.0,107320.0,0.24207647]
["bitfinex","BTCUSD",1751329774311,1.35738214,107330.0,107320.0,0.25139431]
["bitfinex","BTCUSD",1751329774534,1.5581051,107330.0,107320.0,0.24207647]
["bitfinex","BTCUSD",1751329774748,1.46534502,107330.0,107320.0,0.25139431]
["bitfinex","BTCUSD",1751329774966,1.46534502,107330.0,107320.0,0.24207647]
["bitfinex","BTCUSD",1751329775179,1.46534502,107330.0,107320.0,0.25139431]
["bitfinex","BTCUSD",1751329775387,1.46534502,107330.0,107320.0,0.05571792]
["bitfinex","BTCUSD",1751329775616,1.46534502,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329775852,1.46534502,107330.0,107320.0,0.05571792]
["bitfinex","BTCUSD",1751329776701,1.46534502,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329777193,1.46534502,107330.0,107320.0,0.05571792]
["bitfinex","BTCUSD",1751329779110,1.46534502,107330.0,107320.0,0.18503576]
["bitfinex","BTCUSD",1751329779788,1.46534502,107330.0,107320.0,0.17571792]
["bitfinex","BTCUSD",1751329780010,1.45602805,107330.0,107320.0,0.1664]
["bitfinex","BTCUSD",1751329781863,1.70638953,107330.0,107320.0,0.1664]
["bitfinex","BTCUSD",1751329782058,1.70638953,107330.0,107320.0,0.1202]
["bitfinex","BTCUSD",1751329782059,1.89190969,107330.0,107320.0,0.1202]
["bitfinex","BTCUSD",1751329782290,1.89190969,107330.0,107320.0,0.1664]
["bitfinex","BTCUSD",1751329782533,1.89190969,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329784008,1.89186969,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329784210,1.79910961,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329786900,1.82147447,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329787593,1.97147447,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329788637,1.97185942,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329788839,2.0646195,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329790491,2.5500195,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329796970,2.5780275,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329806340,2.33398742,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329806553,2.33526742,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329806766,2.48526742,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329806981,2.63526742,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329807196,2.33526742,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329807415,2.7280275,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329809840,2.63526742,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329813021,3.38635186,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329813227,3.41427642,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329813991,3.46427642,107330.0,107320.0,0.0464]
["bitfinex","BTCUSD",1751329814425,3.46427642,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751329814638,3.5570365,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751329814850,3.6070365,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751329815333,2.10486762,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751329815548,3.64426925,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751329816245,0.6356763,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751329816473,0.53494044,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751329816724,2.93493998,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751329816949,2.98493998,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751329817180,0.24574925,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751329817409,0.24574925,107280.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329817410,2.73793638,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329817636,3.01845646,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329817861,2.05131026,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329818086,2.3188216,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329818530,2.05131026,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329818747,2.14407034,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329818960,2.27524445,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329819419,1.66228377,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329819644,2.10450637,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329819864,2.15450637,107270.0,107260.0,0.00216855]
["bitfinex","BTCUSD",1751329820311,2.05618637,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329820535,1.95618637,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329821198,2.04894645,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329821413,1.95618637,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329821697,1.90618637,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329821914,1.18976369,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329822128,1.42882855,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329822343,1.40651892,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329822573,0.91651892,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329822795,1.10636093,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329823006,1.06604093,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329823218,0.79852959,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329823399,1.15880101,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329825415,0.89128967,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329825654,1.42631235,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329825861,1.06604093,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329826516,1.08831135,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329827149,1.11624935,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329827968,1.15350002,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329828417,1.51657372,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329828615,1.54492309,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329828833,1.19714939,107270.0,107260.0,0.01249151]
["bitfinex","BTCUSD",1751329829037,1.14459872,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329829274,1.13527671,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329834374,1.17252738,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329835059,1.18902738,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329835242,1.20412738,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329835660,1.51419038,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329835883,1.47693971,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329836078,0.94191703,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329836284,1.47693971,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329837568,1.11666829,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329838814,1.11706829,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329839934,1.38457963,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329841397,1.40198358,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329843343,1.40851816,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329843547,1.50127824,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329843742,1.70127824,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329847059,1.70127824,107270.0,107260.0,0.05356855]
["bitfinex","BTCUSD",1751329847311,1.75127824,107270.0,107260.0,0.05356855]
["bitfinex","BTCUSD",1751329847463,1.80127824,107270.0,107260.0,0.05356855]
["bitfinex","BTCUSD",1751329854127,1.82930524,107270.0,107260.0,0.05356855]
["bitfinex","BTCUSD",1751329855174,1.97930524,107270.0,107260.0,0.05356855]
["bitfinex","BTCUSD",1751329855375,2.24681658,107270.0,107260.0,0.00316855]
["bitfinex","BTCUSD",1751329855578,0.96748576,107260.0,107250.0,0.016351]
["bitfinex","BTCUSD",1751329855853,2.13887847,107260.0,107250.0,0.016351]
["bitfinex","BTCUSD",1751329856809,2.13887847,107260.0,107250.0,0.017351]
["bitfinex","BTCUSD",1751329857238,2.13887847,107260.0,107250.0,0.016351]
["bitfinex","BTCUSD",1751329857239,2.12147452,107260.0,107250.0,0.016351]
["bitfinex","BTCUSD",1751329857848,2.12647452,107260.0,107250.0,0.017351]
["bitfinex","BTCUSD",1751329858892,2.12947452,107260.0,107250.0,0.018351]
["bitfinex","BTCUSD",1751329859553,1.86196318,107260.0,107250.0,0.018351]
["bitfinex","BTCUSD",1751329859706,2.12947452,107260.0,107250.0,0.018351]
["bitfinex","BTCUSD",1751329861226,2.12293994,107260.0,107250.0,0.018351]
["bitfinex","BTCUSD",1751329861642,1.03244486,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751329861876,1.31794053,107230.0,107220.0,0.05326]
["bitfinex","BTCUSD",1751329862070,1.94572329,107230.0,107220.0,0.05326]
["bitfinex","BTCUSD",1751329862325,2.10484329,107230.0,107220.0,0.05326]
["bitfinex","BTCUSD",1751329862691,2.14202238,107230.0,107220.0,0.05909523]
["bitfinex","BTCUSD",1751329862955,2.18478246,107230.0,107220.0,0.05326]
["bitfinex","BTCUSD",1751329863177,2.23478246,107230.0,107220.0,0.00226]
["bitfinex","BTCUSD",1751329863896,2.24131732,107230.0,107220.0,0.00326]
["bitfinex","BTCUSD",1751329864099,1.97052124,107230.0,107220.0,0.00909617]
["bitfinex","BTCUSD",1751329864304,1.97052124,107230.0,107220.0,0.06009617]
["bitfinex","BTCUSD",1751329864513,1.92052124,107230.0,107220.0,0.06009617]
["bitfinex","BTCUSD",1751329864715,1.97052124,107230.0,107220.0,0.05426]
["bitfinex","BTCUSD",1751329865118,2.06328132,107230.0,107220.0,0.00426]
["bitfinex","BTCUSD",1751329865245,2.06324132,107230.0,107220.0,0.00426]
["bitfinex","BTCUSD",1751329865649,2.06324132,107230.0,107220.0,0.00226]
["bitfinex","BTCUSD",1751329865883,1.90416132,107230.0,107220.0,0.00226]
["bitfinex","BTCUSD",1751329866067,2.06720132,107230.0,107220.0,0.00326]
["bitfinex","BTCUSD",1751329866273,2.06720132,107230.0,107220.0,0.05426]
["bitfinex","BTCUSD",1751329867527,2.06720132,107230.0,107220.0,0.00326]
["bitfinex","BTCUSD",1751329867528,2.33471266,107230.0,107220.0,0.00326]
["bitfinex","BTCUSD",1751329867717,2.33471266,107230.0,107200.0,0.0022]
["bitfinex","BTCUSD",1751329867718,0.77737707,107210.0,107200.0,0.0022]
["bitfinex","BTCUSD",1751329867915,1.57085469,107210.0,107200.0,0.0532]
["bitfinex","BTCUSD",1751329868280,1.41169469,107210.0,107200.0,0.0532]
["bitfinex","BTCUSD",1751329868483,1.44027208,107210.0,107200.0,0.0532]
["bitfinex","BTCUSD",1751329868675,1.59935208,107210.0,107200.0,0.0532]
["bitfinex","BTCUSD",1751329868869,1.44027208,107210.0,107200.0,0.0532]
["bitfinex","BTCUSD",1751329869133,1.60235208,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329869271,1.59581722,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329869680,1.59577722,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329870100,1.6885373,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329870708,1.27826588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329870909,1.27826588,107210.0,107200.0,0.0032]
["bitfinex","BTCUSD",1751329870910,1.10332588,107210.0,107200.0,0.0032]
["bitfinex","BTCUSD",1751329871227,1.26240588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329871435,1.24680588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329872054,1.08772588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329872275,1.27302157,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329872680,1.24676588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329873024,1.08772588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329873236,1.24672588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329873898,1.51423722,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329874139,1.51411722,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329874904,1.24660588,107210.0,107200.0,0.0542]
["bitfinex","BTCUSD",1751329875104,1.0970531,107210.0,107200.0,0.0851651]
["bitfinex","BTCUSD",1751329875378,1.24660588,107210.0,107200.0,0.08413675]
["bitfinex","BTCUSD",1751329875619,1.33936596,107210.0,107200.0,0.08413675]
["bitfinex","BTCUSD",1751329875846,1.07185462,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329876069,1.33936596,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329876303,1.24660588,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329876785,1.51411722,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329877500,1.24660588,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329878011,1.52911722,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329878236,1.52959722,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329878725,1.61663974,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329879191,0.82021454,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329879370,1.24704588,107210.0,107200.0,0.07583675]
["bitfinex","BTCUSD",1751329879989,1.24704588,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329881211,1.24696588,107210.0,107200.0,0.06003675]
["bitfinex","BTCUSD",1751329882574,1.08772588,107210.0,107200.0,0.25593218]
["bitfinex","BTCUSD",1751329882841,0.42051134,107210.0,107200.0,0.29858793]
["bitfinex","BTCUSD",1751329884552,0.153,107210.0,107200.0,0.29858793]
["bitfinex","BTCUSD",1751329884671,0.41851134,107210.0,107200.0,0.29758793]
["bitfinex","BTCUSD",1751329885023,0.41851134,107210.0,107200.0,0.30058793]
["bitfinex","BTCUSD",1751329885226,0.41851134,107210.0,107200.0,0.30258793]
["bitfinex","BTCUSD",1751329885629,0.41851134,107210.0,107200.0,0.31512878]
["bitfinex","BTCUSD",1751329886011,0.41951134,107210.0,107200.0,0.31812878]
["bitfinex","BTCUSD",1751329889062,0.152,107210.0,107200.0,0.32739213]
["bitfinex","BTCUSD",1751329889279,0.41951134,107210.0,107200.0,0.32739213]
["bitfinex","BTCUSD",1751329889499,0.41951134,107210.0,107200.0,0.26712878]
["bitfinex","BTCUSD",1751329889751,0.41951134,107210.0,107200.0,0.31776878]
["bitfinex","BTCUSD",1751329890198,0.26951134,107210.0,107200.0,0.31776878]
["bitfinex","BTCUSD",1751329890841,0.26951134,107210.0,107200.0,0.26712878]
["bitfinex","BTCUSD",1751329891103,0.26951134,107210.0,107200.0,0.31776878]
["bitfinex","BTCUSD",1751329892909,0.002,107210.0,107200.0,0.3271653]
["bitfinex","BTCUSD",1751329893113,0.002,107210.0,107200.0,0.41992538]
["bitfinex","BTCUSD",1751329893521,0.002,107210.0,107200.0,0.44795438]
["bitfinex","BTCUSD",1751329893721,0.002,107210.0,107200.0,0.56795438]
["bitfinex","BTCUSD",1751329894132,0.001,107210.0,107200.0,0.56495438]
["bitfinex","BTCUSD",1751329894352,0.001,107210.0,107200.0,0.72355438]
["bitfinex","BTCUSD",1751329894687,0.001,107210.0,107200.0,0.72683438]
["bitfinex","BTCUSD",1751329894688,0.002,107210.0,107200.0,0.72683438]
["bitfinex","BTCUSD",1751329894892,0.001,107210.0,107200.0,0.72383438]
["bitfinex","BTCUSD",1751329895243,0.002,107210.0,107200.0,0.72683438]
["bitfinex","BTCUSD",1751329895652,0.0024,107210.0,107200.0,0.50791786]
["bitfinex","BTCUSD",1751329895848,0.26991134,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329897997,0.0024,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329898200,0.26991134,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329900094,0.0024,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329900519,0.26991134,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329901149,0.0024,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329901351,0.26991134,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329901556,0.0024,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329902186,0.26991134,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329902819,0.26991134,107210.0,107200.0,0.73199786]
["bitfinex","BTCUSD",1751329903039,0.26991134,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329903457,0.0024,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329903681,0.26991134,107210.0,107200.0,0.94147786]
["bitfinex","BTCUSD",1751329905258,0.26991134,107210.0,107200.0,0.75863786]
["bitfinex","BTCUSD",1751329905466,0.26991134,107210.0,107200.0,0.91735786]
["bitfinex","BTCUSD",1751329905902,0.26991134,107210.0,107200.0,0.93315786]
["bitfinex","BTCUSD",1751329906288,0.0024,107210.0,107200.0,0.93315786]
["bitfinex","BTCUSD",1751329906521,0.26991134,107210.0,107200.0,0.93315786]
["bitfinex","BTCUSD",1751329907168,0.26991134,107210.0,107200.0,0.94145786]
["bitfinex","BTCUSD",1751329910257,0.0024,107210.0,107200.0,0.94145786]
["bitfinex","BTCUSD",1751329911336,0.26991134,107210.0,107200.0,0.94145786]
["bitfinex","BTCUSD",1751329911996,0.26991134,107210.0,107200.0,0.94145576]
["bitfinex","BTCUSD",1751329913864,0.26991134,107210.0,107200.0,0.93315576]
["bitfinex","BTCUSD",1751329916001,0.26991134,107210.0,107200.0,0.70799576]
["bitfinex","BTCUSD",1751329916241,0.30041134,107210.0,107200.0,0.91647576]
["bitfinex","BTCUSD",1751329917288,0.30041134,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329918534,0.28541134,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329918802,0.0179,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329919013,0.28541134,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329919637,0.30061134,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329920520,0.28541134,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329920946,0.0179,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329921161,0.28541134,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329921864,0.26991134,107210.0,107200.0,0.91064111]
["bitfinex","BTCUSD",1751329922317,0.0024,107210.0,107200.0,0.93474111]
["bitfinex","BTCUSD",1751329922542,0.0024,107210.0,107200.0,0.96172589]
["bitfinex","BTCUSD",1751329922786,0.0024,107210.0,107200.0,0.93474111]
["bitfinex","BTCUSD",1751329923002,0.26991134,107210.0,107200.0,0.93474111]
["bitfinex","BTCUSD",1751329923417,0.26891134,107210.0,107200.0,0.93174111]
["bitfinex","BTCUSD",1751329923684,0.26791134,107210.0,107200.0,0.92044111]
["bitfinex","BTCUSD",1751329923910,0.26991134,107210.0,107200.0,0.93344111]
["bitfinex","BTCUSD",1751329929885,0.26991134,107210.0,107200.0,0.95211111]
["bitfinex","BTCUSD",1751329930108,0.26991134,107210.0,107200.0,0.93344111]
["bitfinex","BTCUSD",1751329931261,0.26991134,107210.0,107200.0,0.94174111]
["bitfinex","BTCUSD",1751329931929,0.26991134,107210.0,107200.0,0.93344111]
["bitfinex","BTCUSD",1751329935768,0.26991134,107210.0,107200.0,0.91764111]
["bitfinex","BTCUSD",1751329940008,0.26991134,107210.0,107200.0,0.93631111]
["bitfinex","BTCUSD",1751329940231,0.26991134,107210.0,107200.0,0.91764111]
["bitfinex","BTCUSD",1751329943213,0.0024,107210.0,107200.0,0.91764111]
["bitfinex","BTCUSD",1751329943418,0.26991134,107210.0,107200.0,0.91764111]
["bitfinex","BTCUSD",1751329943848,0.26991134,107210.0,107200.0,0.70916111]
["bitfinex","BTCUSD",1751329944065,0.28631134,107210.0,107200.0,0.91532111]
["bitfinex","BTCUSD",1751329946507,0.0024,107210.0,107200.0,0.91532111]
["bitfinex","BTCUSD",1751329946912,0.0024,107210.0,107200.0,1.2344086]
["bitfinex","BTCUSD",1751329947523,0.0024,107210.0,107200.0,0.96689726]
["bitfinex","BTCUSD",1751329947715,0.0024,107210.0,107200.0,0.93912111]
["bitfinex","BTCUSD",1751329950955,0.26991134,107210.0,107200.0,0.93912111]
["bitfinex","BTCUSD",1751329953368,0.26991134,107210.0,107200.0,1.03239409]
["bitfinex","BTCUSD",1751329954409,0.26991134,107210.0,107200.0,0.93912111]
["bitfinex","BTCUSD",1751329954970,0.26991134,107210.0,107200.0,0.93082111]
["bitfinex","BTCUSD",1751329955366,0.0024,107210.0,107200.0,0.93082111]
["bitfinex","BTCUSD",1751329955722,0.26991134,107210.0,107200.0,0.93082111]
["bitfinex","BTCUSD",1751329957511,0.30051134,107210.0,107200.0,0.48508111]
["bitfinex","BTCUSD",1751329957713,0.30051134,107210.0,107200.0,0.91476111]
["bitfinex","BTCUSD",1751329958156,0.28551134,107210.0,107200.0,0.91476111]
["bitfinex","BTCUSD",1751329958714,0.26991134,107210.0,107200.0,0.91476111]
["bitfinex","BTCUSD",1751329960481,0.26991134,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329960722,0.28641134,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329963167,0.30241134,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329963751,0.0349,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329963954,0.30241134,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329964815,0.0349,107210.0,107200.0,1.18212358]
["bitfinex","BTCUSD",1751329965027,0.0189,107210.0,107200.0,1.18212358]
["bitfinex","BTCUSD",1751329966060,0.0341,107210.0,107200.0,1.18212358]
["bitfinex","BTCUSD",1751329966367,0.30164413,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329966873,0.28644413,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329967097,0.0189,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329967320,0.0024,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329967551,0.26994413,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329968031,0.28514413,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329969917,0.0176,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329970136,0.28514413,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329971710,0.30114413,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329974654,0.0336,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329974872,0.30114413,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329975965,0.28439066,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329976403,0.28439066,107210.0,107200.0,1.00799409]
["bitfinex","BTCUSD",1751329977730,0.28439066,107210.0,107200.0,0.91472111]
["bitfinex","BTCUSD",1751329981266,0.28439066,107210.0,107200.0,0.48508111]
["bitfinex","BTCUSD",1751329981495,0.53518132,107210.0,107200.0,0.91320111]
["bitfinex","BTCUSD",1751329981700,0.28439066,107210.0,107200.0,0.91320111]
["bitfinex","BTCUSD",1751329982107,0.53518132,107210.0,107200.0,0.91320111]
["bitfinex","BTCUSD",1751329982759,0.53518132,107210.0,107200.0,0.47054026]
["bitfinex","BTCUSD",1751329982760,0.78597198,107210.0,107200.0,0.47054026]
["bitfinex","BTCUSD",1751329982947,0.79529885,107210.0,107200.0,0.44251126]
["bitfinex","BTCUSD",1751329983152,0.79529885,107210.0,107200.0,0.49310344]
["bitfinex","BTCUSD",1751329983153,1.06474387,107210.0,107200.0,0.49310344]
["bitfinex","BTCUSD",1751329983381,1.06474387,107210.0,107200.0,0.51175919]
["bitfinex","BTCUSD",1751329983600,1.01915785,107210.0,107200.0,0.50243136]
["bitfinex","BTCUSD",1751329983822,0.60437935,107210.0,107200.0,0.49875919]
["bitfinex","BTCUSD",1751329984019,0.79092911,107210.0,107200.0,0.48943136]
["bitfinex","BTCUSD",1751329984254,1.08275519,107210.0,107200.0,0.27488]
["bitfinex","BTCUSD",1751329984475,1.41342788,107210.0,107200.0,0.28420835]
["bitfinex","BTCUSD",1751329984694,1.41342788,107210.0,107200.0,0.48010369]
["bitfinex","BTCUSD",1751329984913,1.41342788,107210.0,107200.0,0.27488]
["bitfinex","BTCUSD",1751329985128,1.40410048,107210.0,107200.0,0.27488]
["bitfinex","BTCUSD",1751329985336,1.23632508,107210.0,107200.0,0.48947109]
["bitfinex","BTCUSD",1751329985547,1.42287484,107210.0,107200.0,0.48014335]
["bitfinex","BTCUSD",1751329986006,1.42287484,107210.0,107200.0,0.47081534]
["bitfinex","BTCUSD",1751329986238,1.41354779,107210.0,107200.0,0.47081534]
["bitfinex","BTCUSD",1751329987528,1.41354779,107210.0,107200.0,0.48014335]
["bitfinex","BTCUSD",1751329987963,1.41354779,107210.0,107200.0,0.48014343]
["bitfinex","BTCUSD",1751329988529,1.41354779,107210.0,107200.0,0.47081534]
["bitfinex","BTCUSD",1751329989167,1.41354779,107210.0,107200.0,0.48014343]
["bitfinex","BTCUSD",1751329989573,1.41354779,107210.0,107200.0,0.48947144]
["bitfinex","BTCUSD",1751329990345,1.41354779,107210.0,107200.0,0.48014343]
["bitfinex","BTCUSD",1751329991289,1.41354779,107210.0,107200.0,0.48947144]
["bitfinex","BTCUSD",1751329992485,1.42287484,107210.0,107200.0,0.48947144]
["bitfinex","BTCUSD",1751329992688,1.43220224,107210.0,107200.0,0.48947144]
["bitfinex","BTCUSD",1751329993547,1.42287519,107210.0,107200.0,0.48014343]
["bitfinex","BTCUSD",1751329993811,1.42287519,107210.0,107200.0,0.47081534]
["bitfinex","BTCUSD",1751329994427,1.42287519,107210.0,107200.0,0.48014343]
["bitfinex","BTCUSD",1751329996013,1.41354788,107210.0,107200.0,0.47081551]
["bitfinex","BTCUSD",1751329996646,1.41354788,107210.0,107200.0,0.27492]
["bitfinex","BTCUSD",1751329996851,1.49698056,107210.0,107200.0,0.27538344]
["bitfinex","BTCUSD",1751329997465,1.40422048,107210.0,107200.0,0.27538344]
["bitfinex","BTCUSD",1751329997672,1.40422048,107210.0,107200.0,0.22670344]
["bitfinex","BTCUSD",1751329997881,1.40422048,107210.0,107200.0,0.27538344]
["bitfinex","BTCUSD",1751329998308,1.49698056,107210.0,107200.0,0.05134344]
["bitfinex","BTCUSD",1751329998511,1.99698056,107210.0,107200.0,0.05134344]
["bitfinex","BTCUSD",1751329998722,2.08974064,107210.0,107200.0,0.05134344]
["bitfinex","BTCUSD",1751329999201,2.08974064,107210.0,107200.0,0.01914344]
["bitfinex","BTCUSD",1751329999639,2.11829609,107210.0,107200.0,0.01914344]
["bitfinex","BTCUSD",1751329999859,2.11329609,107210.0,107200.0,0.01914344]
["bitfinex","BTCUSD",1751330000068,2.11729609,107210.0,107200.0,0.01914344]
["bitfinex","BTCUSD",1751330000288,2.12329609,107210.0,107200.0,0.02014344]
["bitfinex","BTCUSD",1751330000688,0.53589534,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751330000691,0.56679534,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751330000909,1.9481615,107200.0,107190.0,0.05488626]
["bitfinex","BTCUSD",1751330002183,1.9501615,107200.0,107190.0,0.05488626]
["bitfinex","BTCUSD",1751330002596,1.97574375,107200.0,107190.0,0.05488626]
["bitfinex","BTCUSD",1751330003195,1.97774375,107200.0,107190.0,0.05488626]
["bitfinex","BTCUSD",1751330004628,1.97774375,107200.0,107190.0,0.00652626]
["bitfinex","BTCUSD",1751330004867,0.19996098,107170.0,107160.0,0.22412]
["bitfinex","BTCUSD",1751330005094,0.88130108,107170.0,107160.0,0.48659435]
["bitfinex","BTCUSD",1751330005313,0.88130108,107170.0,107160.0,0.48659487]
["bitfinex","BTCUSD",1751330005314,0.8999624,107170.0,107160.0,0.48659487]
["bitfinex","BTCUSD",1751330005533,0.90929336,107170.0,107160.0,0.49592627]
["bitfinex","BTCUSD",1751330005786,0.90929336,107170.0,107160.0,0.48659478]
["bitfinex","BTCUSD",1751330005787,0.89063161,107170.0,107160.0,0.48659478]
["bitfinex","BTCUSD",1751330006009,0.88150108,107170.0,107160.0,0.49592601]
["bitfinex","BTCUSD",1751330006227,0.89083161,107170.0,107160.0,0.49792601]
["bitfinex","BTCUSD",1751330006451,0.90016231,107170.0,107160.0,0.49992601]
["bitfinex","BTCUSD",1751330006672,0.91901635,107170.0,107160.0,0.49059478]
["bitfinex","BTCUSD",1751330006895,0.91901635,107170.0,107160.0,0.49992609]
["bitfinex","BTCUSD",1751330007117,1.43630537,107170.0,107160.0,0.47193172]
["bitfinex","BTCUSD",1751330007349,1.43630537,107170.0,107160.0,0.48710087]
["bitfinex","BTCUSD",1751330007787,1.43630537,107170.0,107160.0,0.49643244]
["bitfinex","BTCUSD",1751330008510,1.24968591,107170.0,107160.0,0.51109515]
["bitfinex","BTCUSD",1751330008719,1.25168582,107170.0,107160.0,0.52042638]
["bitfinex","BTCUSD",1751330008927,1.4393052,107170.0,107160.0,0.50176384]
["bitfinex","BTCUSD",1751330009140,1.4393052,107170.0,107160.0,0.50176393]
["bitfinex","BTCUSD",1751330009355,1.4393052,107170.0,107160.0,0.49243244]
["bitfinex","BTCUSD",1751330010020,1.42997467,107170.0,107160.0,0.49243244]
["bitfinex","BTCUSD",1751330010225,1.42064397,107170.0,107160.0,0.48310087]
["bitfinex","BTCUSD",1751330010427,1.41131318,107170.0,107160.0,0.48310105]
["bitfinex","BTCUSD",1751330010633,1.41131318,107170.0,107160.0,0.47379744]
["bitfinex","BTCUSD",1751330010851,1.41131318,107170.0,107160.0,0.28716064]
["bitfinex","BTCUSD",1751330011059,1.41131318,107170.0,107160.0,0.47379744]
["bitfinex","BTCUSD",1751330011260,1.41131318,107170.0,107160.0,0.48312928]
["bitfinex","BTCUSD",1751330011467,1.42997484,107170.0,107160.0,0.51112382]
["bitfinex","BTCUSD",1751330011670,1.42997484,107170.0,107160.0,0.50179251]
["bitfinex","BTCUSD",1751330012274,1.42997484,107170.0,107160.0,0.511124]
["bitfinex","BTCUSD",1751330013048,1.42997484,107170.0,107160.0,0.50179251]
["bitfinex","BTCUSD",1751330013256,1.42997484,107170.0,107160.0,0.50199251]
["bitfinex","BTCUSD",1751330013899,1.42997484,107170.0,107160.0,0.49266094]
["bitfinex","BTCUSD",1751330014488,1.42997484,107170.0,107160.0,0.50199251]
["bitfinex","BTCUSD",1751330014874,1.42997484,107170.0,107160.0,0.511324]
["bitfinex","BTCUSD",1751330015270,1.42997484,107170.0,107160.0,0.5206554]
["bitfinex","BTCUSD",1751330015497,1.42997484,107170.0,107160.0,0.511324]
["bitfinex","BTCUSD",1751330015675,1.42997484,107170.0,107160.0,0.48332928]
["bitfinex","BTCUSD",1751330016492,1.42997484,107170.0,107160.0,0.50199269]
["bitfinex","BTCUSD",1751330016869,1.42997484,107170.0,107160.0,0.51132426]
["bitfinex","BTCUSD",1751330017156,1.42997484,107170.0,107160.0,0.52065575]
["bitfinex","BTCUSD",1751330018882,1.42997484,107170.0,107160.0,0.52065531]
["bitfinex","BTCUSD",1751330019570,1.42997484,107170.0,107160.0,0.51132391]
["bitfinex","BTCUSD",1751330020249,1.42997484,107170.0,107160.0,0.52065531]
["bitfinex","BTCUSD",1751330020730,1.42997484,107170.0,107160.0,0.50199242]
["bitfinex","BTCUSD",1751330020956,1.42997484,107170.0,107160.0,0.51132391]
["bitfinex","BTCUSD",1751330021832,1.42997484,107170.0,107160.0,0.50199242]
["bitfinex","BTCUSD",1751330022233,1.42997484,107170.0,107160.0,0.51132391]
["bitfinex","BTCUSD",1751330022885,1.42997484,107170.0,107160.0,0.52065479]
["bitfinex","BTCUSD",1751330022886,0.92554554,107170.0,107160.0,0.52065479]
["bitfinex","BTCUSD",1751330023316,1.21194222,107170.0,107160.0,0.52065479]
["bitfinex","BTCUSD",1751330023531,1.23679407,107170.0,107160.0,0.52065479]
["bitfinex","BTCUSD",1751330024360,1.24612486,107170.0,107160.0,0.52065479]
["bitfinex","BTCUSD",1751330024803,1.24652486,107170.0,107160.0,0.52065479]
["bitfinex","BTCUSD",1751330025256,0.42649536,107170.0,107160.0,0.53655479]
["bitfinex","BTCUSD",1751330025477,0.42649536,107170.0,107160.0,0.55265479]
["bitfinex","BTCUSD",1751330025700,0.27113536,107170.0,107160.0,0.55265479]
["bitfinex","BTCUSD",1751330025930,0.27113536,107170.0,107160.0,0.65995572]
["bitfinex","BTCUSD",1751330025931,0.42693536,107170.0,107160.0,0.65995572]
["bitfinex","BTCUSD",1751330026158,0.27113536,107170.0,107160.0,0.81575572]
["bitfinex","BTCUSD",1751330026621,0.0034,107170.0,107160.0,0.80704199]
["bitfinex","BTCUSD",1751330026840,0.27113536,107170.0,107160.0,0.80704199]
["bitfinex","BTCUSD",1751330027290,0.0034,107170.0,107160.0,0.80704199]
["bitfinex","BTCUSD",1751330027730,0.0024,107170.0,107160.0,0.80704199]
["bitfinex","BTCUSD",1751330028179,0.0024,107170.0,107160.0,0.80904199]
["bitfinex","BTCUSD",1751330028853,0.0024,107170.0,107160.0,0.80704199]
["bitfinex","BTCUSD",1751330029884,0.0024,107170.0,107160.0,0.81104199]
["bitfinex","BTCUSD",1751330030470,0.0024,107170.0,107160.0,0.8052045]
["bitfinex","BTCUSD",1751330030682,0.0024,107170.0,107160.0,1.1452045]
["bitfinex","BTCUSD",1751330030812,0.0024,107170.0,107160.0,1.41293986]
["bitfinex","BTCUSD",1751330031043,0.0024,107170.0,107160.0,1.41393986]
["bitfinex","BTCUSD",1751330031334,0.002,107190.0,107180.0,0.22913206]
["bitfinex","BTCUSD",1751330031548,0.002,107190.0,107180.0,0.50905214]
["bitfinex","BTCUSD",1751330032379,0.002,107190.0,107180.0,0.53708114]
["bitfinex","BTCUSD",1751330033449,0.26973536,107190.0,107180.0,0.53708114]
["bitfinex","BTCUSD",1751330033675,0.27073536,107190.0,107180.0,0.54208114]
["bitfinex","BTCUSD",1751330033904,0.53847072,107190.0,107180.0,0.54208114]
["bitfinex","BTCUSD",1751330034116,0.53847072,107190.0,107180.0,0.38612114]
["bitfinex","BTCUSD",1751330034381,0.53847072,107190.0,107180.0,0.41944114]
["bitfinex","BTCUSD",1751330034606,0.53847072,107190.0,107180.0,0.57524114]
["bitfinex","BTCUSD",1751330035293,0.53847072,107190.0,107180.0,0.59084114]
["bitfinex","BTCUSD",1751330035517,0.53747072,107190.0,107180.0,0.58584114]
["bitfinex","BTCUSD",1751330035749,0.26973536,107190.0,107180.0,0.58584114]
["bitfinex","BTCUSD",1751330035978,0.26973536,107190.0,107180.0,0.59084114]
["bitfinex","BTCUSD",1751330036849,0.26973536,107190.0,107180.0,0.59284114]
["bitfinex","BTCUSD",1751330037285,0.26973536,107190.0,107180.0,0.59084114]
["bitfinex","BTCUSD",1751330037721,0.26973536,107190.0,107180.0,0.59184114]
["bitfinex","BTCUSD",1751330037960,0.27013536,107190.0,107180.0,0.60108841]
["bitfinex","BTCUSD",1751330038176,0.27013536,107190.0,107180.0,0.57624114]
["bitfinex","BTCUSD",1751330038393,0.53787072,107190.0,107180.0,0.56044114]
["bitfinex","BTCUSD",1751330038626,0.55437072,107190.0,107180.0,0.53241214]
["bitfinex","BTCUSD",1751330039786,0.56957072,107190.0,107180.0,0.53241214]
["bitfinex","BTCUSD",1751330040012,0.55437072,107190.0,107180.0,0.52641214]
["bitfinex","BTCUSD",1751330040225,0.55437072,107190.0,107180.0,0.37061214]
["bitfinex","BTCUSD",1751330040481,0.55437072,107190.0,107180.0,0.52837214]
["bitfinex","BTCUSD",1751330041135,0.55437072,107190.0,107180.0,0.43561206]
["bitfinex","BTCUSD",1751330041666,0.27013536,107190.0,107180.0,0.43561206]
["bitfinex","BTCUSD",1751330043603,0.27013536,107190.0,107180.0,0.54427214]
["bitfinex","BTCUSD",1751330044022,0.27013536,107190.0,107180.0,0.52837214]
["bitfinex","BTCUSD",1751330045655,0.27013536,107190.0,107180.0,0.54467214]
["bitfinex","BTCUSD",1751330045868,0.27013536,107190.0,107180.0,0.56027214]
["bitfinex","BTCUSD",1751330046299,0.0024,107190.0,107180.0,0.56027214]
["bitfinex","BTCUSD",1751330049330,0.0024,107190.0,107180.0,0.55827214]
["bitfinex","BTCUSD",1751330049763,0.0034,107190.0,107180.0,0.56427214]
["bitfinex","BTCUSD",1751330050652,0.27113536,107190.0,107180.0,0.56427214]
["bitfinex","BTCUSD",1751330053557,0.0034,107190.0,107180.0,0.56427214]
["bitfinex","BTCUSD",1751330055243,0.0034,107190.0,107180.0,0.56627214]
["bitfinex","BTCUSD",1751330055489,0.27113536,107190.0,107180.0,0.59430114]
["bitfinex","BTCUSD",1751330059439,0.0034,107190.0,107180.0,0.93430114]
["bitfinex","BTCUSD",1751330059597,0.0034,107190.0,107180.0,1.2020365]
["bitfinex","BTCUSD",1751330060002,0.0034,107190.0,107180.0,0.93430114]
["bitfinex","BTCUSD",1751330060959,0.0034,107190.0,107180.0,1.2020365]
["bitfinex","BTCUSD",1751330062604,6.482e-05,107190.0,107180.0,1.2020365]
["bitfinex","BTCUSD",1751330062743,6.482e-05,107190.0,107180.0,0.93430114]
["bitfinex","BTCUSD",1751330062927,6.482e-05,107190.0,107180.0,1.2020365]
["bitfinex","BTCUSD",1751330065016,0.00046482,107190.0,107180.0,1.2020365]
["bitfinex","BTCUSD",1751330065239,0.0024,107210.0,107200.0,0.26039203]
["bitfinex","BTCUSD",1751330065453,0.0024,107210.0,107200.0,0.77612747]
["bitfinex","BTCUSD",1751330066560,0.0024,107210.0,107200.0,0.77625689]
["bitfinex","BTCUSD",1751330067007,0.0034,107210.0,107200.0,0.78425689]
["bitfinex","BTCUSD",1751330068271,0.0034,107210.0,107200.0,0.83253689]
["bitfinex","BTCUSD",1751330068695,0.0034,107210.0,107200.0,0.83553689]
["bitfinex","BTCUSD",1751330070454,0.0034,107210.0,107200.0,0.83927289]
["bitfinex","BTCUSD",1751330071973,0.0034,107210.0,107200.0,0.83919289]
["bitfinex","BTCUSD",1751330072414,0.0034,107210.0,107200.0,0.57145753]
["bitfinex","BTCUSD",1751330072621,0.0034,107210.0,107200.0,0.83919289]
["bitfinex","BTCUSD",1751330075800,0.0034,107210.0,107200.0,0.88919289]
["bitfinex","BTCUSD",1751330080716,0.0034,107210.0,107200.0,0.57145753]
["bitfinex","BTCUSD",1751330080906,0.0034,107210.0,107200.0,0.83899289]
["bitfinex","BTCUSD",1751330082249,0.0034,107210.0,107200.0,0.88899289]
["bitfinex","BTCUSD",1751330082481,0.0034,107210.0,107200.0,0.62125753]
["bitfinex","BTCUSD",1751330082658,0.0034,107210.0,107200.0,0.88899289]
["bitfinex","BTCUSD",1751330084012,0.0034,107210.0,107200.0,0.63575289]
["bitfinex","BTCUSD",1751330084217,0.0034,107210.0,107200.0,0.83899289]
["bitfinex","BTCUSD",1751330084839,0.0034,107210.0,107200.0,0.82261289]
["bitfinex","BTCUSD",1751330085278,0.0034,107210.0,107200.0,0.83831289]
["bitfinex","BTCUSD",1751330086366,0.0034,107210.0,107200.0,0.83839289]
["bitfinex","BTCUSD",1751330087971,0.0034,107210.0,107200.0,1.30540112]
["bitfinex","BTCUSD",1751330089062,0.0004,107220.0,107210.0,0.59997202]
["bitfinex","BTCUSD",1751330089279,0.0004,107220.0,107210.0,1.18446746]
["bitfinex","BTCUSD",1751330090144,0.0004,107220.0,107210.0,1.23446746]
["bitfinex","BTCUSD",1751330090328,0.0004,107220.0,107210.0,1.38938746]
["bitfinex","BTCUSD",1751330094762,0.0004,107220.0,107210.0,1.36504964]
["bitfinex","BTCUSD",1751330095009,0.0004,107220.0,107210.0,1.46540246]
["bitfinex","BTCUSD",1751330095210,0.0004,107220.0,107210.0,1.46840246]
["bitfinex","BTCUSD",1751330099433,0.0004,107220.0,107210.0,1.45300246]
["bitfinex","BTCUSD",1751330100059,0.0004,107220.0,107210.0,1.46940246]
["bitfinex","BTCUSD",1751330100330,0.0004,107260.0,107250.0,0.56899201]
["bitfinex","BTCUSD",1751330100527,0.0004,107260.0,107250.0,0.86467209]
["bitfinex","BTCUSD",1751330100737,0.0004,107260.0,107250.0,0.66175209]
["bitfinex","BTCUSD",1751330100951,0.0163,107260.0,107250.0,0.89272309]
["bitfinex","BTCUSD",1751330101411,0.0163,107260.0,107250.0,0.89268309]
["bitfinex","BTCUSD",1751330101628,0.01676388,107260.0,107250.0,0.68976309]
["bitfinex","BTCUSD",1751330101843,0.01676388,107260.0,107250.0,0.89268309]
["bitfinex","BTCUSD",1751330102050,0.01976388,107260.0,107250.0,0.89268309]
["bitfinex","BTCUSD",1751330103246,0.03516388,107260.0,107250.0,0.89268309]
["bitfinex","BTCUSD",1751330105167,0.03516388,107260.0,107250.0,0.90168733]
["bitfinex","BTCUSD",1751330105350,0.01976388,107260.0,107250.0,1.16942269]
["bitfinex","BTCUSD",1751330105592,0.02076388,107260.0,107250.0,1.19756682]
["bitfinex","BTCUSD",1751330105806,0.02076388,107260.0,107250.0,1.21336682]
["bitfinex","BTCUSD",1751330107081,0.02076388,107260.0,107250.0,1.19756682]
["bitfinex","BTCUSD",1751330109748,0.02076388,107260.0,107250.0,1.42148682]
["bitfinex","BTCUSD",1751330115884,0.02076388,107260.0,107250.0,1.42168682]
["bitfinex","BTCUSD",1751330118875,0.02076388,107260.0,107250.0,1.15395146]
["bitfinex","BTCUSD",1751330119104,0.02076388,107260.0,107250.0,1.42168682]
["bitfinex","BTCUSD",1751330120249,0.019,107270.0,107260.0,0.22897202]
["bitfinex","BTCUSD",1751330120510,0.019,107270.0,107260.0,0.74422746]
["bitfinex","BTCUSD",1751330120732,0.019,107270.0,107260.0,1.10082746]
["bitfinex","BTCUSD",1751330120950,0.0024,107270.0,107260.0,1.10082746]
["bitfinex","BTCUSD",1751330121397,0.0024,107270.0,107260.0,1.11722746]
["bitfinex","BTCUSD",1751330122075,0.0024,107270.0,107260.0,1.14410581]
["bitfinex","BTCUSD",1751330122306,0.0024,107270.0,107260.0,1.36072351]
["bitfinex","BTCUSD",1751330123026,0.0024,107270.0,107260.0,1.37940351]
["bitfinex","BTCUSD",1751330123480,0.002,107290.0,107280.0,0.85206739]
["bitfinex","BTCUSD",1751330123705,0.002,107290.0,107280.0,1.14842747]
["bitfinex","BTCUSD",1751330124383,0.002,107290.0,107280.0,1.41616283]
["bitfinex","BTCUSD",1751330125261,0.002,107290.0,107280.0,1.43256283]
["bitfinex","BTCUSD",1751330125480,0.002,107290.0,107280.0,1.48256283]
["bitfinex","BTCUSD",1751330125923,0.002,107290.0,107280.0,1.65118053]
["bitfinex","BTCUSD",1751330126156,0.0189,107310.0,107300.0,0.85312742]
["bitfinex","BTCUSD",1751330126377,0.0024,107310.0,107300.0,1.3252875]
["bitfinex","BTCUSD",1751330126622,0.0185,107310.0,107300.0,1.3087875]
["bitfinex","BTCUSD",1751330126877,0.0185,107310.0,107300.0,1.3287305]
["bitfinex","BTCUSD",1751330127319,0.0185,107310.0,107300.0,1.32885992]
["bitfinex","BTCUSD",1751330127541,0.0215,107310.0,107300.0,1.32885992]
["bitfinex","BTCUSD",1751330128632,0.0215,107310.0,107300.0,1.37713992]
["bitfinex","BTCUSD",1751330129258,0.0215,107310.0,107300.0,1.37813992]
["bitfinex","BTCUSD",1751330129477,0.0185,107310.0,107300.0,1.37813992]
["bitfinex","BTCUSD",1751330129945,0.0195,107310.0,107300.0,1.37813992]
["bitfinex","BTCUSD",1751330131799,0.0034,107310.0,107300.0,1.39433992]
["bitfinex","BTCUSD",1751330132454,0.0034,107310.0,107300.0,1.12660456]
["bitfinex","BTCUSD",1751330132681,0.0034,107310.0,107300.0,1.39433992]
["bitfinex","BTCUSD",1751330133619,0.0034,107310.0,107300.0,1.12660456]
["bitfinex","BTCUSD",1751330133865,0.0034,107310.0,107300.0,1.39433992]
["bitfinex","BTCUSD",1751330134080,0.0034,107310.0,107300.0,1.67767528]
["bitfinex","BTCUSD",1751330134516,0.0034,107310.0,107300.0,1.40993992]
["bitfinex","BTCUSD",1751330134757,0.0034,107310.0,107300.0,1.43681827]
["bitfinex","BTCUSD",1751330135185,0.0034,107310.0,107300.0,1.75453992]
["bitfinex","BTCUSD",1751330136460,0.0034,107310.0,107300.0,1.75439435]
["bitfinex","BTCUSD",1751330136675,0.0034,107310.0,107300.0,1.80439435]
["bitfinex","BTCUSD",1751330137099,0.0024,107310.0,107300.0,1.80439435]
["bitfinex","BTCUSD",1751330137322,0.0024,107310.0,107300.0,1.80339435]
["bitfinex","BTCUSD",1751330137542,0.0024,107310.0,107300.0,1.29253992]
["bitfinex","BTCUSD",1751330137764,0.0185,107310.0,107300.0,1.44617992]
["bitfinex","BTCUSD",1751330137984,0.0185,107310.0,107300.0,1.12844456]
["bitfinex","BTCUSD",1751330138211,0.0185,107310.0,107300.0,1.39617992]
["bitfinex","BTCUSD",1751330138716,0.0185,107310.0,107300.0,0.93791907]
["bitfinex","BTCUSD",1751330138927,0.0185,107310.0,107300.0,1.38001992]
["bitfinex","BTCUSD",1751330139139,0.0185,107310.0,107300.0,1.38301992]
["bitfinex","BTCUSD",1751330141795,0.0185,107310.0,107300.0,1.11528456]
["bitfinex","BTCUSD",1751330142013,0.0185,107310.0,107300.0,1.38301992]
["bitfinex","BTCUSD",1751330144021,0.0185,107310.0,107300.0,1.11528456]
["bitfinex","BTCUSD",1751330144248,0.0185,107310.0,107300.0,1.38301992]
["bitfinex","BTCUSD",1751330146721,0.0185,107310.0,107300.0,1.39851992]
["bitfinex","BTCUSD",1751330147166,0.0024,107310.0,107300.0,1.39851992]
["bitfinex","BTCUSD",1751330148500,0.0024,107310.0,107300.0,1.41381992]
["bitfinex","BTCUSD",1751330148719,0.0024,107310.0,107300.0,1.68155528]
["bitfinex","BTCUSD",1751330148932,0.0024,107310.0,107300.0,1.97489205]
["bitfinex","BTCUSD",1751330149367,0.0024,107310.0,107300.0,1.99661453]
["bitfinex","BTCUSD",1751330149588,0.0004,107320.0,107310.0,1.23458436]
["bitfinex","BTCUSD",1751330149809,0.0004,107320.0,107310.0,1.77742444]
["bitfinex","BTCUSD",1751330150931,0.0004,107320.0,107310.0,1.77942444]
["bitfinex","BTCUSD",1751330151147,0.0004,107320.0,107310.0,1.78042444]
["bitfinex","BTCUSD",1751330151396,0.0004,107320.0,107310.0,1.80907781]
["bitfinex","BTCUSD",1751330151829,0.0004,107320.0,107310.0,1.27360709]
["bitfinex","BTCUSD",1751330152042,0.0004,107320.0,107310.0,1.80907781]
["bitfinex","BTCUSD",1751330154108,0.0004,107320.0,107310.0,1.85907781]
["bitfinex","BTCUSD",1751330154752,0.0004,107320.0,107310.0,1.81063626]
["bitfinex","BTCUSD",1751330154965,0.0004,107320.0,107310.0,1.79413626]
["bitfinex","BTCUSD",1751330155198,0.0004,107320.0,107310.0,1.5748409]
["bitfinex","BTCUSD",1751330155417,0.0157,107320.0,107310.0,1.5748409]
["bitfinex","BTCUSD",1751330155843,0.0157,107320.0,107310.0,1.4595409]
["bitfinex","BTCUSD",1751330156080,0.0157,107320.0,107310.0,1.19180554]
["bitfinex","BTCUSD",1751330156311,0.0157,107320.0,107310.0,1.4595009]
["bitfinex","BTCUSD",1751330156549,0.0157,107320.0,107310.0,1.3041409]
["bitfinex","BTCUSD",1751330156783,0.0157,107320.0,107310.0,1.19176554]
["bitfinex","BTCUSD",1751330157012,0.0004,107320.0,107310.0,1.83343626]
["bitfinex","BTCUSD",1751330158322,0.0004,107320.0,107310.0,1.88343626]
["bitfinex","BTCUSD",1751330158756,0.0004,107320.0,107310.0,1.93187781]
["bitfinex","BTCUSD",1751330159005,0.0004,107320.0,107310.0,1.42439509]
["bitfinex","BTCUSD",1751330159226,0.0004,107320.0,107310.0,1.95986581]
["bitfinex","BTCUSD",1751330161394,0.0004,107320.0,107310.0,1.95414333]
["bitfinex","BTCUSD",1751330161641,0.0004,107320.0,107310.0,1.97586581]
["bitfinex","BTCUSD",1751330161855,0.00354263,107330.0,107320.0,0.92830656]
["bitfinex","BTCUSD",1751330162065,0.00354263,107330.0,107320.0,1.24238664]
["bitfinex","BTCUSD",1751330162281,0.00354263,107330.0,107320.0,1.40900434]
["bitfinex","BTCUSD",1751330162715,0.00354263,107330.0,107320.0,1.41816132]
["bitfinex","BTCUSD",1751330163428,0.00304817,107340.0,107330.0,1.23490289]
["bitfinex","BTCUSD",1751330163663,0.00304817,107340.0,107330.0,1.48290297]
["bitfinex","BTCUSD",1751330164092,0.00304817,107340.0,107330.0,1.51088597]
["bitfinex","BTCUSD",1751330164570,0.10733429,107350.0,107330.0,1.51088597]
["bitfinex","BTCUSD",1751330164795,0.10733429,107350.0,107340.0,1.46915204]
["bitfinex","BTCUSD",1751330164796,0.05496943,107350.0,107340.0,1.46915204]
["bitfinex","BTCUSD",1751330165020,0.05496943,107350.0,107340.0,1.466823]
["bitfinex","BTCUSD",1751330165653,0.05496943,107350.0,107340.0,1.19908764]
["bitfinex","BTCUSD",1751330165869,0.05496943,107350.0,107340.0,1.466823]
["bitfinex","BTCUSD",1751330166075,0.05496943,107350.0,107340.0,0.99653706]
["bitfinex","BTCUSD",1751330166287,0.07116943,107350.0,107340.0,1.13407706]
["bitfinex","BTCUSD",1751330167802,0.07116943,107350.0,107340.0,0.93043706]
["bitfinex","BTCUSD",1751330168045,0.08746943,107350.0,107340.0,0.7111817]
["bitfinex","BTCUSD",1751330168274,0.08746943,107350.0,107340.0,0.8663417]
["bitfinex","BTCUSD",1751330168493,0.08746943,107350.0,107340.0,0.6647017]
["bitfinex","BTCUSD",1751330168716,0.64157018,107350.0,107340.0,0.0958895]
["bitfinex","BTCUSD",1751330168931,0.64157018,107350.0,107340.0,0.47096944]
["bitfinex","BTCUSD",1751330168932,0.82787665,107350.0,107340.0,0.47096944]
["bitfinex","BTCUSD",1751330169148,0.81856177,107350.0,107340.0,0.42248926]
["bitfinex","BTCUSD",1751330169371,0.81856177,107350.0,107340.0,0.43968103]
["bitfinex","BTCUSD",1751330169586,0.37383429,107350.0,107340.0,0.65263661]
["bitfinex","BTCUSD",1751330169805,0.43038865,107350.0,107340.0,0.75993754]
["bitfinex","BTCUSD",1751330170241,0.43038865,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330170460,0.42507411,107350.0,107340.0,0.75924812]
["bitfinex","BTCUSD",1751330171113,0.42507411,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330171325,0.09346943,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330171530,0.42707411,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330172258,0.42307411,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330172471,0.42907411,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330177486,0.43838865,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330177911,0.42907411,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330178345,0.42947411,107350.0,107340.0,0.75824812]
["bitfinex","BTCUSD",1751330178810,0.42947411,107350.0,107340.0,0.75796812]
["bitfinex","BTCUSD",1751330179901,0.09586943,107350.0,107340.0,0.75796812]
["bitfinex","BTCUSD",1751330180122,0.07956943,107350.0,107340.0,0.75796812]
["bitfinex","BTCUSD",1751330180343,0.07956943,107350.0,107340.0,1.20060636]
["bitfinex","BTCUSD",1751330180771,0.07156943,107350.0,107340.0,1.20060636]
["bitfinex","BTCUSD",1751330181012,0.05536943,107350.0,107340.0,1.21680636]
["bitfinex","BTCUSD",1751330181224,0.06036943,107350.0,107340.0,1.21680636]
["bitfinex","BTCUSD",1751330182561,0.05636943,107350.0,107340.0,1.21680636]
["bitfinex","BTCUSD",1751330182786,0.05536943,107350.0,107340.0,1.21680636]
["bitfinex","BTCUSD",1751330183006,0.05736943,107350.0,107340.0,1.21680636]
["bitfinex","BTCUSD",1751330183878,0.05736943,107350.0,107340.0,1.14215512]
["bitfinex","BTCUSD",1751330186821,0.07296943,107350.0,107340.0,1.12595512]
["bitfinex","BTCUSD",1751330188881,0.07296943,107350.0,107340.0,0.92259512]
["bitfinex","BTCUSD",1751330189072,0.08806943,107350.0,107340.0,1.12543512]
["bitfinex","BTCUSD",1751330190029,0.08806943,107350.0,107340.0,1.12563512]
["bitfinex","BTCUSD",1751330193090,0.08806943,107350.0,107340.0,1.12567512]
["bitfinex","BTCUSD",1751330193302,0.08806943,107350.0,107340.0,0.92279512]
["bitfinex","BTCUSD",1751330193519,0.42167411,107350.0,107340.0,0.54026727]
["bitfinex","BTCUSD",1751330193727,0.42167411,107350.0,107340.0,0.74310727]
["bitfinex","BTCUSD",1751330193945,0.35495839,107350.0,107340.0,0.74310727]
["bitfinex","BTCUSD",1751330194153,0.35495839,107350.0,107340.0,0.75764812]
["bitfinex","BTCUSD",1751330197448,0.35495839,107350.0,107340.0,0.55480812]
["bitfinex","BTCUSD",1751330197586,0.35495839,107350.0,107340.0,0.75752812]
["bitfinex","BTCUSD",1751330198041,0.3642731,107350.0,107340.0,0.75752812]
["bitfinex","BTCUSD",1751330198420,0.84541361,107350.0,107340.0,0.45836383]
["bitfinex","BTCUSD",1751330198609,0.82678402,107350.0,107340.0,0.47699577]
["bitfinex","BTCUSD",1751330199105,0.82678402,107350.0,107340.0,0.48631152]
["bitfinex","BTCUSD",1751330199312,0.82478402,107350.0,107340.0,0.48631152]
["bitfinex","BTCUSD",1751330199524,0.82478402,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330199525,0.63847755,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330199952,0.84009934,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330200173,0.83409934,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330200569,0.84109934,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330202725,0.65479287,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330203156,0.64547703,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330203372,0.38790322,107350.0,107340.0,0.50494277]
["bitfinex","BTCUSD",1751330204247,0.57420969,107350.0,107340.0,0.49562719]
["bitfinex","BTCUSD",1751330204469,0.98478394,107350.0,107340.0,0.27204]
["bitfinex","BTCUSD",1751330204685,0.98478394,107350.0,107340.0,0.47699577]
["bitfinex","BTCUSD",1751330204895,0.99424754,107350.0,107340.0,0.48631152]
["bitfinex","BTCUSD",1751330205108,0.26469955,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330205369,0.80779209,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330205599,0.51295839,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330205820,0.50995839,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330206033,0.51927301,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330206250,0.51395839,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330206464,0.52327301,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330207514,0.53258772,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330208370,0.52327301,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330208805,0.53258781,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330209253,0.53258772,107350.0,107340.0,0.4956271]
["bitfinex","BTCUSD",1751330212113,0.74683954,107350.0,107340.0,0.48631152]
["bitfinex","BTCUSD",1751330212338,0.74683954,107350.0,107340.0,0.47699577]
["bitfinex","BTCUSD",1751330212565,0.74683954,107350.0,107340.0,0.49562702]
["bitfinex","BTCUSD",1751330213270,0.55121775,107350.0,107340.0,0.49562702]
["bitfinex","BTCUSD",1751330216590,0.55121766,107350.0,107340.0,0.49562702]
["bitfinex","BTCUSD",1751330217222,0.56053281,107350.0,107340.0,0.49562702]
["bitfinex","BTCUSD",1751330218947,0.56053281,107350.0,107340.0,0.58562702]
["bitfinex","BTCUSD",1751330219585,0.55121766,107350.0,107340.0,0.58562702]
["bitfinex","BTCUSD",1751330220757,0.98578411,107350.0,107340.0,0.31392]
["bitfinex","BTCUSD",1751330220983,0.98578411,107350.0,107340.0,0.36196]
["bitfinex","BTCUSD",1751330220984,1.07854419,107350.0,107340.0,0.36196]
["bitfinex","BTCUSD",1751330221204,1.07854419,107350.0,107340.0,0.54828383]
["bitfinex","BTCUSD",1751330221413,0.98578411,107350.0,107340.0,0.54828383]
["bitfinex","BTCUSD",1751330221634,0.98578411,107350.0,107340.0,0.56691594]
["bitfinex","BTCUSD",1751330222055,0.96715382,107350.0,107340.0,0.36196]
["bitfinex","BTCUSD",1751330222492,0.96715382,107350.0,107340.0,0.0902]
["bitfinex","BTCUSD",1751330222493,1.30715382,107350.0,107340.0,0.0902]
["bitfinex","BTCUSD",1751330222709,1.81680286,107350.0,107340.0,0.13824]
["bitfinex","BTCUSD",1751330222970,1.92700724,107350.0,107340.0,0.13824]
["bitfinex","BTCUSD",1751330223183,1.94933707,107350.0,107340.0,0.13824]
["bitfinex","BTCUSD",1751330223386,1.68244811,107350.0,107340.0,0.13824]
["bitfinex","BTCUSD",1751330223834,1.67144811,107350.0,107340.0,0.13824]
["bitfinex","BTCUSD",1751330224047,1.68699127,107350.0,107340.0,0.13824]
["bitfinex","BTCUSD",1751330224252,1.59168803,107350.0,107340.0,0.13824]
["bitfinex","BTCUSD",1751330224735,1.59822995,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330225182,1.89299398,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330225414,1.59822995,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330225872,1.57424373,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330226297,1.58078565,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330226511,1.57424373,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330226933,1.58078579,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330227558,1.67354587,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330227777,1.66700381,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330228039,1.58078675,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330228252,1.5807878,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330228710,1.57424373,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330228931,1.5807878,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330233253,1.5807878,107350.0,107340.0,0.04712]
["bitfinex","BTCUSD",1751330233471,1.67354788,107350.0,107340.0,0.04712]
["bitfinex","BTCUSD",1751330233685,1.6087898,107350.0,107340.0,0.04712]
["bitfinex","BTCUSD",1751330234337,1.87567876,107350.0,107340.0,0.04712]
["bitfinex","BTCUSD",1751330234967,1.7633498,107350.0,107340.0,0.04732]
["bitfinex","BTCUSD",1751330239407,2.03023876,107350.0,107340.0,0.04732]
["bitfinex","BTCUSD",1751330239828,2.03023876,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330240042,2.12299884,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330241529,2.11645477,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330242209,2.16645477,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330242830,2.17298737,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330243324,2.19041157,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330243558,1.92352261,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330244259,1.92352261,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1751330244462,1.62620253,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330244666,1.59820053,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330244872,1.28310053,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330245095,1.43766053,107350.0,107340.0,0.06394]
["bitfinex","BTCUSD",1751330245447,1.28310053,107350.0,107340.0,0.06394]
["bitfinex","BTCUSD",1751330245655,1.43766331,107350.0,107340.0,0.06394]
["bitfinex","BTCUSD",1751330246899,1.53042339,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330247099,1.50809356,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330248303,1.5466212,107350.0,107340.0,0.04824]
["bitfinex","BTCUSD",1751330248504,1.5466212,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330250632,1.5466212,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1751330250890,1.5466212,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330251100,1.86351016,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330251525,1.62449627,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330251883,1.61149627,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330252304,1.61849627,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330252504,1.47573619,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330252761,1.77573619,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330253302,1.47573619,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330253522,1.77573619,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330253723,1.77973619,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330254073,1.45186112,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330254293,1.8446212,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330258455,1.70173627,107350.0,107340.0,0.0482]
["bitfinex","BTCUSD",1751330258661,1.15317216,107350.0,107340.0,0.0632]
["bitfinex","BTCUSD",1751330259098,0.99861216,107350.0,107340.0,0.0632]
["bitfinex","BTCUSD",1751330259303,1.15317216,107350.0,107340.0,0.25884002]
["bitfinex","BTCUSD",1751330259725,1.15317216,107350.0,107340.0,0.0632]
["bitfinex","BTCUSD",1751330260158,1.42006112,107350.0,107340.0,0.24952383]
["bitfinex","BTCUSD",1751330260803,1.5128212,107350.0,107340.0,0.0632]
["bitfinex","BTCUSD",1751330262093,1.15317216,107350.0,107340.0,0.0632]
["bitfinex","BTCUSD",1751330263726,1.06037208,107350.0,107340.0,0.25884002]
["bitfinex","BTCUSD",1751330264512,1.03804444,107350.0,107340.0,0.25884002]
["bitfinex","BTCUSD",1751330264922,1.03804444,107350.0,107340.0,0.0632]
["bitfinex","BTCUSD",1751330265504,1.3049334,107350.0,107340.0,0.24952383]
["bitfinex","BTCUSD",1751330265720,1.38953826,107350.0,107340.0,0.24952383]
["bitfinex","BTCUSD",1751330267115,1.38300288,107350.0,107340.0,0.24952383]
["bitfinex","BTCUSD",1751330267529,1.03150906,107350.0,107340.0,0.26815577]
["bitfinex","BTCUSD",1751330267732,1.03150906,107350.0,107340.0,0.28385577]
["bitfinex","BTCUSD",1751330267935,1.04082421,107350.0,107340.0,0.28385577]
["bitfinex","BTCUSD",1751330268148,1.04082421,107350.0,107340.0,0.27453993]
["bitfinex","BTCUSD",1751330268501,1.04082421,107350.0,107340.0,0.28385594]
["bitfinex","BTCUSD",1751330268711,1.10120625,107350.0,107340.0,0.26522383]
["bitfinex","BTCUSD",1751330268940,1.10120625,107350.0,107340.0,0.27454002]
["bitfinex","BTCUSD",1751330269388,1.10120625,107350.0,107340.0,0.28385612]
["bitfinex","BTCUSD",1751330269596,1.10120625,107350.0,107340.0,0.26815612]
["bitfinex","BTCUSD",1751330270631,1.04082421,107350.0,107340.0,0.27747205]
["bitfinex","BTCUSD",1751330271618,1.04082421,107350.0,107340.0,0.28678789]
["bitfinex","BTCUSD",1751330272283,1.04082421,107350.0,107340.0,0.26815612]
["bitfinex","BTCUSD",1751330273077,1.04082421,107350.0,107340.0,0.27747213]
["bitfinex","BTCUSD",1751330273308,0.88630421,107350.0,107340.0,0.27747213]
["bitfinex","BTCUSD",1751330273523,1.04078421,107350.0,107340.0,0.2961039]
["bitfinex","BTCUSD",1751330273745,0.87310785,107350.0,107340.0,0.29610338]
["bitfinex","BTCUSD",1751330273978,0.87310785,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330274654,0.86910785,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330274874,0.86210715,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330275100,0.86310715,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330275327,0.85379209,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330275593,0.86310715,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330275803,0.85379209,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330276018,0.85679209,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330276228,0.86610724,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330276635,0.86610715,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330277964,0.59921819,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330278185,0.50747721,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330278396,0.35299721,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330278605,0.50747721,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330278831,0.35299713,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330280067,0.34999713,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330280268,0.34068259,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330280404,0.34168259,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330281063,0.32425839,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330281510,0.32325839,107350.0,107340.0,0.31250286]
["bitfinex","BTCUSD",1751330281656,0.32325839,107350.0,107340.0,0.31350286]
["bitfinex","BTCUSD",1751330282263,0.33257301,107350.0,107340.0,0.31350286]
["bitfinex","BTCUSD",1751330283292,0.32325839,107350.0,107340.0,0.31350286]
["bitfinex","BTCUSD",1751330283496,0.3325731,107350.0,107340.0,0.31350286]
["bitfinex","BTCUSD",1751330283693,0.36051811,107350.0,107340.0,0.27847161]
["bitfinex","BTCUSD",1751330283920,0.36983334,107350.0,107340.0,0.28778702]
["bitfinex","BTCUSD",1751330284181,0.36051811,107350.0,107340.0,0.28778702]
["bitfinex","BTCUSD",1751330284384,0.35120287,107350.0,107340.0,0.28778702]
["bitfinex","BTCUSD",1751330284702,0.3325731,107350.0,107340.0,0.28778702]
["bitfinex","BTCUSD",1751330284883,0.33257301,107350.0,107340.0,0.28778702]
["bitfinex","BTCUSD",1751330285080,0.33257301,107350.0,107340.0,0.30378702]
["bitfinex","BTCUSD",1751330285294,0.32325839,107350.0,107340.0,0.30378702]
["bitfinex","BTCUSD",1751330285532,0.33257301,107350.0,107340.0,0.30378702]
["bitfinex","BTCUSD",1751330285736,0.33257293,107350.0,107340.0,0.30378702]
["bitfinex","BTCUSD",1751330285933,0.06568397,107350.0,107340.0,0.30378702]
["bitfinex","BTCUSD",1751330286127,0.33432682,107350.0,107340.0,0.30378702]
["bitfinex","BTCUSD",1751330286349,0.33257293,107350.0,107340.0,0.30378702]
["bitfinex","BTCUSD",1751330286824,0.34188764,107350.0,107340.0,0.52758702]
["bitfinex","BTCUSD",1751330287504,0.35120252,107350.0,107340.0,0.51158702]
["bitfinex","BTCUSD",1751330287709,0.34188764,107350.0,107340.0,0.51158702]
["bitfinex","BTCUSD",1751330288268,0.34188755,107350.0,107340.0,0.51158702]
["bitfinex","BTCUSD",1751330289321,0.32325839,107350.0,107340.0,0.51154702]
["bitfinex","BTCUSD",1751330289517,0.32325839,107350.0,107340.0,0.52654702]
["bitfinex","BTCUSD",1751330289719,0.05636943,107350.0,107340.0,0.6193071]
["bitfinex","BTCUSD",1751330289880,0.05636943,107350.0,107340.0,0.63384795]
["bitfinex","BTCUSD",1751330291424,0.05636943,107350.0,107340.0,0.63284795]
["bitfinex","BTCUSD",1751330291613,0.05536943,107350.0,107340.0,0.63684795]
["bitfinex","BTCUSD",1751330291811,0.32225839,107350.0,107340.0,0.79124795]
["bitfinex","BTCUSD",1751330292270,0.05536943,107350.0,107340.0,0.79224795]
["bitfinex","BTCUSD",1751330292479,0.05536943,107350.0,107340.0,1.05913691]
["bitfinex","BTCUSD",1751330293340,0.05536943,107350.0,107340.0,0.79224795]
["bitfinex","BTCUSD",1751330294029,0.05536943,107350.0,107340.0,0.58988795]
["bitfinex","BTCUSD",1751330294244,0.05712332,107350.0,107340.0,0.79224795]
["bitfinex","BTCUSD",1751330296307,0.05712332,107350.0,107340.0,0.51554702]
["bitfinex","BTCUSD",1751330296308,0.36735693,107350.0,107340.0,0.51554702]
["bitfinex","BTCUSD",1751330296509,0.51996286,107350.0,107340.0,0.51554702]
["bitfinex","BTCUSD",1751330296745,0.50133301,107350.0,107340.0,0.51554702]
["bitfinex","BTCUSD",1751330297479,0.50133301,107350.0,107340.0,0.51154702]
["bitfinex","BTCUSD",1751330298166,0.50133301,107350.0,107340.0,0.51054702]
["bitfinex","BTCUSD",1751330298365,0.50233301,107350.0,107340.0,0.51054702]
["bitfinex","BTCUSD",1751330299587,0.49301839,107350.0,107340.0,0.51054702]
["bitfinex","BTCUSD",1751330299770,0.50233293,107350.0,107340.0,0.51054702]
["bitfinex","BTCUSD",1751330299981,0.50233293,107350.0,107340.0,0.50962702]
["bitfinex","BTCUSD",1751330300621,0.49301839,107350.0,107340.0,0.50962702]
["bitfinex","BTCUSD",1751330301266,0.05636943,107350.0,107340.0,0.50962702]
["bitfinex","BTCUSD",1751330301467,0.06568397,107350.0,107340.0,0.50962702]
["bitfinex","BTCUSD",1751330301717,0.32325839,107350.0,107340.0,0.50962702]
["bitfinex","BTCUSD",1751330303268,0.32325839,107350.0,107340.0,0.50982702]
["bitfinex","BTCUSD",1751330306877,0.32325839,107350.0,107340.0,0.48623144]
["bitfinex","BTCUSD",1751330306878,0.5694502,107350.0,107340.0,0.48623144]
["bitfinex","BTCUSD",1751330307105,0.77135667,107350.0,107340.0,0.45820383]
["bitfinex","BTCUSD",1751330307336,1.0196163,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330307773,1.03706782,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330308003,0.77017886,107350.0,107340.0,0.47683612]
["bitfinex","BTCUSD",1751330308216,1.02775285,107350.0,107340.0,0.46752002]
["bitfinex","BTCUSD",1751330308425,0.98002534,107350.0,107340.0,0.46752002]
["bitfinex","BTCUSD",1751330308648,0.71313638,107350.0,107340.0,0.46752002]
["bitfinex","BTCUSD",1751330308829,0.98002534,107350.0,107340.0,0.46752002]
["bitfinex","BTCUSD",1751330309039,0.71313638,107350.0,107340.0,0.46752002]
["bitfinex","BTCUSD",1751330309278,0.27857081,107350.0,107340.0,0.49546754]
["bitfinex","BTCUSD",1751330309494,0.52800825,107350.0,107340.0,0.49546754]
["bitfinex","BTCUSD",1751330310380,0.73294527,107350.0,107340.0,0.48615196]
["bitfinex","BTCUSD",1751330310595,0.72363056,107350.0,107340.0,0.48615196]
["bitfinex","BTCUSD",1751330310810,0.73178807,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330311025,1.22992709,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330311246,1.22992709,107350.0,107340.0,0.45820383]
["bitfinex","BTCUSD",1751330311463,1.21245443,107350.0,107340.0,0.48615213]
["bitfinex","BTCUSD",1751330312786,1.21245443,107350.0,107340.0,0.49546806]
["bitfinex","BTCUSD",1751330313533,0.94556547,107350.0,107340.0,0.49546806]
["bitfinex","BTCUSD",1751330313757,1.21245443,107350.0,107340.0,0.49546806]
["bitfinex","BTCUSD",1751330314611,0.94556547,107350.0,107340.0,0.49546806]
["bitfinex","BTCUSD",1751330314827,1.21245443,107350.0,107340.0,0.5047839]
["bitfinex","BTCUSD",1751330315270,1.21245443,107350.0,107340.0,0.48615213]
["bitfinex","BTCUSD",1751330315494,1.50329022,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330316842,1.23640126,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330317062,1.50329022,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330319388,1.50329022,107350.0,107340.0,0.45820383]
["bitfinex","BTCUSD",1751330319575,1.47934339,107350.0,107340.0,0.46751993]
["bitfinex","BTCUSD",1751330319819,1.47002807,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330320380,1.56278815,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330320605,1.86278815,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330320834,1.95554823,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330321040,1.96208957,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330321239,1.98341313,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330321436,1.98641313,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330321855,1.98741313,107350.0,107340.0,0.27188]
["bitfinex","BTCUSD",1751330322972,1.98741313,107350.0,107340.0,0.04808]
["bitfinex","BTCUSD",1751330328043,1.96508957,107350.0,107340.0,0.04808]
["bitfinex","BTCUSD",1751330333540,1.98741697,107350.0,107340.0,0.04808]
["bitfinex","BTCUSD",1751330337098,1.19095897,107350.0,107340.0,0.04808]
["bitfinex","BTCUSD",1751330337298,1.03076045,107350.0,107340.0,0.24960383]
["bitfinex","BTCUSD",1751330337534,1.03076045,107350.0,107340.0,0.25892002]
["bitfinex","BTCUSD",1751330337725,1.03076045,107350.0,107340.0,0.26823612]
["bitfinex","BTCUSD",1751330343314,1.03076045,107350.0,107340.0,0.25892002]
["bitfinex","BTCUSD",1751330343752,1.03076045,107350.0,107340.0,0.26823603]
["bitfinex","BTCUSD",1751330344384,0.44199514,107350.0,107340.0,0.23898745]
["bitfinex","BTCUSD",1751330344597,0.87235881,107350.0,107340.0,0.30238745]
["bitfinex","BTCUSD",1751330345649,1.05866528,107350.0,107340.0,0.30238745]
["bitfinex","BTCUSD",1751330345860,1.06798877,107350.0,107340.0,0.28678762]
["bitfinex","BTCUSD",1751330346027,1.05867406,107350.0,107340.0,0.28678762]
["bitfinex","BTCUSD",1751330346241,1.08424905,107350.0,107340.0,0.26815603]
["bitfinex","BTCUSD",1751330346451,1.0749339,107350.0,107340.0,0.26815603]
["bitfinex","BTCUSD",1751330347495,1.0749339,107350.0,107340.0,0.27747196]
["bitfinex","BTCUSD",1751330347723,1.34850754,107350.0,107340.0,0.0632]
["bitfinex","BTCUSD",1751330347944,1.34850754,107350.0,107340.0,0.048]
["bitfinex","BTCUSD",1751330348678,1.45766762,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1751330348892,1.45766762,107350.0,107340.0,0.048]
["bitfinex","BTCUSD",1751330350139,1.44126762,107350.0,107340.0,0.048]
["bitfinex","BTCUSD",1751330352874,1.1394887,107350.0,107340.0,0.24992383]
["bitfinex","BTCUSD",1751330353310,1.04000333,107350.0,107340.0,0.26855577]
["bitfinex","BTCUSD",1751330353517,1.03345382,107350.0,107340.0,0.29337152]
["bitfinex","BTCUSD",1751330353927,1.05208402,107350.0,107340.0,0.30268719]
["bitfinex","BTCUSD",1751330354144,1.06794889,107350.0,107340.0,0.30268719]
["bitfinex","BTCUSD",1751330355203,0.86577747,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330357081,0.86573747,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330357286,0.71165747,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330357494,0.70234232,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330357705,0.85642232,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330358117,0.86573747,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330358732,0.85642232,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330358962,0.86573747,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330359591,0.85642232,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330359777,0.86573747,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330360147,0.86573738,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330360724,0.87505253,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330361567,0.84710735,107350.0,107340.0,0.31200277]
["bitfinex","BTCUSD",1751330361783,0.34371264,107350.0,107340.0,0.40476285]
["bitfinex","BTCUSD",1751330361998,0.05936943,107350.0,107340.0,0.40476285]
["bitfinex","BTCUSD",1751330362182,0.05936943,107350.0,107340.0,0.84023266]
["bitfinex","BTCUSD",1751330362669,0.05936943,107350.0,107340.0,0.5733437]
["bitfinex","BTCUSD",1751330363112,0.05836943,107350.0,107340.0,0.5733437]
["bitfinex","BTCUSD",1751330363578,0.05836943,107350.0,107340.0,0.5753437]
["bitfinex","BTCUSD",1751330363799,0.05836943,107350.0,107340.0,0.84151266]
["bitfinex","BTCUSD",1751330363994,0.05536943,107350.0,107340.0,0.84151266]
["bitfinex","BTCUSD",1751330364250,0.05536943,107350.0,107340.0,0.5726237]
["bitfinex","BTCUSD",1751330364658,0.05536943,107350.0,107340.0,0.5766237]
["bitfinex","BTCUSD",1751330365094,0.05536943,107350.0,107340.0,0.84351266]
["bitfinex","BTCUSD",1751330365534,0.05536943,107350.0,107340.0,0.5766237]
["bitfinex","BTCUSD",1751330369308,0.05536943,107350.0,107340.0,0.58588395]
["bitfinex","BTCUSD",1751330369529,0.05536943,107350.0,107340.0,0.58688395]
["bitfinex","BTCUSD",1751330370867,0.05536943,107350.0,107340.0,0.58708395]
["bitfinex","BTCUSD",1751330372453,0.05536943,107350.0,107340.0,0.61507395]
["bitfinex","BTCUSD",1751330375405,0.05536943,107350.0,107340.0,0.46103395]
["bitfinex","BTCUSD",1751330375632,0.05536943,107350.0,107340.0,0.61495395]
["bitfinex","BTCUSD",1751330376664,0.05536943,107350.0,107340.0,0.6056937]
["bitfinex","BTCUSD",1751330377328,0.32225839,107350.0,107340.0,0.4366737]
["bitfinex","BTCUSD",1751330377541,0.33157293,107350.0,107340.0,0.5626037]
["bitfinex","BTCUSD",1751330377979,0.32225839,107350.0,107340.0,0.5626037]
["bitfinex","BTCUSD",1751330378187,0.33157293,107350.0,107340.0,0.5626037]
["bitfinex","BTCUSD",1751330378395,0.34697293,107350.0,107340.0,0.5626037]
["bitfinex","BTCUSD",1751330378828,0.33765839,107350.0,107340.0,0.5626037]
["bitfinex","BTCUSD",1751330380925,0.34697293,107350.0,107340.0,0.5626037]
["bitfinex","BTCUSD",1751330381138,0.34697293,107350.0,107340.0,0.53246285]
["bitfinex","BTCUSD",1751330381139,0.5612244,107350.0,107340.0,0.53246285]
["bitfinex","BTCUSD",1751330381359,0.37491793,107350.0,107340.0,0.37854285]
["bitfinex","BTCUSD",1751330381773,0.37491785,107350.0,107340.0,0.37854285]
["bitfinex","BTCUSD",1751330382015,0.37491785,107350.0,107340.0,0.37454285]
["bitfinex","BTCUSD",1751330382869,0.37491785,107350.0,107340.0,0.37354285]
["bitfinex","BTCUSD",1751330383069,0.57053964,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330383291,0.58713964,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330383918,0.58813964,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330384325,0.40183317,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330384543,0.3832027,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330384735,0.39251776,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330385195,0.39251776,107350.0,107340.0,0.27146719]
["bitfinex","BTCUSD",1751330385412,0.38320261,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330385626,0.35728773,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330387523,0.35728764,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330388388,0.36660261,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330388791,0.36660261,107350.0,107340.0,0.50454277]
["bitfinex","BTCUSD",1751330389314,0.39241776,107350.0,107340.0,0.50454277]
["bitfinex","BTCUSD",1751330391162,0.80366003,107350.0,107340.0,0.22378719]
["bitfinex","BTCUSD",1751330391370,0.53310322,107350.0,107340.0,0.27146719]
["bitfinex","BTCUSD",1751330391590,0.53310322,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330391801,0.72872492,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330394302,0.72872492,107350.0,107340.0,0.27146719]
["bitfinex","BTCUSD",1751330395836,0.54241845,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330396085,0.53310322,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330396493,0.54241845,107350.0,107340.0,0.28078277]
["bitfinex","BTCUSD",1751330397767,0.73804024,107350.0,107340.0,0.04788]
["bitfinex","BTCUSD",1751330397985,0.78249888,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330399487,1.12249888,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330400807,1.48214792,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330401026,1.49959426,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330401246,1.2327053,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330401452,1.2327053,107350.0,107340.0,0.23412383]
["bitfinex","BTCUSD",1751330401651,1.21525896,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330401853,0.99185549,107350.0,107340.0,0.24343993]
["bitfinex","BTCUSD",1751330402058,0.85940374,107350.0,107340.0,0.26207153]
["bitfinex","BTCUSD",1751330402257,0.70860313,107350.0,107340.0,0.27138711]
["bitfinex","BTCUSD",1751330402471,0.51408807,107350.0,107340.0,0.27138711]
["bitfinex","BTCUSD",1751330402688,0.51408807,107350.0,107340.0,0.28718711]
["bitfinex","BTCUSD",1751330402945,0.36028807,107350.0,107340.0,0.28718711]
["bitfinex","BTCUSD",1751330403191,0.22148405,107350.0,107340.0,0.28718711]
["bitfinex","BTCUSD",1751330403391,0.56532456,107350.0,107340.0,0.23958711]
["bitfinex","BTCUSD",1751330403644,0.74005797,107350.0,107340.0,0.25275586]
["bitfinex","BTCUSD",1751330403841,0.74937329,107350.0,107340.0,0.26207161]
["bitfinex","BTCUSD",1751330404045,0.74005867,107350.0,107340.0,0.26207161]
["bitfinex","BTCUSD",1751330404250,0.74005867,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330404654,0.73705867,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330404858,0.73805867,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330405274,0.73805867,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330405453,0.71712526,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330405657,0.53081879,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330405864,0.52150347,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330406481,0.70780994,107350.0,107340.0,0.26207161]
["bitfinex","BTCUSD",1751330406883,0.70780994,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330407057,0.53267179,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330407265,0.79956075,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330407491,0.80887607,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330409021,0.71712526,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330410239,0.7345897,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330411064,0.53896791,107350.0,107340.0,0.27138728]
["bitfinex","BTCUSD",1751330411267,0.53896783,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330411477,0.52150339,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330412326,0.5389691,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330412849,0.54828433,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330413056,0.7345908,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330416086,0.54828433,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330416945,0.52965395,107350.0,107340.0,0.28070286]
["bitfinex","BTCUSD",1751330417163,0.5296536,107350.0,107340.0,0.29580286]
["bitfinex","BTCUSD",1751330417390,0.35003872,107350.0,107340.0,0.29580286]
["bitfinex","BTCUSD",1751330417616,0.22755514,107350.0,107340.0,0.31160286]
["bitfinex","BTCUSD",1751330417827,0.21940405,107350.0,107340.0,0.31160286]
["bitfinex","BTCUSD",1751330418035,0.05636943,107350.0,107340.0,0.41890379]
["bitfinex","BTCUSD",1751330418248,0.05812332,107350.0,107340.0,0.41890379]
["bitfinex","BTCUSD",1751330420626,0.05636943,107350.0,107340.0,0.41890379]
["bitfinex","BTCUSD",1751330421316,0.05812332,107350.0,107340.0,0.41890379]
["bitfinex","BTCUSD",1751330423906,0.32501228,107350.0,107340.0,0.41890379]
["bitfinex","BTCUSD",1751330424122,0.32325839,107350.0,107340.0,0.41890379]
["bitfinex","BTCUSD",1751330425926,0.35728773,107350.0,107340.0,0.40440379]
["bitfinex","BTCUSD",1751330426352,0.34797293,107350.0,107340.0,0.40440379]
["bitfinex","BTCUSD",1751330426622,0.35728764,107350.0,107340.0,0.40440379]
["bitfinex","BTCUSD",1751330427270,0.35728764,107350.0,107340.0,0.40384379]
["bitfinex","BTCUSD",1751330427689,0.36660252,107350.0,107340.0,0.40384379]
["bitfinex","BTCUSD",1751330427908,0.35728764,107350.0,107340.0,0.40384379]
["bitfinex","BTCUSD",1751330429245,0.35728764,107350.0,107340.0,0.40404379]
["bitfinex","BTCUSD",1751330429659,0.34797293,107350.0,107340.0,0.40404379]
["bitfinex","BTCUSD",1751330431218,0.35728764,107350.0,107340.0,0.40404379]
["bitfinex","BTCUSD",1751330432071,0.36660252,107350.0,107340.0,0.40404379]
["bitfinex","BTCUSD",1751330432725,0.35728764,107350.0,107340.0,0.40404379]
["bitfinex","BTCUSD",1751330433087,0.36660244,107350.0,107340.0,0.40404379]
["bitfinex","BTCUSD",1751330433504,0.47499736,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330433716,0.49246945,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330433927,0.49247014,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330435243,0.60551233,107350.0,107340.0,0.27102728]
["bitfinex","BTCUSD",1751330436704,0.39339054,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330436915,0.38407522,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330437123,0.37476016,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330437328,0.38407513,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330437545,0.39339028,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330437751,0.58901198,107350.0,107340.0,0.28034286]
["bitfinex","BTCUSD",1751330437974,0.57969718,107350.0,107340.0,0.25239586]
["bitfinex","BTCUSD",1751330438680,0.59808948,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330438935,0.59808948,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330439150,0.59808948,107350.0,107340.0,0.26207213]
["bitfinex","BTCUSD",1751330439377,0.59808948,107350.0,107340.0,0.27138806]
["bitfinex","BTCUSD",1751330441036,0.56106733,107350.0,107340.0,0.28070346]
["bitfinex","BTCUSD",1751330441473,0.57038265,107350.0,107340.0,0.28070346]
["bitfinex","BTCUSD",1751330442126,0.57038265,107350.0,107340.0,0.27138771]
["bitfinex","BTCUSD",1751330442336,0.5610675,107350.0,107340.0,0.26207187]
["bitfinex","BTCUSD",1751330442550,0.55175227,107350.0,107340.0,0.26207187]
["bitfinex","BTCUSD",1751330443032,0.65059703,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330443235,0.6593331,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330443438,0.6593331,107350.0,107340.0,0.23412383]
["bitfinex","BTCUSD",1751330443656,0.6593331,107350.0,107340.0,0.24343993]
["bitfinex","BTCUSD",1751330443879,0.6593331,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330445371,0.56657302,107350.0,107340.0,0.25275612]
["bitfinex","BTCUSD",1751330446001,0.57588834,107350.0,107340.0,0.25275612]
["bitfinex","BTCUSD",1751330446215,0.5698034,107350.0,107340.0,0.28748754]
["bitfinex","BTCUSD",1751330446431,0.56106733,107350.0,107340.0,0.28748771]
["bitfinex","BTCUSD",1751330446613,0.56106733,107350.0,107340.0,0.27138771]
["bitfinex","BTCUSD",1751330447124,0.56980193,107350.0,107340.0,0.27138771]
["bitfinex","BTCUSD",1751330447378,0.62612324,107350.0,107340.0,0.26207213]
["bitfinex","BTCUSD",1751330447644,0.63132731,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330447840,0.62259286,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330452611,0.77259286,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330453013,0.70753695,107350.0,107340.0,0.23412383]
["bitfinex","BTCUSD",1751330453900,0.69243695,107350.0,107340.0,0.23412383]
["bitfinex","BTCUSD",1751330454239,0.69243695,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330454444,0.69243695,107350.0,107340.0,0.05711619]
["bitfinex","BTCUSD",1751330454646,0.70853695,107350.0,107340.0,0.05711619]
["bitfinex","BTCUSD",1751330455496,0.70853695,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330456550,0.80129703,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330456987,0.78519703,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330457808,0.80139703,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330459758,0.80139703,107350.0,107340.0,0.23412383]
["bitfinex","BTCUSD",1751330460196,0.80139703,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330460871,0.80139703,107350.0,107340.0,0.23412383]
["bitfinex","BTCUSD",1751330461080,0.80139703,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330461500,0.69116486,107350.0,107340.0,0.25275612]
["bitfinex","BTCUSD",1751330461713,0.70863831,107350.0,107340.0,0.25275612]
["bitfinex","BTCUSD",1751330461943,0.94226337,107350.0,107340.0,0.25275612]
["bitfinex","BTCUSD",1751330462940,0.44417938,107350.0,107340.0,0.27138788]
["bitfinex","BTCUSD",1751330463151,0.95400863,107350.0,107340.0,0.28070346]
["bitfinex","BTCUSD",1751330463370,0.96332395,107350.0,107340.0,0.28070346]
["bitfinex","BTCUSD",1751330463575,0.71306694,107350.0,107340.0,0.28070346]
["bitfinex","BTCUSD",1751330463985,0.72270278,107350.0,107340.0,0.27138788]
["bitfinex","BTCUSD",1751330464551,0.93537869,107350.0,107340.0,0.0478]
["bitfinex","BTCUSD",1751330464988,0.93537869,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330465196,0.94193258,107350.0,107340.0,0.24344002]
["bitfinex","BTCUSD",1751330465412,0.94193258,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1751330465413,1.83223435,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1751330465627,1.85460733,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330465834,2.04034879,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330466040,2.04034879,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1751330466041,1.79009178,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1751330466250,1.79009178,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330466460,2.00224448,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330466666,2.00724448,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330468021,1.78853003,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330468241,1.79153003,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330469870,1.94497003,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330470052,1.94493517,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330470252,1.93839177,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330470485,1.9449339,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330470795,2.4303339,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330471206,1.84806846,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330471415,1.87606946,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330471626,2.14309775,107350.0,107340.0,0.0476]
["bitfinex","BTCUSD",1751330473670,1.52262946,107350.0,107340.0,0.24324002]
["bitfinex","BTCUSD",1751330473887,1.54221072,107350.0,107340.0,0.25874002]
["bitfinex","BTCUSD",1751330474120,1.18681072,107350.0,107340.0,0.26805612]
["bitfinex","BTCUSD",1751330474335,1.52681072,107350.0,107340.0,0.27737213]
["bitfinex","BTCUSD",1751330474551,1.52026859,107350.0,107340.0,0.27737213]
["bitfinex","BTCUSD",1751330474761,0.08813313,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330474947,0.68578129,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330475164,0.68502731,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330475558,0.68402731,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330477048,0.68102731,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330477223,0.83642731,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330477417,0.82711243,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330477636,0.66439772,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330477875,0.05736943,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330478903,0.32439772,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330480011,0.32239772,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330481766,0.32339772,107350.0,107340.0,0.31240355]
["bitfinex","BTCUSD",1751330481989,0.34202706,107350.0,107340.0,0.29600355]
["bitfinex","BTCUSD",1751330482249,0.34102706,107350.0,107340.0,0.29800355]
["bitfinex","BTCUSD",1751330482669,0.34102706,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330482670,0.07399877,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330482883,0.49614086,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330483065,0.48507226,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330483285,0.49438697,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330483541,0.48507226,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330484845,0.21804397,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330485075,0.47575772,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330485328,0.49438731,107350.0,107340.0,0.31450355]
["bitfinex","BTCUSD",1751330485597,0.49438731,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330486043,0.48507243,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330487889,0.50370246,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330488100,0.50370237,107350.0,107340.0,0.29900355]
["bitfinex","BTCUSD",1751330488741,0.50370237,107350.0,107340.0,0.29800355]
["bitfinex","BTCUSD",1751330489114,0.50470237,107350.0,107340.0,0.29800355]
["bitfinex","BTCUSD",1751330489315,0.49538731,107350.0,107340.0,0.29800355]
["bitfinex","BTCUSD",1751330489529,0.48607243,107350.0,107340.0,0.29800355]
["bitfinex","BTCUSD",1751330489915,0.48607234,107350.0,107340.0,0.31370355]
["bitfinex","BTCUSD",1751330490950,0.48607226,107350.0,107340.0,0.31370355]
["bitfinex","BTCUSD",1751330491174,0.32339772,107350.0,107340.0,0.31370355]
["bitfinex","BTCUSD",1751330491399,0.32339772,107350.0,107340.0,0.31170355]
["bitfinex","BTCUSD",1751330491829,0.32339772,107350.0,107340.0,0.31122355]
["bitfinex","BTCUSD",1751330492977,0.32339772,107350.0,107340.0,0.29552355]
["bitfinex","BTCUSD",1751330493186,0.35134255,107350.0,107340.0,0.28620797]
["bitfinex","BTCUSD",1751330493422,0.36674255,107350.0,107340.0,0.29552355]
["bitfinex","BTCUSD",1751330493631,0.56236425,107350.0,107340.0,0.28002355]
["bitfinex","BTCUSD",1751330493844,0.57167957,107350.0,107340.0,0.28002355]
["bitfinex","BTCUSD",1751330494061,0.33271243,107350.0,107340.0,0.29632355]
["bitfinex","BTCUSD",1751330494264,0.34202731,107350.0,107340.0,0.29632355]
["bitfinex","BTCUSD",1751330495097,0.33271234,107350.0,107340.0,0.31262355]
["bitfinex","BTCUSD",1751330495533,0.34202714,107350.0,107340.0,0.31262355]
["bitfinex","BTCUSD",1751330495734,0.35134211,107350.0,107340.0,0.29632355]
["bitfinex","BTCUSD",1751330495954,0.36065726,107350.0,107340.0,0.29632355]
["bitfinex","BTCUSD",1751330496167,0.37605717,107350.0,107340.0,0.24920355]
["bitfinex","BTCUSD",1751330496376,0.37605717,107350.0,107340.0,0.29652355]
["bitfinex","BTCUSD",1751330496610,0.38537232,107350.0,107340.0,0.29652355]
["bitfinex","BTCUSD",1751330496823,0.5716794,107350.0,107340.0,0.28720797]
["bitfinex","BTCUSD",1751330497032,0.65991489,107350.0,107340.0,0.29652372]
["bitfinex","BTCUSD",1751330497269,0.65059992,107350.0,107340.0,0.28022372]
["bitfinex","BTCUSD",1751330497927,0.65059992,107350.0,107340.0,0.28042372]
["bitfinex","BTCUSD",1751330498995,0.56236495,107350.0,107340.0,0.28042268]
["bitfinex","BTCUSD",1751330499223,0.36674316,107350.0,107340.0,0.28042268]
["bitfinex","BTCUSD",1751330499439,0.36674203,107350.0,107340.0,0.29622268]
["bitfinex","BTCUSD",1751330500309,0.37605718,107350.0,107340.0,0.29622268]
["bitfinex","BTCUSD",1751330501620,0.36674264,107350.0,107340.0,0.25247568]
["bitfinex","BTCUSD",1751330501841,0.36674264,107350.0,107340.0,0.26179126]
["bitfinex","BTCUSD",1751330502061,0.65028634,107350.0,107340.0,0.26179126]
["bitfinex","BTCUSD",1751330502272,0.65960166,107350.0,107340.0,0.26179126]
["bitfinex","BTCUSD",1751330503203,0.57167966,107350.0,107340.0,0.26179126]
["bitfinex","BTCUSD",1751330504007,0.37605787,107350.0,107340.0,0.26179126]
["bitfinex","BTCUSD",1751330504210,0.36674264,107350.0,107340.0,0.26179126]
["bitfinex","BTCUSD",1751330504414,0.36674264,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330506071,0.35742749,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330506274,0.35742706,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330506680,0.36674203,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330507120,0.35742706,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330507356,0.36674203,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330508185,0.39353558,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330508892,0.38422043,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330509091,0.39353558,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330509322,0.38422043,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330509525,0.36559066,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330509734,0.37490537,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330511184,0.38422025,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330511382,0.37490537,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330512360,0.37490528,107350.0,107340.0,0.27719126]
["bitfinex","BTCUSD",1751330512798,0.36559066,107350.0,107340.0,0.50099126]
["bitfinex","BTCUSD",1751330513020,0.35627612,107350.0,107340.0,0.50099126]
["bitfinex","BTCUSD",1751330513271,0.05636943,107350.0,107340.0,0.51629126]
["bitfinex","BTCUSD",1751330518503,0.32339772,107350.0,107340.0,0.51629126]
["bitfinex","BTCUSD",1751330520242,0.05636943,107350.0,107340.0,0.51629126]
["bitfinex","BTCUSD",1751330520447,0.05636943,107350.0,107340.0,0.60905134]
["bitfinex","BTCUSD",1751330521673,0.05636943,107350.0,107340.0,0.89062048]
["bitfinex","BTCUSD",1751330522153,0.05636943,107350.0,107340.0,0.91860948]
["bitfinex","BTCUSD",1751330523215,0.05536943,107350.0,107340.0,0.91860948]
["bitfinex","BTCUSD",1751330523654,0.05536943,107350.0,107340.0,0.92060948]
["bitfinex","BTCUSD",1751330524309,0.05536943,107350.0,107340.0,1.26060948]
["bitfinex","BTCUSD",1751330524526,0.05536943,107350.0,107340.0,1.26460948]
["bitfinex","BTCUSD",1751330525144,0.05536943,107350.0,107340.0,1.53163777]
["bitfinex","BTCUSD",1751330528515,0.05536943,107350.0,107340.0,1.26460948]
["bitfinex","BTCUSD",1751330529132,0.05536943,107350.0,107340.0,1.53163777]
["bitfinex","BTCUSD",1751330529738,0.05536943,107350.0,107340.0,1.34218119]
["bitfinex","BTCUSD",1751330529956,0.05536943,107350.0,107340.0,1.87623777]
["bitfinex","BTCUSD",1751330531036,0.05536943,107350.0,107340.0,1.87223777]
["bitfinex","BTCUSD",1751330531481,0.05536943,107350.0,107340.0,1.87023777]
["bitfinex","BTCUSD",1751330531689,0.05536943,107350.0,107340.0,1.87423777]
["bitfinex","BTCUSD",1751330532318,0.05536943,107350.0,107340.0,1.88023777]
["bitfinex","BTCUSD",1751330535294,0.05536943,107350.0,107340.0,2.03323777]
["bitfinex","BTCUSD",1751330541454,0.00148684,107350.0,107340.0,2.03323777]
["bitfinex","BTCUSD",1751330541639,0.00041733,107350.0,107340.0,2.2780191]
["bitfinex","BTCUSD",1751330541852,0.00041733,107350.0,107340.0,2.37075502]
["bitfinex","BTCUSD",1751330543938,0.00041733,107350.0,107340.0,2.36675502]
["bitfinex","BTCUSD",1751330544278,0.00041733,107350.0,107340.0,2.36475502]
["bitfinex","BTCUSD",1751330544711,0.00041733,107350.0,107340.0,2.07815502]
["bitfinex","BTCUSD",1751330548458,0.00041733,107350.0,107340.0,1.9854191]
["bitfinex","BTCUSD",1751330550535,0.00041733,107350.0,107340.0,2.2800191]
["bitfinex","BTCUSD",1751330553242,0.00740802,107360.0,107350.0,0.57882052]
["bitfinex","BTCUSD",1751330553471,0.00740802,107360.0,107350.0,0.8244606]
["bitfinex","BTCUSD",1751330553928,0.00740802,107360.0,107350.0,0.8417896]
["bitfinex","BTCUSD",1751330554378,0.00740802,107360.0,107350.0,0.57476131]
["bitfinex","BTCUSD",1751330554593,0.00740802,107360.0,107350.0,0.8447896]
["bitfinex","BTCUSD",1751330555010,0.00740802,107360.0,107350.0,0.8477896]
["bitfinex","BTCUSD",1751330556557,0.00740802,107360.0,107350.0,1.1423896]
["bitfinex","BTCUSD",1751330558902,0.00740802,107360.0,107350.0,1.1258496]
["bitfinex","BTCUSD",1751330559329,0.02370802,107360.0,107350.0,1.1258496]
["bitfinex","BTCUSD",1751330559552,0.00740802,107360.0,107350.0,1.1258496]
["bitfinex","BTCUSD",1751330561091,0.00740802,107360.0,107350.0,1.1410496]
["bitfinex","BTCUSD",1751330561280,0.00740802,107360.0,107350.0,1.1258496]
["bitfinex","BTCUSD",1751330561592,0.00740802,107360.0,107350.0,0.85882131]
["bitfinex","BTCUSD",1751330561827,0.00740802,107360.0,107350.0,1.1258496]
["bitfinex","BTCUSD",1751330564865,0.00740802,107360.0,107350.0,1.1419496]
["bitfinex","BTCUSD",1751330565598,0.00740802,107360.0,107350.0,1.17011323]
["bitfinex","BTCUSD",1751330567367,0.00740802,107360.0,107350.0,1.77714152]
["bitfinex","BTCUSD",1751330567577,0.03549964,107390.0,107380.0,0.58433238]
["bitfinex","BTCUSD",1751330567782,0.03549964,107390.0,107380.0,1.14400075]
["bitfinex","BTCUSD",1751330568187,0.02009964,107390.0,107380.0,1.14400075]
["bitfinex","BTCUSD",1751330568394,0.02009964,107390.0,107380.0,1.17197375]
["bitfinex","BTCUSD",1751330568797,0.02056417,107390.0,107380.0,1.17197375]
["bitfinex","BTCUSD",1751330569248,0.02056417,107390.0,107380.0,1.17397375]
["bitfinex","BTCUSD",1751330569625,0.02056417,107390.0,107380.0,1.18310589]
["bitfinex","BTCUSD",1751330570654,0.02056417,107390.0,107380.0,1.18510589]
["bitfinex","BTCUSD",1751330571140,0.02056417,107390.0,107380.0,1.21310798]
["bitfinex","BTCUSD",1751330572035,0.02056417,107390.0,107380.0,1.43674798]
["bitfinex","BTCUSD",1751330572236,0.02056417,107390.0,107380.0,1.48674798]
["bitfinex","BTCUSD",1751330572580,0.02056417,107390.0,107380.0,1.48474798]
["bitfinex","BTCUSD",1751330572996,0.02056417,107390.0,107380.0,1.48574798]
["bitfinex","BTCUSD",1751330574246,0.02056417,107390.0,107380.0,1.78034798]
["bitfinex","BTCUSD",1751330576701,0.03686417,107390.0,107380.0,1.78034798]
["bitfinex","BTCUSD",1751330580304,0.03686417,107390.0,107380.0,1.51331969]
["bitfinex","BTCUSD",1751330580524,0.05336417,107390.0,107380.0,1.24783969]
["bitfinex","BTCUSD",1751330580733,0.05336417,107390.0,107380.0,1.43301884]
["bitfinex","BTCUSD",1751330581350,0.05336417,107390.0,107380.0,1.44755969]
["bitfinex","BTCUSD",1751330582903,0.05336417,107390.0,107380.0,1.24783969]
["bitfinex","BTCUSD",1751330583131,0.05336417,107390.0,107380.0,1.44755969]
["bitfinex","BTCUSD",1751330583348,0.32039246,107390.0,107380.0,1.2668376]
["bitfinex","BTCUSD",1751330583564,0.05336417,107390.0,107380.0,1.4195576]
["bitfinex","BTCUSD",1751330583784,0.05336417,107390.0,107380.0,1.4185576]
["bitfinex","BTCUSD",1751330584259,0.05336417,107390.0,107380.0,0.9238376]
["bitfinex","BTCUSD",1751330584496,0.05336417,107390.0,107380.0,1.0765576]
["bitfinex","BTCUSD",1751330584717,0.05336417,107390.0,107380.0,1.4165576]
["bitfinex","BTCUSD",1751330584925,0.05336417,107390.0,107380.0,1.06742546]
["bitfinex","BTCUSD",1751330586019,0.05336417,107390.0,107380.0,0.77282546]
["bitfinex","BTCUSD",1751330587036,0.05336417,107390.0,107380.0,0.78212856]
["bitfinex","BTCUSD",1751330590591,0.03686417,107390.0,107380.0,1.04915685]
["bitfinex","BTCUSD",1751330591007,0.03686417,107390.0,107380.0,0.78212856]
["bitfinex","BTCUSD",1751330591218,0.05346417,107390.0,107380.0,0.78212856]
["bitfinex","BTCUSD",1751330592286,0.03686417,107390.0,107380.0,0.78212856]
["bitfinex","BTCUSD",1751330594538,0.05346417,107390.0,107380.0,0.78212856]
["bitfinex","BTCUSD",1751330596332,0.03686417,107390.0,107380.0,0.78212856]
["bitfinex","BTCUSD",1751330596740,0.05286417,107390.0,107380.0,0.78212856]
["bitfinex","BTCUSD",1751330602616,0.05286417,107390.0,107380.0,0.62940856]
["bitfinex","BTCUSD",1751330602830,0.31989246,107390.0,107380.0,0.78204856]
["bitfinex","BTCUSD",1751330604732,0.31989246,107390.0,107380.0,0.58240856]
["bitfinex","BTCUSD",1751330604858,0.31989246,107390.0,107380.0,0.78204856]
["bitfinex","BTCUSD",1751330605517,0.05286417,107390.0,107380.0,0.78204856]
["bitfinex","BTCUSD",1751330608110,0.05286417,107390.0,107380.0,0.78200856]
["bitfinex","BTCUSD",1751330612338,0.31989246,107390.0,107380.0,0.78200856]
["bitfinex","BTCUSD",1751330612562,0.31989246,107390.0,107380.0,0.77270546]
["bitfinex","BTCUSD",1751330612771,0.31989246,107390.0,107380.0,0.74473246]
["bitfinex","BTCUSD",1751330613411,0.31989246,107390.0,107380.0,0.59213246]
["bitfinex","BTCUSD",1751330613616,0.32089246,107390.0,107380.0,0.75410453]
["bitfinex","BTCUSD",1751330613833,0.05586417,107390.0,107380.0,0.75410453]
["bitfinex","BTCUSD",1751330614039,0.32289246,107390.0,107380.0,0.75410453]
["bitfinex","BTCUSD",1751330615353,0.32289246,107390.0,107380.0,0.75430453]
["bitfinex","BTCUSD",1751330615988,0.32289246,107390.0,107380.0,0.74493246]
["bitfinex","BTCUSD",1751330617360,0.32289246,107390.0,107380.0,0.75414883]
["bitfinex","BTCUSD",1751330617794,0.32289246,107390.0,107380.0,0.74489246]
["bitfinex","BTCUSD",1751330619270,0.32289246,107390.0,107380.0,0.59233246]
["bitfinex","BTCUSD",1751330619489,0.05586417,107390.0,107380.0,0.74489246]
["bitfinex","BTCUSD",1751330619702,0.32289246,107390.0,107380.0,0.74489246]
["bitfinex","BTCUSD",1751330623231,0.32289246,107390.0,107380.0,0.59233246]
["bitfinex","BTCUSD",1751330631511,0.05586417,107390.0,107380.0,0.59233246]
["bitfinex","BTCUSD",1751330631737,0.30689246,107390.0,107380.0,0.59233246]
["bitfinex","BTCUSD",1751330631955,0.02356417,107390.0,107380.0,1.23056075]
["bitfinex","BTCUSD",1751330632189,0.02356417,107390.0,107380.0,1.25872438]
["bitfinex","BTCUSD",1751330632827,0.02256417,107390.0,107380.0,1.25872438]
["bitfinex","BTCUSD",1751330633046,0.02256417,107390.0,107380.0,1.23056075]
["bitfinex","BTCUSD",1751330633268,0.02256417,107390.0,107380.0,1.23256075]
["bitfinex","BTCUSD",1751330633697,0.02256417,107390.0,107380.0,0.96553246]
["bitfinex","BTCUSD",1751330633912,0.02256417,107390.0,107380.0,0.94983246]
["bitfinex","BTCUSD",1751330634122,0.02056417,107390.0,107380.0,0.94983246]
["bitfinex","BTCUSD",1751330634334,0.02056417,107390.0,107380.0,0.95183246]
["bitfinex","BTCUSD",1751330637406,0.02056417,107390.0,107380.0,0.97980846]
["bitfinex","BTCUSD",1751330642986,0.30309246,107390.0,107380.0,0.96430846]
["bitfinex","BTCUSD",1751330643194,0.31839246,107390.0,107380.0,1.08881246]
["bitfinex","BTCUSD",1751330644071,0.31939246,107390.0,107380.0,0.74881246]
["bitfinex","BTCUSD",1751330644310,0.31939246,107390.0,107380.0,0.74681246]
["bitfinex","BTCUSD",1751330644726,0.31939246,107390.0,107380.0,0.74481246]
["bitfinex","BTCUSD",1751330645424,0.32139246,107390.0,107380.0,0.74481246]
["bitfinex","BTCUSD",1751330645637,0.05436417,107390.0,107380.0,0.74481246]
["bitfinex","BTCUSD",1751330645815,0.30509246,107390.0,107380.0,0.74481246]
["bitfinex","BTCUSD",1751330647018,0.30509246,107390.0,107380.0,0.74477246]
["bitfinex","BTCUSD",1751330647427,0.03806417,107390.0,107380.0,0.74477246]
["bitfinex","BTCUSD",1751330647625,0.02256417,107390.0,107380.0,0.76037246]
["bitfinex","BTCUSD",1751330648509,0.03866417,107390.0,107380.0,0.76037246]
["bitfinex","BTCUSD",1751330650640,0.03966417,107390.0,107380.0,0.76037246]
["bitfinex","BTCUSD",1751330654190,0.02356417,107390.0,107380.0,0.76037246]
["bitfinex","BTCUSD",1751330654818,0.03966417,107390.0,107380.0,0.76037246]
["bitfinex","BTCUSD",1751330656321,0.02356417,107390.0,107380.0,0.76037246]
["bitfinex","BTCUSD",1751330660396,0.02356417,107390.0,107380.0,0.77597246]
["bitfinex","BTCUSD",1751330660813,0.02356417,107390.0,107380.0,0.76037246]
["bitfinex","BTCUSD",1751330661897,0.02356417,107390.0,107380.0,1.04320075]
["bitfinex","BTCUSD",1751330662530,0.02056417,107390.0,107380.0,1.04320075]
["bitfinex","BTCUSD",1751330664677,0.02056417,107390.0,107380.0,0.77617246]
["bitfinex","BTCUSD",1751330664884,0.02056417,107390.0,107380.0,0.80414746]
["bitfinex","BTCUSD",1751330667421,0.02056417,107390.0,107380.0,0.78834746]
["bitfinex","BTCUSD",1751330668759,0.02056417,107390.0,107380.0,1.12834746]
["bitfinex","BTCUSD",1751330675071,0.02056417,107390.0,107380.0,1.14700746]
["bitfinex","BTCUSD",1751330675268,0.02056417,107390.0,107380.0,1.12834746]
["bitfinex","BTCUSD",1751330675943,0.02056417,107390.0,107380.0,1.37826535]
["bitfinex","BTCUSD",1751330678698,0.28618206,107390.0,107380.0,1.11242746]
["bitfinex","BTCUSD",1751330678919,0.28618206,107390.0,107380.0,1.08445246]
["bitfinex","BTCUSD",1751330679752,0.03626417,107390.0,107380.0,1.33437035]
["bitfinex","BTCUSD",1751330679961,0.02056417,107390.0,107380.0,1.36613877]
["bitfinex","BTCUSD",1751330680169,0.02056417,107390.0,107380.0,1.40921377]
["bitfinex","BTCUSD",1751330681245,0.02256417,107390.0,107380.0,1.40921377]
["bitfinex","BTCUSD",1751330681875,0.02256417,107390.0,107380.0,1.12752746]
["bitfinex","BTCUSD",1751330682304,0.03796417,107390.0,107380.0,1.12752746]
["bitfinex","BTCUSD",1751330682517,0.03896417,107390.0,107380.0,1.12752746]
["bitfinex","BTCUSD",1751330682921,0.03796417,107390.0,107380.0,1.12752746]
["bitfinex","BTCUSD",1751330683067,0.03896417,107390.0,107380.0,1.12752746]
["bitfinex","BTCUSD",1751330685791,0.02356417,107390.0,107380.0,1.12752746]
["bitfinex","BTCUSD",1751330696195,0.03856417,107390.0,107380.0,1.12752746]
["bitfinex","BTCUSD",1751330700779,0.03856417,107390.0,107380.0,1.11242746]
["bitfinex","BTCUSD",1751330701879,0.03856417,107390.0,107380.0,1.36234505]
["bitfinex","BTCUSD",1751330703830,0.03856417,107390.0,107380.0,1.37784505]
["bitfinex","BTCUSD",1751330704280,0.02356417,107390.0,107380.0,1.37784505]
["bitfinex","BTCUSD",1751330705796,0.02356417,107390.0,107380.0,1.12792746]
["bitfinex","BTCUSD",1751330706038,0.02356417,107390.0,107380.0,1.37784505]
["bitfinex","BTCUSD",1751330708947,0.03956417,107390.0,107380.0,1.37784505]
["bitfinex","BTCUSD",1751330710057,0.03956417,107390.0,107380.0,1.11242746]
["bitfinex","BTCUSD",1751330710299,0.03956417,107390.0,107380.0,1.36234505]
["bitfinex","BTCUSD",1751330710502,0.03956417,107390.0,107380.0,1.08445246]
["bitfinex","BTCUSD",1751330710503,0.28948176,107390.0,107380.0,1.08445246]
["bitfinex","BTCUSD",1751330710712,0.30508176,107390.0,107380.0,1.08445246]
["bitfinex","BTCUSD",1751330711129,0.28948176,107390.0,107380.0,1.08445246]
["bitfinex","BTCUSD",1751330711362,0.03956417,107390.0,107380.0,1.33437005]
["bitfinex","BTCUSD",1751330722040,0.02356417,107390.0,107380.0,1.35067005]
["bitfinex","BTCUSD",1751330723098,0.02056417,107390.0,107380.0,1.35067005]
["bitfinex","BTCUSD",1751330723321,0.02056417,107390.0,107380.0,1.62875127]
["bitfinex","BTCUSD",1751330723537,0.02056417,107390.0,107380.0,1.64425127]
["bitfinex","BTCUSD",1751330723757,0.02056417,107390.0,107380.0,1.61608764]
["bitfinex","BTCUSD",1751330723990,0.02056417,107390.0,107380.0,1.64406164]
["bitfinex","BTCUSD",1751330725375,0.02056417,107390.0,107380.0,1.69406164]
["bitfinex","BTCUSD",1751330726025,0.02056417,107390.0,107380.0,1.69606164]
["bitfinex","BTCUSD",1751330727179,0.02056417,107390.0,107380.0,1.69806164]
["bitfinex","BTCUSD",1751330728028,0.02056417,107390.0,107380.0,1.99266164]
["bitfinex","BTCUSD",1751330728659,0.02056417,107390.0,107380.0,1.69806164]
["bitfinex","BTCUSD",1751330728884,0.02056417,107390.0,107380.0,1.97614286]
["bitfinex","BTCUSD",1751330729106,0.01353263,107400.0,107390.0,0.8028076]
["bitfinex","BTCUSD",1751330729344,0.01357905,107400.0,107390.0,1.04764768]
["bitfinex","BTCUSD",1751330730429,0.01357905,107400.0,107390.0,1.05064768]
["bitfinex","BTCUSD",1751330730868,0.01357905,107400.0,107390.0,1.07881131]
["bitfinex","BTCUSD",1751330731351,0.05994009,107420.0,107410.0,0.58447256]
["bitfinex","BTCUSD",1751330731576,0.05994009,107420.0,107410.0,1.12595023]
["bitfinex","BTCUSD",1751330731577,0.05998639,107420.0,107410.0,1.12595023]
["bitfinex","BTCUSD",1751330732049,0.05998639,107420.0,107410.0,1.14242224]
["bitfinex","BTCUSD",1751330732269,0.05998639,107420.0,107410.0,1.17038924]
["bitfinex","BTCUSD",1751330732485,0.04458639,107420.0,107410.0,1.17038924]
["bitfinex","BTCUSD",1751330732706,0.04558639,107420.0,107410.0,1.17038924]
["bitfinex","BTCUSD",1751330733370,0.04658639,107420.0,107410.0,1.17038924]
["bitfinex","BTCUSD",1751330734233,0.04558639,107420.0,107410.0,1.17038924]
["bitfinex","BTCUSD",1751330734920,0.04558639,107420.0,107410.0,1.25741287]
["bitfinex","BTCUSD",1751330735361,0.04558639,107420.0,107410.0,1.25841287]
["bitfinex","BTCUSD",1751330736725,0.04558639,107420.0,107410.0,1.21394924]
["bitfinex","BTCUSD",1751330738049,0.04458639,107420.0,107410.0,1.21394924]
["bitfinex","BTCUSD",1751330738273,0.04458639,107420.0,107410.0,1.23044924]
["bitfinex","BTCUSD",1751330740433,0.04458639,107420.0,107410.0,1.25961287]
["bitfinex","BTCUSD",1751330743458,0.04458639,107420.0,107410.0,1.23144924]
["bitfinex","BTCUSD",1751330751324,0.04458639,107420.0,107410.0,1.23184924]
["bitfinex","BTCUSD",1751330751519,0.04478639,107420.0,107410.0,1.23184924]
["bitfinex","BTCUSD",1751330753605,0.04478639,107420.0,107410.0,1.21534924]
["bitfinex","BTCUSD",1751330756151,0.05998639,107420.0,107410.0,0.73435964]
["bitfinex","BTCUSD",1751330756377,0.07548639,107420.0,107410.0,0.89035964]
["bitfinex","BTCUSD",1751330760027,0.07548639,107420.0,107410.0,0.90900964]
["bitfinex","BTCUSD",1751330760228,0.07548639,107420.0,107410.0,0.89035964]
["bitfinex","BTCUSD",1751330760841,0.05998639,107420.0,107410.0,0.89035964]
["bitfinex","BTCUSD",1751330761059,0.05998639,107420.0,107410.0,1.15674924]
["bitfinex","BTCUSD",1751330761267,0.05998639,107420.0,107410.0,1.17174924]
["bitfinex","BTCUSD",1751330762080,0.04478639,107420.0,107410.0,1.17174924]
["bitfinex","BTCUSD",1751330763981,0.06118639,107420.0,107410.0,1.15674924]
["bitfinex","BTCUSD",1751330764950,0.06118639,107420.0,107410.0,1.17284924]
["bitfinex","BTCUSD",1751330765689,0.04478639,107420.0,107410.0,1.17284924]
["bitfinex","BTCUSD",1751330765899,0.04478639,107420.0,107410.0,1.18894924]
["bitfinex","BTCUSD",1751330766348,0.04478639,107420.0,107410.0,1.17284924]
["bitfinex","BTCUSD",1751330766761,0.04478639,107420.0,107410.0,1.21540924]
["bitfinex","BTCUSD",1751330767397,0.04478639,107420.0,107410.0,1.23060924]
["bitfinex","BTCUSD",1751330767604,0.01662284,107430.0,107420.0,0.24385261]
["bitfinex","BTCUSD",1751330767836,0.01662284,107430.0,107420.0,0.77012229]
["bitfinex","BTCUSD",1751330768479,0.01662284,107430.0,107420.0,0.79808329]
["bitfinex","BTCUSD",1751330768886,0.01762284,107430.0,107420.0,0.78288329]
["bitfinex","BTCUSD",1751330770040,0.01762284,107430.0,107420.0,0.82544329]
["bitfinex","BTCUSD",1751330771924,0.01762284,107430.0,107420.0,0.55905369]
["bitfinex","BTCUSD",1751330772142,0.01762284,107430.0,107420.0,0.82544329]
["bitfinex","BTCUSD",1751330772792,0.01762284,107430.0,107420.0,0.58684502]
["bitfinex","BTCUSD",1751330773002,0.01762284,107430.0,107420.0,0.85323462]
["bitfinex","BTCUSD",1751330773824,0.01762284,107430.0,107420.0,0.58684502]
["bitfinex","BTCUSD",1751330774026,0.01762284,107430.0,107420.0,0.85323462]
["bitfinex","BTCUSD",1751330776478,0.01762284,107430.0,107420.0,1.07675462]
["bitfinex","BTCUSD",1751330777370,0.01762284,107430.0,107420.0,1.17485462]
["bitfinex","BTCUSD",1751330777596,0.01762284,107430.0,107420.0,1.07675462]
["bitfinex","BTCUSD",1751330780893,0.01762284,107430.0,107420.0,1.09195462]
["bitfinex","BTCUSD",1751330782227,0.01762284,107430.0,107420.0,1.09495462]
["bitfinex","BTCUSD",1751330782614,0.01662284,107430.0,107420.0,1.09495462]
["bitfinex","BTCUSD",1751330783058,0.01662284,107430.0,107420.0,1.09795462]
["bitfinex","BTCUSD",1751330783470,0.01662284,107430.0,107420.0,1.09766075]
["bitfinex","BTCUSD",1751330783673,0.01662284,107430.0,107420.0,1.08246075]
["bitfinex","BTCUSD",1751330784215,0.01662284,107430.0,107420.0,1.26567845]
["bitfinex","BTCUSD",1751330785129,0.01662284,107430.0,107420.0,1.24907845]
["bitfinex","BTCUSD",1751330785847,0.01662284,107430.0,107420.0,0.98268885]
["bitfinex","BTCUSD",1751330786023,0.01662284,107430.0,107420.0,1.24907845]
["bitfinex","BTCUSD",1751330789110,0.01662284,107430.0,107420.0,1.29559845]
["bitfinex","BTCUSD",1751330791532,0.01662284,107430.0,107420.0,1.29548583]
["bitfinex","BTCUSD",1751330793060,0.01662284,107430.0,107420.0,1.02920885]
["bitfinex","BTCUSD",1751330793253,0.01662284,107430.0,107420.0,1.29548583]
["bitfinex","BTCUSD",1751330793670,0.01662284,107430.0,107420.0,1.09704583]
["bitfinex","BTCUSD",1751330793878,0.01662284,107430.0,107420.0,1.29544583]
["bitfinex","BTCUSD",1751330799346,0.01662284,107430.0,107420.0,1.02916885]
["bitfinex","BTCUSD",1751330799545,0.01662284,107430.0,107420.0,1.29544583]
["bitfinex","BTCUSD",1751330799746,0.01662284,107430.0,107420.0,1.63544583]
["bitfinex","BTCUSD",1751330799950,0.01662284,107430.0,107420.0,1.91843681]
["bitfinex","BTCUSD",1751330800542,0.01662284,107430.0,107420.0,1.72003681]
["bitfinex","BTCUSD",1751330800695,0.01662284,107430.0,107420.0,1.91839681]
["bitfinex","BTCUSD",1751330803464,0.01662284,107430.0,107420.0,1.72003681]
["bitfinex","BTCUSD",1751330803671,0.01662284,107430.0,107420.0,1.91839681]
["bitfinex","BTCUSD",1751330804898,0.01662284,107430.0,107420.0,2.51299681]
["bitfinex","BTCUSD",1751330805370,0.01662284,107430.0,107420.0,2.46299681]
["bitfinex","BTCUSD",1751330805588,0.01662284,107430.0,107420.0,2.51299681]
["bitfinex","BTCUSD",1751330808077,0.01662284,107430.0,107420.0,2.76263079]
["bitfinex","BTCUSD",1751330808286,0.01662284,107430.0,107420.0,2.51299681]
["bitfinex","BTCUSD",1751330813159,0.03302284,107430.0,107420.0,2.51299681]
["bitfinex","BTCUSD",1751330813910,0.03302284,107430.0,107420.0,2.51295681]
["bitfinex","BTCUSD",1751330814955,0.03302284,107430.0,107420.0,2.46295681]
["bitfinex","BTCUSD",1751330815165,0.03302284,107430.0,107420.0,2.51295681]
["bitfinex","BTCUSD",1751330816203,0.03302284,107430.0,107420.0,2.46295681]
["bitfinex","BTCUSD",1751330816404,0.03302284,107430.0,107420.0,2.51295681]
["bitfinex","BTCUSD",1751330817255,0.02938284,107430.0,107420.0,2.51295681]
["bitfinex","BTCUSD",1751330818079,0.02938284,107430.0,107420.0,2.01368885]
["bitfinex","BTCUSD",1751330818229,0.02938284,107430.0,107420.0,2.51295681]
["bitfinex","BTCUSD",1751330823077,0.01298284,107430.0,107420.0,2.51295681]
["bitfinex","BTCUSD",1751330825510,0.01298284,107430.0,107420.0,2.76259079]
["bitfinex","BTCUSD",1751330826406,0.02927938,107440.0,107430.0,0.2865927]
["bitfinex","BTCUSD",1751330826632,0.02927938,107440.0,107430.0,1.03038074]
["bitfinex","BTCUSD",1751330827047,0.02927938,107440.0,107430.0,1.04293974]
["bitfinex","BTCUSD",1751330827802,0.02927938,107440.0,107430.0,1.04493974]
["bitfinex","BTCUSD",1751330828615,0.02927938,107440.0,107430.0,1.33953974]
["bitfinex","BTCUSD",1751330829116,0.02932567,107440.0,107430.0,1.33953974]
["bitfinex","BTCUSD",1751330830068,0.02932567,107440.0,107430.0,0.68851178]
["bitfinex","BTCUSD",1751330830291,0.04572567,107440.0,107430.0,1.13638576]
["bitfinex","BTCUSD",1751330832494,0.04572567,107440.0,107430.0,0.93814576]
["bitfinex","BTCUSD",1751330832698,0.04572567,107440.0,107430.0,0.64595178]
["bitfinex","BTCUSD",1751330832925,0.04572567,107440.0,107430.0,1.09382576]
["bitfinex","BTCUSD",1751330833174,0.29535965,107440.0,107430.0,0.64595178]
["bitfinex","BTCUSD",1751330833386,0.29535965,107440.0,107430.0,0.84419178]
["bitfinex","BTCUSD",1751330833790,0.04572567,107440.0,107430.0,0.84419178]
["bitfinex","BTCUSD",1751330834452,0.04572567,107440.0,107430.0,0.35135178]
["bitfinex","BTCUSD",1751330834648,0.04572567,107440.0,107430.0,0.54959178]
["bitfinex","BTCUSD",1751330835639,0.04572567,107440.0,107430.0,0.52163278]
["bitfinex","BTCUSD",1751330835845,0.04572567,107440.0,107430.0,0.36987278]
["bitfinex","BTCUSD",1751330836039,0.04572567,107440.0,107430.0,0.52163278]
["bitfinex","BTCUSD",1751330839342,0.04572567,107440.0,107430.0,0.86263163]
["bitfinex","BTCUSD",1751330840082,0.04572567,107440.0,107430.0,0.88128163]
["bitfinex","BTCUSD",1751330840373,0.04572567,107440.0,107430.0,0.86263163]
["bitfinex","BTCUSD",1751330842321,0.04572567,107440.0,107430.0,0.78798039]
["bitfinex","BTCUSD",1751330844229,0.04572567,107440.0,107430.0,0.81594239]
["bitfinex","BTCUSD",1751330844446,0.04572567,107440.0,107430.0,0.61770239]
["bitfinex","BTCUSD",1751330844601,0.04572567,107440.0,107430.0,0.81610239]
["bitfinex","BTCUSD",1751330846665,0.02932567,107440.0,107430.0,0.81610239]
["bitfinex","BTCUSD",1751330848976,0.02932567,107440.0,107430.0,0.83240239]
["bitfinex","BTCUSD",1751330849406,0.01352567,107440.0,107430.0,0.83240239]
["bitfinex","BTCUSD",1751330850101,0.01352567,107440.0,107430.0,0.56605478]
["bitfinex","BTCUSD",1751330850316,0.02982567,107440.0,107430.0,0.83240239]
["bitfinex","BTCUSD",1751330851829,0.02982567,107440.0,107430.0,0.81610239]
["bitfinex","BTCUSD",1751330852248,0.02982567,107440.0,107430.0,1.11070239]
["bitfinex","BTCUSD",1751330853402,0.04562567,107440.0,107430.0,1.11070239]
["bitfinex","BTCUSD",1751330854142,0.04562567,107440.0,107430.0,1.11054239]
["bitfinex","BTCUSD",1751330857250,0.02982567,107440.0,107430.0,1.11054239]
["bitfinex","BTCUSD",1751330859917,0.02982567,107440.0,107430.0,0.64595478]
["bitfinex","BTCUSD",1751330860121,0.04582567,107440.0,107430.0,0.84419478]
["bitfinex","BTCUSD",1751330862713,0.04582567,107440.0,107430.0,1.11054239]
["bitfinex","BTCUSD",1751330864077,0.02982567,107440.0,107430.0,0.81594239]
["bitfinex","BTCUSD",1751330865865,0.02982567,107440.0,107430.0,0.79924289]
["bitfinex","BTCUSD",1751330873573,0.02982567,107440.0,107430.0,0.81534289]
["bitfinex","BTCUSD",1751330878668,0.02982567,107440.0,107430.0,1.03886289]
["bitfinex","BTCUSD",1751330880248,0.02982567,107440.0,107430.0,1.02276289]
["bitfinex","BTCUSD",1751330880705,0.02982567,107440.0,107430.0,0.77311478]
["bitfinex","BTCUSD",1751330880919,0.02982567,107440.0,107430.0,1.03796289]
["bitfinex","BTCUSD",1751330881149,0.02598567,107440.0,107430.0,1.03796289]
["bitfinex","BTCUSD",1751330881606,0.00968567,107440.0,107430.0,1.31577463]
["bitfinex","BTCUSD",1751330881838,0.00968567,107440.0,107430.0,1.61037463]
["bitfinex","BTCUSD",1751330882057,0.00968567,107440.0,107430.0,1.61033463]
["bitfinex","BTCUSD",1751330882276,0.00968567,107440.0,107430.0,1.36068652]
["bitfinex","BTCUSD",1751330882724,0.00968567,107440.0,107430.0,1.33252289]
["bitfinex","BTCUSD",1751330887032,0.02468567,107440.0,107430.0,1.33252289]
["bitfinex","BTCUSD",1751330887260,0.02468567,107440.0,107430.0,1.06767478]
["bitfinex","BTCUSD",1751330887538,0.02468567,107440.0,107430.0,1.31732289]
["bitfinex","BTCUSD",1751330891675,0.04088567,107440.0,107430.0,0.86947478]
["bitfinex","BTCUSD",1751330891830,0.04088567,107440.0,107430.0,1.31728289]
["bitfinex","BTCUSD",1751330893657,0.04088567,107440.0,107430.0,1.02268289]
["bitfinex","BTCUSD",1751330897779,0.04088567,107440.0,107430.0,0.82452289]
["bitfinex","BTCUSD",1751330897981,0.04088567,107440.0,107430.0,1.02264289]
["bitfinex","BTCUSD",1751330898996,0.04088567,107440.0,107430.0,1.02064289]
["bitfinex","BTCUSD",1751330899398,0.04188567,107440.0,107430.0,1.02064289]
["bitfinex","BTCUSD",1751330900274,0.29153378,107440.0,107430.0,0.77099478]
["bitfinex","BTCUSD",1751330900514,0.29153378,107440.0,107430.0,1.08303278]
["bitfinex","BTCUSD",1751330903012,0.04188567,107440.0,107430.0,1.08303278]
["bitfinex","BTCUSD",1751330903684,0.04188567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330908400,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330911151,0.02568567,107440.0,107430.0,1.34818089]
["bitfinex","BTCUSD",1751330911826,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330912064,0.02568567,107440.0,107430.0,1.08303278]
["bitfinex","BTCUSD",1751330912286,0.04228567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330913644,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330914403,0.04228567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330914597,0.04228567,107440.0,107430.0,1.08303278]
["bitfinex","BTCUSD",1751330917144,0.04228567,107440.0,107430.0,0.93135278]
["bitfinex","BTCUSD",1751330917320,0.04228567,107440.0,107430.0,1.08303278]
["bitfinex","BTCUSD",1751330917639,0.02568567,107440.0,107430.0,1.08303278]
["bitfinex","BTCUSD",1751330917843,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330918255,0.04118567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330919247,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330921739,0.02568567,107440.0,107430.0,1.34808089]
["bitfinex","BTCUSD",1751330924414,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330924841,0.02568567,107440.0,107430.0,1.08303278]
["bitfinex","BTCUSD",1751330925023,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330926000,0.02568567,107440.0,107430.0,1.18100089]
["bitfinex","BTCUSD",1751330926209,0.02568567,107440.0,107430.0,1.33268089]
["bitfinex","BTCUSD",1751330939048,0.02568567,107440.0,107430.0,0.88491278]
["bitfinex","BTCUSD",1751330939276,0.29238767,107440.0,107430.0,1.08299278]
["bitfinex","BTCUSD",1751330939511,0.29063378,107440.0,107430.0,1.08299278]
["bitfinex","BTCUSD",1751330942897,0.54772189,107440.0,107430.0,0.59135278]
["bitfinex","BTCUSD",1751330943098,0.54772189,107440.0,107430.0,0.74299278]
["bitfinex","BTCUSD",1751330943301,0.54772189,107440.0,107430.0,0.59135278]
["bitfinex","BTCUSD",1751330943522,0.54772189,107440.0,107430.0,0.74299278]
["bitfinex","BTCUSD",1751330944695,0.54772189,107440.0,107430.0,0.59135278]
["bitfinex","BTCUSD",1751330945100,0.54772189,107440.0,107430.0,0.74299278]
["bitfinex","BTCUSD",1751330945785,0.54772189,107440.0,107430.0,0.59135278]
["bitfinex","BTCUSD",1751330946015,0.54772189,107440.0,107430.0,0.74299278]
["bitfinex","BTCUSD",1751330947121,0.54772189,107440.0,107430.0,0.59135278]
["bitfinex","BTCUSD",1751330947330,0.57564297,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330948136,0.57464297,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330948563,0.57464288,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330948768,0.57864288,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330949557,0.56002871,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330949953,0.56933571,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330950149,0.56002871,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330950452,0.56933562,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330950672,0.55072189,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330951049,0.55272189,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330951860,0.56202863,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330953313,0.55272189,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330954801,0.56202863,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330955004,0.55272189,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330955608,0.05342567,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330955793,0.55447578,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330956021,0.55272189,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330958277,0.57133571,107440.0,107430.0,0.57681193]
["bitfinex","BTCUSD",1751330958491,0.57133571,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330959581,0.07203949,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330959829,0.55447578,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330959984,0.55272189,107440.0,107430.0,0.72841193]
["bitfinex","BTCUSD",1751330960192,0.56202871,107440.0,107430.0,0.57681193]
["bitfinex","BTCUSD",1751330961258,0.55272189,107440.0,107430.0,0.57681193]
["bitfinex","BTCUSD",1751330961785,0.56202863,107440.0,107430.0,0.57681193]
["bitfinex","BTCUSD",1751330962389,0.56202863,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330963424,0.55272189,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330964419,0.55272189,107440.0,107430.0,0.53037193]
["bitfinex","BTCUSD",1751330964591,0.55272189,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330966012,0.53742189,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330966625,0.55262189,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330967256,0.53742189,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330968082,0.55332189,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330969866,0.63835949,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330970694,0.6383594,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330970909,0.64766631,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330971568,0.58124279,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330974416,0.5812427,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330974645,0.57193562,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330975722,0.5812427,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330976239,0.59054996,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330977384,0.5812427,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330977641,0.58124262,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330977851,0.5905497,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330978858,0.66536736,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330979402,0.66536728,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330981898,0.59985696,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330984317,0.5905497,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330985401,0.59985696,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330985633,0.59985687,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330988522,0.5905497,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330989348,0.5746497,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330990048,0.55603562,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330990672,0.53742189,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330990911,0.52242189,107440.0,107430.0,0.59257193]
["bitfinex","BTCUSD",1751330991959,0.53792189,107440.0,107430.0,0.59257193]
["bitfinex","BTCUSD",1751330992130,0.54722863,107440.0,107430.0,0.59257193]
["bitfinex","BTCUSD",1751330994546,0.55653554,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330994786,0.66675677,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330995148,0.56468978,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330995710,0.57399669,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330995915,0.56468978,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330996498,0.5739966,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330996856,0.58330351,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751330999892,0.56468978,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751331000758,0.55538304,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331004490,0.56468995,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331004743,0.55538304,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331004959,0.56468986,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331005764,0.56468978,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331007496,0.55538304,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331008124,0.56468978,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331008746,0.53792189,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331009263,0.55538395,107440.0,107430.0,0.59297193]
["bitfinex","BTCUSD",1751331009464,0.55538395,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751331009724,0.56469077,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751331010551,0.55538395,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751331010710,0.56469069,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751331014041,0.54722863,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751331014245,0.56469099,107440.0,107430.0,0.57677193]
["bitfinex","BTCUSD",1751331014709,0.56469099,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331015047,0.5739979,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331016654,0.54722863,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331017292,0.56469186,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331017658,0.57399877,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331018253,0.57399868,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331018473,0.55538512,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331018679,0.56469186,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331020831,0.55538512,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331021377,0.53792189,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331021544,0.55538628,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331022324,0.56469302,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331022742,0.55538628,107440.0,107430.0,0.59317193]
["bitfinex","BTCUSD",1751331025459,0.55538628,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331026897,0.56469302,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331027107,0.55538628,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331027688,0.56469302,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331028582,0.55538628,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331029108,0.56469302,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331030288,0.55538628,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331032201,0.30573817,107440.0,107430.0,0.36965193]
["bitfinex","BTCUSD",1751331032379,0.27277378,107440.0,107430.0,0.38419278]
["bitfinex","BTCUSD",1751331033424,0.28907378,107440.0,107430.0,0.38419278]
["bitfinex","BTCUSD",1751331037786,0.27277378,107440.0,107430.0,0.38419278]
["bitfinex","BTCUSD",1751331045321,0.28787378,107440.0,107430.0,0.38419278]
["bitfinex","BTCUSD",1751331045762,0.28787378,107440.0,107430.0,0.60779278]
["bitfinex","BTCUSD",1751331047341,0.27277378,107440.0,107430.0,0.60779278]
["bitfinex","BTCUSD",1751331048811,0.28817378,107440.0,107430.0,0.60779278]
["bitfinex","BTCUSD",1751331051845,0.27277378,107440.0,107430.0,0.60779278]
["bitfinex","BTCUSD",1751331054821,0.28917378,107440.0,107430.0,0.60779278]
["bitfinex","BTCUSD",1751331055367,0.28917378,107440.0,107430.0,0.38419278]
["bitfinex","BTCUSD",1751331059908,0.27277378,107440.0,107430.0,0.38419278]
["bitfinex","BTCUSD",1751331065431,0.28907378,107440.0,107430.0,0.38419278]
["bitfinex","BTCUSD",1751331066849,0.28907378,107440.0,107430.0,0.38459278]
["bitfinex","BTCUSD",1751331067113,0.28927378,107440.0,107430.0,0.38459278]
["bitfinex","BTCUSD",1751331067831,0.29858052,107440.0,107430.0,0.32179278]
["bitfinex","BTCUSD",1751331068112,0.28927378,107440.0,107430.0,0.36811278]
["bitfinex","BTCUSD",1751331068356,0.62643442,107440.0,107430.0,0.30725193]
["bitfinex","BTCUSD",1751331068562,0.78714168,107440.0,107430.0,0.35357193]
["bitfinex","BTCUSD",1751331068745,0.80575645,107440.0,107430.0,0.35357193]
["bitfinex","BTCUSD",1751331068994,0.80575645,107440.0,107430.0,0.30725193]
["bitfinex","BTCUSD",1751331069214,0.98260012,107440.0,107430.0,0.25150406]
["bitfinex","BTCUSD",1751331069424,0.98260012,107440.0,107430.0,0.27011987]
["bitfinex","BTCUSD",1751331069848,0.98260012,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331070057,0.72443623,107440.0,107430.0,0.23310765]
["bitfinex","BTCUSD",1751331070272,0.72443623,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331070666,0.72443579,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331070880,0.20652567,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331071090,0.69962863,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331071307,0.70893545,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331071450,0.71824245,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331071657,0.70893545,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331072070,0.71824245,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331073368,0.69962863,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331074227,0.72473554,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331074641,0.72473545,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331075045,0.44998052,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331075334,0.2985806,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331075697,0.69958871,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331075898,0.69958863,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331076524,0.44063378,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331076934,0.4499406,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331077105,0.69958871,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331077314,0.44063378,107440.0,107430.0,0.27942765]
["bitfinex","BTCUSD",1751331077527,0.28927378,107440.0,107430.0,0.38838773]
["bitfinex","BTCUSD",1751331080004,0.02332567,107440.0,107430.0,0.38838773]
["bitfinex","BTCUSD",1751331080209,0.02507956,107440.0,107430.0,0.38838773]
["bitfinex","BTCUSD",1751331081099,0.02507956,107440.0,107430.0,0.40292858]
["bitfinex","BTCUSD",1751331081358,0.01588567,107440.0,107430.0,0.81983669]
["bitfinex","BTCUSD",1751331083557,0.01188567,107440.0,107430.0,0.81983669]
["bitfinex","BTCUSD",1751331083957,0.00988567,107440.0,107430.0,0.81983669]
["bitfinex","BTCUSD",1751331084191,0.01388567,107440.0,107430.0,0.81983669]
["bitfinex","BTCUSD",1751331084408,0.01188567,107440.0,107430.0,0.81983669]
["bitfinex","BTCUSD",1751331085202,0.01288567,107440.0,107430.0,0.81983669]
["bitfinex","BTCUSD",1751331089851,0.01288567,107440.0,107430.0,0.84779869]
["bitfinex","BTCUSD",1751331095118,0.01288567,107440.0,107430.0,1.18779869]
["bitfinex","BTCUSD",1751331095887,0.01288567,107440.0,107430.0,0.93815058]
["bitfinex","BTCUSD",1751331096124,0.01288567,107440.0,107430.0,1.18779869]
["bitfinex","BTCUSD",1751331101173,0.01288567,107440.0,107430.0,0.93815058]
["bitfinex","BTCUSD",1751331101375,0.01288567,107440.0,107430.0,1.18779869]
["bitfinex","BTCUSD",1751331101664,0.01288567,107440.0,107430.0,1.17189869]
["bitfinex","BTCUSD",1751331102319,0.01288567,107440.0,107430.0,0.92225058]
["bitfinex","BTCUSD",1751331102523,0.01288567,107440.0,107430.0,1.17189869]
["bitfinex","BTCUSD",1751331104724,0.02818567,107440.0,107430.0,1.17189869]
["bitfinex","BTCUSD",1751331105376,0.01288567,107440.0,107430.0,1.17189869]
["bitfinex","BTCUSD",1751331106095,0.02798567,107440.0,107430.0,1.17189869]
["bitfinex","BTCUSD",1751331106762,0.02798567,107440.0,107430.0,1.17169869]
["bitfinex","BTCUSD",1751331108178,0.01288567,107440.0,107430.0,1.17169869]
["bitfinex","BTCUSD",1751331115599,0.02848567,107440.0,107430.0,1.17169869]
["bitfinex","BTCUSD",1751331116482,0.01288567,107440.0,107430.0,1.17169869]
["bitfinex","BTCUSD",1751331120684,0.01288567,107440.0,107430.0,1.39525869]
["bitfinex","BTCUSD",1751331123573,0.01288567,107440.0,107430.0,1.6603068]
["bitfinex","BTCUSD",1751331124462,0.01188567,107440.0,107430.0,1.6603068]
["bitfinex","BTCUSD",1751331124708,0.00988567,107440.0,107430.0,1.6603068]
["bitfinex","BTCUSD",1751331126680,0.00988567,107440.0,107430.0,1.6613068]
["bitfinex","BTCUSD",1751331127934,0.00988567,107440.0,107430.0,1.6633068]
["bitfinex","BTCUSD",1751331131361,0.00988567,107440.0,107430.0,1.9579068]
["bitfinex","BTCUSD",1751331141391,0.00988567,107440.0,107430.0,1.45861058]
["bitfinex","BTCUSD",1751331141610,0.00988567,107440.0,107430.0,1.9579068]
["bitfinex","BTCUSD",1751331142295,0.00988567,107440.0,107430.0,1.45861058]
["bitfinex","BTCUSD",1751331142515,0.00988567,107440.0,107430.0,1.9579068]
["bitfinex","BTCUSD",1751331145291,0.00988567,107440.0,107430.0,1.9425068]
["bitfinex","BTCUSD",1751331146147,0.00988567,107440.0,107430.0,1.7450268]
["bitfinex","BTCUSD",1751331146361,0.02528567,107440.0,107430.0,1.67649869]
["bitfinex","BTCUSD",1751331148113,0.02528567,107440.0,107430.0,1.38189869]
["bitfinex","BTCUSD",1751331150260,0.02528567,107440.0,107430.0,1.39829869]
["bitfinex","BTCUSD",1751331151551,0.02528567,107440.0,107430.0,1.38189869]
["bitfinex","BTCUSD",1751331156033,0.02528567,107440.0,107430.0,1.39829869]
["bitfinex","BTCUSD",1751331159549,0.02528567,107440.0,107430.0,1.38189869]
["bitfinex","BTCUSD",1751331160849,0.02528567,107440.0,107430.0,1.39829869]
["bitfinex","BTCUSD",1751331161707,0.00988567,107440.0,107430.0,1.6479468]
["bitfinex","BTCUSD",1751331161938,0.00988567,107440.0,107430.0,1.6642468]
["bitfinex","BTCUSD",1751331163297,0.00988567,107440.0,107430.0,1.75706202]
["bitfinex","BTCUSD",1751331164400,0.00988567,107440.0,107430.0,1.78522565]
["bitfinex","BTCUSD",1751331164622,0.00988567,107440.0,107430.0,1.75706202]
["bitfinex","BTCUSD",1751331165664,0.00988567,107440.0,107430.0,2.05166202]
["bitfinex","BTCUSD",1751331171341,0.00988567,107440.0,107430.0,2.14422202]
["bitfinex","BTCUSD",1751331171754,0.0002,107440.0,107430.0,2.14422202]
["bitfinex","BTCUSD",1751331173867,0.0002,107440.0,107430.0,2.17238565]
["bitfinex","BTCUSD",1751331174086,0.0002,107440.0,107430.0,1.58027421]
["bitfinex","BTCUSD",1751331174733,0.0002,107440.0,107430.0,1.57727421]
["bitfinex","BTCUSD",1751331174930,0.0002,107440.0,107430.0,1.58427421]
["bitfinex","BTCUSD",1751331176678,0.00585341,107450.0,107440.0,0.72093639]
["bitfinex","BTCUSD",1751331176884,0.00585341,107450.0,107440.0,1.51863325]
["bitfinex","BTCUSD",1751331177535,0.0159323,107460.0,107450.0,0.56859283]
["bitfinex","BTCUSD",1751331177755,0.0159323,107460.0,107450.0,1.37688913]
["bitfinex","BTCUSD",1751331178181,0.0159323,107460.0,107450.0,1.43300576]
["bitfinex","BTCUSD",1751331178829,0.0179323,107460.0,107450.0,1.41994213]
["bitfinex","BTCUSD",1751331179459,0.0179323,107460.0,107450.0,1.36994213]
["bitfinex","BTCUSD",1751331179667,0.0179323,107460.0,107450.0,1.41994213]
["bitfinex","BTCUSD",1751331179878,0.0179323,107460.0,107450.0,1.51262121]
["bitfinex","BTCUSD",1751331180521,0.0159323,107460.0,107450.0,1.51262121]
["bitfinex","BTCUSD",1751331180721,0.0159323,107460.0,107450.0,1.51762121]
["bitfinex","BTCUSD",1751331182472,0.0159323,107460.0,107450.0,1.56018121]
["bitfinex","BTCUSD",1751331182947,0.0159323,107460.0,107450.0,1.56970494]
["bitfinex","BTCUSD",1751331183376,0.0159323,107460.0,107450.0,1.86430494]
["bitfinex","BTCUSD",1751331185068,0.1002,107470.0,107460.0,0.60027293]
["bitfinex","BTCUSD",1751331185285,0.1002,107470.0,107460.0,1.63909734]
["bitfinex","BTCUSD",1751331185503,0.1002,107470.0,107460.0,1.68909734]
["bitfinex","BTCUSD",1751331185907,0.1002,107470.0,107460.0,1.71704634]
["bitfinex","BTCUSD",1751331186956,0.1002,107470.0,107460.0,2.01890312]
["bitfinex","BTCUSD",1751331187166,0.1002,107470.0,107460.0,2.01990312]
["bitfinex","BTCUSD",1751331187378,0.1002,107470.0,107460.0,1.92722404]
["bitfinex","BTCUSD",1751331187586,0.1002,107470.0,107460.0,2.02090312]
["bitfinex","BTCUSD",1751331188058,0.1002,107470.0,107460.0,1.92822404]
["bitfinex","BTCUSD",1751331188501,0.05365297,107470.0,107460.0,1.92822404]
["bitfinex","BTCUSD",1751331188725,0.05365297,107470.0,107460.0,2.02090312]
["bitfinex","BTCUSD",1751331189189,0.05365297,107470.0,107460.0,2.13710312]
["bitfinex","BTCUSD",1751331189401,0.05365297,107470.0,107460.0,2.43070312]
["bitfinex","BTCUSD",1751331189818,0.05365297,107470.0,107460.0,2.43270312]
["bitfinex","BTCUSD",1751331190045,0.05365297,107470.0,107460.0,2.43170312]
["bitfinex","BTCUSD",1751331190470,0.05365297,107470.0,107460.0,2.43370312]
["bitfinex","BTCUSD",1751331191955,0.05365297,107470.0,107460.0,2.71730312]
["bitfinex","BTCUSD",1751331192170,0.05365297,107470.0,107460.0,2.46765501]
["bitfinex","BTCUSD",1751331192823,0.05365297,107470.0,107460.0,2.71730312]
["bitfinex","BTCUSD",1751331193043,0.05365297,107470.0,107460.0,2.46765501]
["bitfinex","BTCUSD",1751331194194,0.05365297,107470.0,107460.0,2.71730312]
["bitfinex","BTCUSD",1751331197400,0.06985297,107470.0,107460.0,2.45227501]
["bitfinex","BTCUSD",1751331197618,0.06985297,107470.0,107460.0,2.46857501]
["bitfinex","BTCUSD",1751331198932,0.06985297,107470.0,107460.0,2.22897501]
["bitfinex","BTCUSD",1751331199154,0.08525297,107470.0,107460.0,2.35971501]
["bitfinex","BTCUSD",1751331201602,0.08525297,107470.0,107460.0,2.26703593]
["bitfinex","BTCUSD",1751331201807,0.08525297,107470.0,107460.0,2.03385635]
["bitfinex","BTCUSD",1751331202032,0.08525297,107470.0,107460.0,1.71627865]
["bitfinex","BTCUSD",1751331202264,0.08525297,107470.0,107460.0,1.09562116]
["bitfinex","BTCUSD",1751331202479,0.08525297,107470.0,107460.0,0.95198116]
["bitfinex","BTCUSD",1751331202688,0.08525297,107470.0,107460.0,0.96652201]
["bitfinex","BTCUSD",1751331202891,0.08525297,107470.0,107460.0,1.14102116]
["bitfinex","BTCUSD",1751331203105,0.35880961,107470.0,107460.0,1.11307216]
["bitfinex","BTCUSD",1751331203338,0.35880961,107470.0,107460.0,1.27657301]
["bitfinex","BTCUSD",1751331204170,0.36180961,107470.0,107460.0,1.27457301]
["bitfinex","BTCUSD",1751331204378,0.36180961,107470.0,107460.0,1.27557301]
["bitfinex","BTCUSD",1751331204595,0.36180961,107470.0,107460.0,1.27597301]
["bitfinex","BTCUSD",1751331204798,0.36180961,107470.0,107460.0,1.12501301]
["bitfinex","BTCUSD",1751331205024,0.36180961,107470.0,107460.0,1.27497301]
["bitfinex","BTCUSD",1751331205452,0.36180961,107470.0,107460.0,0.93497301]
["bitfinex","BTCUSD",1751331207185,0.36180961,107470.0,107460.0,0.78401301]
["bitfinex","BTCUSD",1751331207388,0.36180961,107470.0,107460.0,0.93497301]
["bitfinex","BTCUSD",1751331207820,0.36380961,107470.0,107460.0,0.93497301]
["bitfinex","BTCUSD",1751331210562,0.36380961,107470.0,107460.0,0.78401301]
["bitfinex","BTCUSD",1751331210769,0.36380961,107470.0,107460.0,0.81881301]
["bitfinex","BTCUSD",1751331211586,0.37311375,107470.0,107460.0,0.81881301]
["bitfinex","BTCUSD",1751331211800,0.36380961,107470.0,107460.0,0.81881301]
["bitfinex","BTCUSD",1751331214016,0.36380961,107470.0,107460.0,1.04229301]
["bitfinex","BTCUSD",1751331214221,0.37311383,107470.0,107460.0,1.04229301]
["bitfinex","BTCUSD",1751331215258,0.37311375,107470.0,107460.0,1.04229301]
["bitfinex","BTCUSD",1751331216455,0.09769297,107470.0,107460.0,1.04229301]
["bitfinex","BTCUSD",1751331216692,0.36380961,107470.0,107460.0,1.04229301]
["bitfinex","BTCUSD",1751331218090,0.37311383,107470.0,107460.0,1.02775216]
["bitfinex","BTCUSD",1751331218300,0.38241823,107470.0,107460.0,1.02775216]
["bitfinex","BTCUSD",1751331219148,0.39172271,107470.0,107460.0,1.02775216]
["bitfinex","BTCUSD",1751331219811,0.39172271,107470.0,107460.0,0.87675216]
["bitfinex","BTCUSD",1751331220020,0.45307311,107470.0,107460.0,0.78399233]
["bitfinex","BTCUSD",1751331220254,0.58712685,107470.0,107460.0,0.78399233]
["bitfinex","BTCUSD",1751331220456,0.57782237,107470.0,107460.0,0.78399233]
["bitfinex","BTCUSD",1751331220874,0.57582237,107470.0,107460.0,0.78399233]
["bitfinex","BTCUSD",1751331221109,0.57282237,107470.0,107460.0,0.78399233]
["bitfinex","BTCUSD",1751331221309,0.57682237,107470.0,107460.0,0.78399233]
["bitfinex","BTCUSD",1751331221861,0.57682237,107470.0,107460.0,0.79329759]
["bitfinex","BTCUSD",1751331222064,0.57682237,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331222308,0.38641849,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331223954,0.39572315,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331224625,0.3864184,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331226050,0.39572306,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331226632,0.3864184,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331226832,0.39572297,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331228463,0.36780961,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331228668,0.37711392,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331230128,0.3864184,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331230318,0.36780961,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331230505,0.37711383,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331232781,0.38641814,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331233204,0.39572262,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331233859,0.38641814,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331235368,0.37711383,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331236219,0.38641823,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331237069,0.37711383,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331237732,0.38641823,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331237957,0.37711383,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331238316,0.38641823,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331239774,0.36995514,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331239978,0.38856428,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331240209,0.37925962,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331240575,0.38856428,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331240786,0.39786902,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331240985,0.38856428,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331241194,0.38856419,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331241423,0.39786893,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331241645,0.63821774,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331242196,0.38856419,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331244399,0.39786885,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331244823,0.11099728,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331245040,0.3717092,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331245289,0.36065083,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331245742,0.11099728,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331245941,0.36240463,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331246155,0.36065074,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331246373,0.36995514,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331246810,0.36995505,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331250076,0.37925953,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331251164,0.36995505,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331251369,0.36065074,107470.0,107460.0,0.80260277]
["bitfinex","BTCUSD",1751331251581,0.08629297,107470.0,107460.0,0.89536285]
["bitfinex","BTCUSD",1751331251803,0.33594652,107470.0,107460.0,0.91076285]
["bitfinex","BTCUSD",1751331252016,0.33594652,107470.0,107460.0,0.89536285]
["bitfinex","BTCUSD",1751331252226,0.34525066,107470.0,107460.0,1.04632285]
["bitfinex","BTCUSD",1751331255244,0.35455506,107470.0,107460.0,1.04632285]
["bitfinex","BTCUSD",1751331255470,0.34525066,107470.0,107460.0,1.04632285]
["bitfinex","BTCUSD",1751331255686,0.35455497,107470.0,107460.0,1.04632285]
["bitfinex","BTCUSD",1751331255905,0.34525066,107470.0,107460.0,1.04632285]
["bitfinex","BTCUSD",1751331256799,0.33594652,107470.0,107460.0,1.04632285]
["bitfinex","BTCUSD",1751331257009,0.08629297,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331257227,0.33594652,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331257445,0.31974652,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331257675,0.07009297,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331257915,0.06609297,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331258143,0.06109297,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331258561,0.06509297,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331259215,0.31474652,107470.0,107460.0,1.06202285]
["bitfinex","BTCUSD",1751331259451,0.06509297,107470.0,107460.0,1.0765637]
["bitfinex","BTCUSD",1751331260502,0.06709297,107470.0,107460.0,1.0765637]
["bitfinex","BTCUSD",1751331267285,0.06709297,107470.0,107460.0,1.1045207]
["bitfinex","BTCUSD",1751331274285,0.35056032,107470.0,107460.0,1.0608637]
["bitfinex","BTCUSD",1751331274574,0.34880643,107470.0,107460.0,1.0888237]
["bitfinex","BTCUSD",1751331277548,0.36470643,107470.0,107460.0,0.87724285]
["bitfinex","BTCUSD",1751331277665,0.36470643,107470.0,107460.0,1.07424285]
["bitfinex","BTCUSD",1751331278273,0.34880643,107470.0,107460.0,1.07424285]
["bitfinex","BTCUSD",1751331281904,0.33220416,107470.0,107460.0,1.07424285]
["bitfinex","BTCUSD",1751331285768,0.08259297,107470.0,107460.0,1.07424285]
["bitfinex","BTCUSD",1751331285957,0.33395805,107470.0,107460.0,1.07424285]
["bitfinex","BTCUSD",1751331286166,0.33220416,107470.0,107460.0,1.07424285]
["bitfinex","BTCUSD",1751331290057,0.33220416,107470.0,107460.0,1.09084285]
["bitfinex","BTCUSD",1751331290270,0.31670416,107470.0,107460.0,1.09084285]
["bitfinex","BTCUSD",1751331296817,0.31670416,107470.0,107460.0,1.1053837]
["bitfinex","BTCUSD",1751331298934,0.33170416,107470.0,107460.0,1.1053837]
["bitfinex","BTCUSD",1751331299346,0.08209297,107470.0,107460.0,1.1053837]
["bitfinex","BTCUSD",1751331299559,0.33170416,107470.0,107460.0,1.1053837]
["bitfinex","BTCUSD",1751331302141,0.08209297,107470.0,107460.0,1.1053837]
["bitfinex","BTCUSD",1751331304880,0.08907997,107470.0,107460.0,1.1053837]
["bitfinex","BTCUSD",1751331306537,0.34799538,107470.0,107460.0,0.87724285]
["bitfinex","BTCUSD",1751331306745,0.35429116,107470.0,107460.0,1.07420285]
["bitfinex","BTCUSD",1751331307169,0.33869116,107470.0,107460.0,1.07420285]
["bitfinex","BTCUSD",1751331308623,0.32369116,107470.0,107460.0,1.08940285]
["bitfinex","BTCUSD",1751331309258,0.07407997,107470.0,107460.0,1.08940285]
["bitfinex","BTCUSD",1751331309661,0.32369116,107470.0,107460.0,1.08940285]
["bitfinex","BTCUSD",1751331313188,0.31625116,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331313391,0.32369116,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331323873,0.09057997,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331324092,0.34019116,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331330259,0.32369116,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331332609,0.07407997,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331334344,0.06663997,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331338662,0.31625116,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331339216,0.33275116,107470.0,107460.0,1.1039437]
["bitfinex","BTCUSD",1751331344241,0.33275116,107470.0,107460.0,1.0887437]
["bitfinex","BTCUSD",1751331354181,0.33275116,107470.0,107460.0,1.0607837]
["bitfinex","BTCUSD",1751331354808,0.33275116,107470.0,107460.0,1.0887427]
["bitfinex","BTCUSD",1751331356083,0.33275116,107470.0,107460.0,1.1046427]
["bitfinex","BTCUSD",1751331361072,0.32875116,107470.0,107460.0,1.1046427]
["bitfinex","BTCUSD",1751331365106,0.07713997,107470.0,107460.0,1.1046427]
["bitfinex","BTCUSD",1751331365317,0.06063997,107470.0,107460.0,1.35425389]
["bitfinex","BTCUSD",1751331365769,0.05319997,107470.0,107460.0,1.61976508]
["bitfinex","BTCUSD",1751331374923,0.05319997,107470.0,107460.0,1.37015389]
["bitfinex","BTCUSD",1751331375386,0.05319997,107470.0,107460.0,1.1205427]
["bitfinex","BTCUSD",1751331375614,0.31025116,107470.0,107460.0,0.92320185]
["bitfinex","BTCUSD",1751331375844,0.34145116,107470.0,107460.0,1.04604285]
["bitfinex","BTCUSD",1751331376315,0.3507553,107470.0,107460.0,1.0605837]
["bitfinex","BTCUSD",1751331376539,0.34145116,107470.0,107460.0,1.0605837]
["bitfinex","BTCUSD",1751331383161,0.35075538,107470.0,107460.0,1.0605837]
["bitfinex","BTCUSD",1751331383374,0.34145116,107470.0,107460.0,1.0605837]
["bitfinex","BTCUSD",1751331389051,0.34145116,107470.0,107460.0,0.89524285]
["bitfinex","BTCUSD",1751331389211,0.34145116,107470.0,107460.0,1.04600285]
["bitfinex","BTCUSD",1751331391973,0.3507553,107470.0,107460.0,1.04600285]
["bitfinex","BTCUSD",1751331392194,0.69011062,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331392617,0.44049943,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331393038,0.69941536,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331393257,0.69011062,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331393707,0.44049943,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331393920,0.36936418,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331394346,0.10114411,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331394576,0.3618135,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331394782,0.3507553,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331396354,0.36005961,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331396902,0.36936409,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331397107,0.36005961,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331397713,0.44320407,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331398369,0.36005961,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331398817,0.51081961,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331399063,0.5015153,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331399406,0.51081961,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331399623,0.51081952,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331399810,0.5015153,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331400138,0.26120851,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331400355,0.5108197,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331401155,0.51081961,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331401358,0.51081952,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331401578,0.5015153,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331401781,0.47641116,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331402850,0.32565116,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331404633,0.32565116,107470.0,107460.0,0.81778277]
["bitfinex","BTCUSD",1751331404815,0.32565116,107470.0,107460.0,0.96854277]
["bitfinex","BTCUSD",1751331405026,0.32565116,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331406430,0.33495538,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331406799,0.32565116,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331407000,0.3349553,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331408217,0.32565116,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331409530,0.07603997,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331409737,0.32740505,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331409966,0.32565116,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331410185,0.3349553,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331410396,0.32565116,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331413592,0.33495538,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331414249,0.34425986,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331414457,0.35095538,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331414663,0.36025978,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331415901,0.35095538,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331416103,0.34425969,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331416306,0.36171003,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331416719,0.34425969,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331417099,0.33495538,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331417302,0.32565116,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331418259,0.34310336,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331421509,0.3524075,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331421709,0.34310336,107470.0,107460.0,0.95324277]
["bitfinex","BTCUSD",1751331427328,0.34310336,107470.0,107460.0,0.75652277]
["bitfinex","BTCUSD",1751331427521,0.37721215,107470.0,107460.0,0.95316277]
["bitfinex","BTCUSD",1751331427744,0.36790767,107470.0,107460.0,0.95316277]
["bitfinex","BTCUSD",1751331427930,0.37721215,107470.0,107460.0,0.95316277]
["bitfinex","BTCUSD",1751331428127,0.36790767,107470.0,107460.0,0.95316277]
["bitfinex","BTCUSD",1751331429142,0.31790767,107470.0,107460.0,0.95316277]
["bitfinex","BTCUSD",1751331429351,0.30240758,107470.0,107460.0,0.80244277]
["bitfinex","BTCUSD",1751331429851,0.30240758,107470.0,107460.0,0.83040577]
["bitfinex","BTCUSD",1751331430309,0.30241384,107470.0,107460.0,0.83040577]
["bitfinex","BTCUSD",1751331430697,0.30261384,107470.0,107460.0,0.83040577]
["bitfinex","BTCUSD",1751331434197,0.29330962,107470.0,107460.0,0.83040577]
["bitfinex","BTCUSD",1751331434310,0.30261384,107470.0,107460.0,0.83040577]
["bitfinex","BTCUSD",1751331438633,0.31134405,107470.0,107460.0,0.83040577]
["bitfinex","BTCUSD",1751331441968,0.30203983,107470.0,107460.0,0.57896277]
["bitfinex","BTCUSD",1751331442471,0.31134397,107470.0,107460.0,0.57896277]
["bitfinex","BTCUSD",1751331444898,0.30203983,107470.0,107460.0,0.57896277]
["bitfinex","BTCUSD",1751331445711,0.29330962,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331445921,0.27585116,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331448529,0.02623997,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331448752,0.00339997,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331448966,0.01083997,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331449215,0.00339997,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331449629,0.26045116,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331450087,0.25301116,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331450645,0.26045116,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331453900,0.25301116,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331454148,0.26045116,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331454756,0.28505547,107470.0,107460.0,0.59516277]
["bitfinex","BTCUSD",1751331455001,0.28505538,107470.0,107460.0,0.57896277]
["bitfinex","BTCUSD",1751331455233,0.2850553,107470.0,107460.0,0.57896277]
["bitfinex","BTCUSD",1751331456684,0.29435952,107470.0,107460.0,0.57896277]
["bitfinex","BTCUSD",1751331457510,0.29435952,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331458277,0.2850553,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331459972,0.29435961,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331460386,0.30366409,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331460615,0.31181439,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331461024,0.32111879,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331462153,0.31181439,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331463191,0.30251008,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331463390,0.3118143,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331464392,0.3073743,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331465331,0.3075743,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331465534,0.31630173,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331467001,0.32560613,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331467212,0.31630173,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331467707,0.32560604,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331468625,0.34070604,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331469195,0.32560604,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331469669,0.33491052,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331469846,0.32560604,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331470448,0.33491044,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331472469,0.34421492,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331473410,0.35971535,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331473616,0.35041078,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331474115,0.35971544,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331474538,0.35041078,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331474738,0.33491078,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331475854,0.3256063,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331477664,0.33491078,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331480900,0.3256063,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331482846,0.31734193,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331483050,0.06773074,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331483259,0.29291361,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331483463,0.29115972,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331483655,0.29988715,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331483801,0.31734193,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331485185,0.30803762,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331485393,0.30803762,107470.0,107460.0,0.81758277]
["bitfinex","BTCUSD",1751331485816,0.2987334,107470.0,107460.0,0.81758277]
["bitfinex","BTCUSD",1751331486022,0.29000597,107470.0,107460.0,0.81758277]
["bitfinex","BTCUSD",1751331486630,0.27255119,107470.0,107460.0,0.81758277]
["bitfinex","BTCUSD",1751331487996,0.2818555,107470.0,107460.0,0.81758277]
["bitfinex","BTCUSD",1751331488200,0.29931028,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331488404,0.30803771,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331489067,0.31734211,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331489276,0.30803771,107470.0,107460.0,0.80248277]
["bitfinex","BTCUSD",1751331490012,0.30803771,107470.0,107460.0,0.75656277]
["bitfinex","BTCUSD",1751331490244,0.31734219,107470.0,107460.0,0.95308277]
["bitfinex","BTCUSD",1751331490655,0.30803771,107470.0,107460.0,0.95308277]
["bitfinex","BTCUSD",1751331492107,0.30803771,107470.0,107460.0,0.80244277]
["bitfinex","BTCUSD",1751331497515,0.30803771,107470.0,107460.0,0.57892277]
["bitfinex","BTCUSD",1751331500237,0.2987334,107470.0,107460.0,0.57892277]
["bitfinex","BTCUSD",1751331500458,0.2987334,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331500648,0.29000597,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331500900,0.27255119,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331501554,0.28185541,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331501774,0.27255119,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331502479,0.25725119,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331506121,0.27345119,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331508530,0.25725119,107470.0,107460.0,0.59482277]
["bitfinex","BTCUSD",1751331516688,0.25725119,107470.0,107460.0,0.81834277]
["bitfinex","BTCUSD",1751331519940,0.27345119,107470.0,107460.0,0.81834277]
["bitfinex","BTCUSD",1751331520544,0.00764,107470.0,107460.0,0.91110285]
["bitfinex","BTCUSD",1751331520690,0.25725119,107470.0,107460.0,0.91110285]
["bitfinex","BTCUSD",1751331521530,0.25725119,107470.0,107460.0,0.68758285]
["bitfinex","BTCUSD",1751331522901,0.00764,107470.0,107460.0,0.68758285]
["bitfinex","BTCUSD",1751331526094,0.25725119,107470.0,107460.0,0.68758285]
["bitfinex","BTCUSD",1751331526297,0.25725119,107470.0,107460.0,0.91110285]
["bitfinex","BTCUSD",1751331529332,0.25725119,107470.0,107460.0,0.90914285]
["bitfinex","BTCUSD",1751331531856,0.25729749,107470.0,107460.0,0.90914285]
["bitfinex","BTCUSD",1751331535565,0.0076863,107470.0,107460.0,0.90914285]
["bitfinex","BTCUSD",1751331535783,0.25729749,107470.0,107460.0,0.90914285]
["bitfinex","BTCUSD",1751331536919,0.0076863,107470.0,107460.0,1.15875404]
["bitfinex","BTCUSD",1751331537133,0.0076863,107470.0,107460.0,1.18919489]
["bitfinex","BTCUSD",1751331538526,0.0076863,107470.0,107460.0,1.33971489]
["bitfinex","BTCUSD",1751331548199,0.0076863,107470.0,107460.0,1.32381489]
["bitfinex","BTCUSD",1751331548536,0.0076863,107470.0,107460.0,1.0742037]
["bitfinex","BTCUSD",1751331551870,0.25729749,107470.0,107460.0,1.0742037]
["bitfinex","BTCUSD",1751331555661,0.0076863,107470.0,107460.0,1.32369489]
["bitfinex","BTCUSD",1751331556867,0.0076863,107470.0,107460.0,1.34019489]
["bitfinex","BTCUSD",1751331558458,0.0002463,107470.0,107460.0,1.34019489]
["bitfinex","BTCUSD",1751331558617,0.0076863,107470.0,107460.0,1.34019489]
["bitfinex","BTCUSD",1751331558820,0.0002463,107470.0,107460.0,1.34019489]
["bitfinex","BTCUSD",1751331559037,0.0076863,107470.0,107460.0,1.34019489]
["bitfinex","BTCUSD",1751331559592,0.0076863,107470.0,107460.0,1.32369489]
["bitfinex","BTCUSD",1751331563417,0.0076863,107470.0,107460.0,1.35165289]
["bitfinex","BTCUSD",1751331565054,0.0002463,107470.0,107460.0,1.61686408]
["bitfinex","BTCUSD",1751331565419,0.0076863,107470.0,107460.0,1.61686408]
["bitfinex","BTCUSD",1751331566311,0.0002463,107470.0,107460.0,1.61686408]
["bitfinex","BTCUSD",1751331570469,0.0002463,107470.0,107460.0,1.95686408]
["bitfinex","BTCUSD",1751331593201,0.02281025,107480.0,107470.0,0.55401215]
["bitfinex","BTCUSD",1751331593405,0.03861025,107480.0,107470.0,1.06294342]
["bitfinex","BTCUSD",1751331593806,0.03861025,107480.0,107470.0,1.10952542]
["bitfinex","BTCUSD",1751331594025,0.03861025,107480.0,107470.0,1.09089542]
["bitfinex","BTCUSD",1751331597142,0.01537025,107480.0,107470.0,1.09089542]
["bitfinex","BTCUSD",1751331598670,0.02281025,107480.0,107470.0,1.09089542]
["bitfinex","BTCUSD",1751331599176,0.02281025,107480.0,107470.0,0.84128423]
["bitfinex","BTCUSD",1751331599393,0.03841025,107480.0,107470.0,1.09089542]
["bitfinex","BTCUSD",1751331601268,0.01537025,107480.0,107470.0,1.10543627]
["bitfinex","BTCUSD",1751331601926,0.01537025,107480.0,107470.0,1.37074746]
["bitfinex","BTCUSD",1751331605006,0.01557025,107480.0,107470.0,1.37074746]
["bitfinex","BTCUSD",1751331606261,0.01557025,107480.0,107470.0,1.22038746]
["bitfinex","BTCUSD",1751331606484,0.03127025,107480.0,107470.0,0.72044423]
["bitfinex","BTCUSD",1751331606708,0.04777025,107480.0,107470.0,0.67472423]
["bitfinex","BTCUSD",1751331606912,0.05521025,107480.0,107470.0,0.87080423]
["bitfinex","BTCUSD",1751331607142,0.05521025,107480.0,107470.0,0.68926508]
["bitfinex","BTCUSD",1751331607352,0.05521025,107480.0,107470.0,1.13495627]
["bitfinex","BTCUSD",1751331607766,0.05521025,107480.0,107470.0,0.93887627]
["bitfinex","BTCUSD",1751331607967,0.05521025,107480.0,107470.0,1.13495627]
["bitfinex","BTCUSD",1751331609402,0.03871025,107480.0,107470.0,1.13495627]
["bitfinex","BTCUSD",1751331609827,0.03871025,107480.0,107470.0,1.1514431]
["bitfinex","BTCUSD",1751331611064,0.01557025,107480.0,107470.0,1.1666431]
["bitfinex","BTCUSD",1751331611236,0.01557025,107480.0,107470.0,1.19480846]
["bitfinex","BTCUSD",1751331611455,0.01557025,107480.0,107470.0,1.21120846]
["bitfinex","BTCUSD",1751331612247,0.01557025,107480.0,107470.0,1.4776431]
["bitfinex","BTCUSD",1751331613810,0.01557025,107480.0,107470.0,1.4612431]
["bitfinex","BTCUSD",1751331616839,0.01557025,107480.0,107470.0,1.50500846]
["bitfinex","BTCUSD",1751331617063,0.01557025,107480.0,107470.0,1.4768431]
["bitfinex","BTCUSD",1751331618163,0.01557025,107480.0,107470.0,1.1822431]
["bitfinex","BTCUSD",1751331619522,0.01557025,107480.0,107470.0,0.9861631]
["bitfinex","BTCUSD",1751331619752,0.01557025,107480.0,107470.0,1.1822031]
["bitfinex","BTCUSD",1751331620162,0.01557025,107480.0,107470.0,0.9861631]
["bitfinex","BTCUSD",1751331620383,0.01557025,107480.0,107470.0,1.1822031]
["bitfinex","BTCUSD",1751331620818,0.01557025,107480.0,107470.0,1.2802431]
["bitfinex","BTCUSD",1751331621042,0.01557025,107480.0,107470.0,1.1822031]
["bitfinex","BTCUSD",1751331632292,0.01557025,107480.0,107470.0,1.1666031]
["bitfinex","BTCUSD",1751331633866,0.01557025,107480.0,107470.0,1.1665631]
["bitfinex","BTCUSD",1751331635902,0.01557025,107480.0,107470.0,1.39923782]
["bitfinex","BTCUSD",1751331644162,0.01557025,107480.0,107470.0,1.41786782]
["bitfinex","BTCUSD",1751331644365,0.01557025,107480.0,107470.0,1.39923782]
["bitfinex","BTCUSD",1751331649564,0.01557025,107480.0,107470.0,1.64862419]
["bitfinex","BTCUSD",1751331649771,0.10481555,107490.0,107480.0,0.24503311]
["bitfinex","BTCUSD",1751331650018,0.10486184,107490.0,107480.0,1.2362323]
["bitfinex","BTCUSD",1751331650433,0.10486184,107490.0,107480.0,1.2641763]
["bitfinex","BTCUSD",1751331653150,0.10486184,107490.0,107480.0,1.29195069]
["bitfinex","BTCUSD",1751331653357,0.10486184,107490.0,107480.0,1.04256432]
["bitfinex","BTCUSD",1751331653768,0.10486184,107490.0,107480.0,1.29195069]
["bitfinex","BTCUSD",1751331654039,0.10486184,107490.0,107480.0,1.04256432]
["bitfinex","BTCUSD",1751331655217,0.10486184,107490.0,107480.0,1.29195069]
["bitfinex","BTCUSD",1751331656301,0.10486184,107490.0,107480.0,1.04256432]
["bitfinex","BTCUSD",1751331656688,0.10486184,107490.0,107480.0,1.26596432]
["bitfinex","BTCUSD",1751331658441,0.10486184,107490.0,107480.0,1.68196839]
["bitfinex","BTCUSD",1751331658644,0.10486184,107490.0,107480.0,1.69826839]
["bitfinex","BTCUSD",1751331658901,0.10486184,107490.0,107480.0,1.99826839]
["bitfinex","BTCUSD",1751331659104,0.10486184,107490.0,107480.0,2.33846839]
["bitfinex","BTCUSD",1751331661907,0.10486184,107490.0,107480.0,2.32196839]
["bitfinex","BTCUSD",1751331671070,0.10486184,107490.0,107480.0,2.42001839]
["bitfinex","BTCUSD",1751331671270,0.10486184,107490.0,107480.0,2.32196839]
["bitfinex","BTCUSD",1751331672979,0.10486184,107490.0,107480.0,2.43812839]
["bitfinex","BTCUSD",1751331677790,0.12136184,107490.0,107480.0,2.02196202]
["bitfinex","BTCUSD",1751331677995,0.13666184,107490.0,107480.0,1.71910928]
["bitfinex","BTCUSD",1751331678209,0.13666184,107490.0,107480.0,2.21788202]
["bitfinex","BTCUSD",1751331680398,0.13666184,107490.0,107480.0,2.21792202]
["bitfinex","BTCUSD",1751331682773,0.12136184,107490.0,107480.0,2.21792202]
["bitfinex","BTCUSD",1751331683401,0.13776184,107490.0,107480.0,2.21792202]
["bitfinex","BTCUSD",1751331684920,0.13776184,107490.0,107480.0,1.71914928]
["bitfinex","BTCUSD",1751331685073,0.13776184,107490.0,107480.0,1.90102432]
["bitfinex","BTCUSD",1751331685283,0.13776184,107490.0,107480.0,2.05126432]
["bitfinex","BTCUSD",1751331687745,0.13776184,107490.0,107480.0,1.93510432]
["bitfinex","BTCUSD",1751331689521,0.13776184,107490.0,107480.0,1.73918432]
["bitfinex","BTCUSD",1751331689735,0.13776184,107490.0,107480.0,1.68575795]
["bitfinex","BTCUSD",1751331690163,0.13776184,107490.0,107480.0,1.93514432]
["bitfinex","BTCUSD",1751331690616,0.13776184,107490.0,107480.0,1.68575795]
["bitfinex","BTCUSD",1751331698364,0.13776184,107490.0,107480.0,1.48979795]
["bitfinex","BTCUSD",1751331698573,0.38714821,107490.0,107480.0,1.24041158]
["bitfinex","BTCUSD",1751331698771,0.38714821,107490.0,107480.0,1.43633158]
["bitfinex","BTCUSD",1751331699899,0.13776184,107490.0,107480.0,1.24041158]
["bitfinex","BTCUSD",1751331700155,0.13776184,107490.0,107480.0,1.68571795]
["bitfinex","BTCUSD",1751331700666,0.12136184,107490.0,107480.0,1.93510432]
["bitfinex","BTCUSD",1751331701085,0.12136184,107490.0,107480.0,1.96335438]
["bitfinex","BTCUSD",1751331702009,0.12136184,107490.0,107480.0,1.93510432]
["bitfinex","BTCUSD",1751331702841,0.12136184,107490.0,107480.0,1.24041158]
["bitfinex","BTCUSD",1751331703074,0.13756184,107490.0,107480.0,1.68571795]
["bitfinex","BTCUSD",1751331703866,0.13756184,107490.0,107480.0,1.43633158]
["bitfinex","BTCUSD",1751331710399,0.13756184,107490.0,107480.0,1.43673158]
["bitfinex","BTCUSD",1751331716518,0.12136184,107490.0,107480.0,1.43673158]
["bitfinex","BTCUSD",1751331718815,0.10486184,107490.0,107480.0,1.71889858]
["bitfinex","BTCUSD",1751331719033,0.10486184,107490.0,107480.0,1.76274864]
["bitfinex","BTCUSD",1751331719481,0.10486184,107490.0,107480.0,1.73449858]
["bitfinex","BTCUSD",1751331719688,0.10486184,107490.0,107480.0,1.71889858]
["bitfinex","BTCUSD",1751331725936,0.10486184,107490.0,107480.0,1.95157536]
["bitfinex","BTCUSD",1751331726146,0.10486184,107490.0,107480.0,1.45283158]
["bitfinex","BTCUSD",1751331726362,0.10486184,107490.0,107480.0,1.95157536]
["bitfinex","BTCUSD",1751331730669,0.10486184,107490.0,107480.0,2.25626874]
["bitfinex","BTCUSD",1751331732030,0.10486184,107490.0,107480.0,1.75752496]
["bitfinex","BTCUSD",1751331732242,0.10486184,107490.0,107480.0,2.25626874]
["bitfinex","BTCUSD",1751331735482,0.10486184,107490.0,107480.0,1.75752496]
["bitfinex","BTCUSD",1751331735702,0.12076184,107490.0,107480.0,2.25626874]
["bitfinex","BTCUSD",1751331736575,0.12076184,107490.0,107480.0,2.00689685]
["bitfinex","BTCUSD",1751331737005,0.12076184,107490.0,107480.0,1.99079685]
["bitfinex","BTCUSD",1751331737437,0.12076184,107490.0,107480.0,1.79487685]
["bitfinex","BTCUSD",1751331737641,0.38593373,107490.0,107480.0,1.72684411]
["bitfinex","BTCUSD",1751331737837,0.14400184,107490.0,107480.0,1.28200411]
["bitfinex","BTCUSD",1751331738055,0.39337373,107490.0,107480.0,1.43224411]
["bitfinex","BTCUSD",1751331738235,0.39337373,107490.0,107480.0,1.44678496]
["bitfinex","BTCUSD",1751331740005,0.14400184,107490.0,107480.0,1.44678496]
["bitfinex","BTCUSD",1751331740396,0.41011765,107490.0,107480.0,1.20858972]
["bitfinex","BTCUSD",1751331740593,0.41011765,107490.0,107480.0,1.37652572]
["bitfinex","BTCUSD",1751331740804,0.14400184,107490.0,107480.0,1.37652572]
["bitfinex","BTCUSD",1751331741242,0.14575573,107490.0,107480.0,1.37652572]
["bitfinex","BTCUSD",1751331741434,0.14575573,107490.0,107480.0,1.24082657]
["bitfinex","BTCUSD",1751331741591,0.41187154,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331741793,0.41011765,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331742979,0.14400184,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331743187,0.14575573,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331743379,0.14575573,107490.0,107480.0,0.90082657]
["bitfinex","BTCUSD",1751331743607,0.14575573,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331744860,0.14400184,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331745065,0.14575573,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331749122,0.14400184,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331750645,0.12820184,107490.0,107480.0,1.05106657]
["bitfinex","BTCUSD",1751331751081,0.12820184,107490.0,107480.0,1.65718238]
["bitfinex","BTCUSD",1751331751291,0.12820184,107490.0,107480.0,1.67258238]
["bitfinex","BTCUSD",1751331751509,0.12820184,107490.0,107480.0,1.70082061]
["bitfinex","BTCUSD",1751331751725,0.12820184,107490.0,107480.0,1.72877061]
["bitfinex","BTCUSD",1751331752366,0.12820184,107490.0,107480.0,1.71337061]
["bitfinex","BTCUSD",1751331753015,0.12820184,107490.0,107480.0,1.72937061]
["bitfinex","BTCUSD",1751331753230,0.12820184,107490.0,107480.0,1.2513748]
["bitfinex","BTCUSD",1751331753438,0.14430184,107490.0,107480.0,1.4472548]
["bitfinex","BTCUSD",1751331753640,0.41041765,107490.0,107480.0,1.4473748]
["bitfinex","BTCUSD",1751331754842,0.41041765,107490.0,107480.0,1.4194248]
["bitfinex","BTCUSD",1751331756286,0.41041765,107490.0,107480.0,1.39118657]
["bitfinex","BTCUSD",1751331756642,0.41041765,107490.0,107480.0,1.05118657]
["bitfinex","BTCUSD",1751331756846,0.41041765,107490.0,107480.0,0.90082657]
["bitfinex","BTCUSD",1751331757044,0.41041765,107490.0,107480.0,1.05118657]
["bitfinex","BTCUSD",1751331760300,0.68583604,107490.0,107480.0,1.03672572]
["bitfinex","BTCUSD",1751331760757,0.69513871,107490.0,107480.0,1.03672572]
["bitfinex","BTCUSD",1751331761613,0.69513871,107490.0,107480.0,1.04072572]
["bitfinex","BTCUSD",1751331761822,0.67653346,107490.0,107480.0,1.03672572]
["bitfinex","BTCUSD",1751331762037,0.68583595,107490.0,107480.0,1.03672572]
["bitfinex","BTCUSD",1751331762255,0.14730184,107490.0,107480.0,1.03672572]
["bitfinex","BTCUSD",1751331762458,0.14730184,107490.0,107480.0,1.05126657]
["bitfinex","BTCUSD",1751331763648,0.14730184,107490.0,107480.0,0.85518657]
["bitfinex","BTCUSD",1751331763886,0.13120184,107490.0,107480.0,1.33372238]
["bitfinex","BTCUSD",1751331764489,0.11530184,107490.0,107480.0,1.38030238]
["bitfinex","BTCUSD",1751331764668,0.11230184,107490.0,107480.0,1.09555657]
["bitfinex","BTCUSD",1751331764867,0.11330184,107490.0,107480.0,1.09555657]
["bitfinex","BTCUSD",1751331765710,0.11330184,107490.0,107480.0,1.70167238]
["bitfinex","BTCUSD",1751331765922,0.10586184,107490.0,107480.0,1.71807238]
["bitfinex","BTCUSD",1751331768045,0.10586184,107490.0,107480.0,2.01222419]
["bitfinex","BTCUSD",1751331768250,0.10486184,107490.0,107480.0,2.01222419]
["bitfinex","BTCUSD",1751331769112,0.10486184,107490.0,107480.0,2.04146628]
["bitfinex","BTCUSD",1751331769941,0.09214184,107490.0,107480.0,2.03946628]
["bitfinex","BTCUSD",1751331770181,0.09214184,107490.0,107480.0,2.04346628]
["bitfinex","BTCUSD",1751331771955,0.09214184,107490.0,107480.0,1.74931447]
["bitfinex","BTCUSD",1751331772132,0.09214184,107490.0,107480.0,2.01543028]
["bitfinex","BTCUSD",1751331773720,0.09214184,107490.0,107480.0,2.01539028]
["bitfinex","BTCUSD",1751331773927,0.09234184,107490.0,107480.0,2.01539028]
["bitfinex","BTCUSD",1751331774658,0.09234184,107490.0,107480.0,0.67643781]
["bitfinex","BTCUSD",1751331774859,0.09234184,107490.0,107480.0,1.37843362]
["bitfinex","BTCUSD",1751331775094,0.09234184,107490.0,107480.0,1.71843362]
["bitfinex","BTCUSD",1751331775519,0.09234184,107490.0,107480.0,1.73297447]
["bitfinex","BTCUSD",1751331775945,0.09234184,107490.0,107480.0,1.72897447]
["bitfinex","BTCUSD",1751331776345,0.09234184,107490.0,107480.0,1.73097447]
["bitfinex","BTCUSD",1751331779872,0.09234184,107490.0,107480.0,1.74960447]
["bitfinex","BTCUSD",1751331780077,0.09234184,107490.0,107480.0,1.73097447]
["bitfinex","BTCUSD",1751331780510,0.09234184,107490.0,107480.0,1.46485866]
["bitfinex","BTCUSD",1751331780726,0.09234184,107490.0,107480.0,1.73097447]
["bitfinex","BTCUSD",1751331783419,0.09234184,107490.0,107480.0,1.74747447]
["bitfinex","BTCUSD",1751331783812,0.09234184,107490.0,107480.0,2.01359028]
["bitfinex","BTCUSD",1751331784248,0.09234184,107490.0,107480.0,1.74747447]
["bitfinex","BTCUSD",1751331789619,0.09234184,107490.0,107480.0,1.73097447]
["bitfinex","BTCUSD",1751331793394,0.09234184,107490.0,107480.0,1.74597447]
["bitfinex","BTCUSD",1751331794228,0.10834184,107490.0,107480.0,1.44881866]
["bitfinex","BTCUSD",1751331794427,0.10834184,107490.0,107480.0,1.71493447]
["bitfinex","BTCUSD",1751331794611,0.12404184,107490.0,107480.0,1.71493447]
["bitfinex","BTCUSD",1751331795032,0.12404184,107490.0,107480.0,1.51849447]
["bitfinex","BTCUSD",1751331795237,0.12404184,107490.0,107480.0,1.71497447]
["bitfinex","BTCUSD",1751331796179,0.10834184,107490.0,107480.0,1.71497447]
["bitfinex","BTCUSD",1751331797314,0.10834184,107490.0,107480.0,1.73067447]
["bitfinex","BTCUSD",1751331807520,0.09234184,107490.0,107480.0,1.73067447]
["bitfinex","BTCUSD",1751331808306,0.10774184,107490.0,107480.0,1.73067447]
["bitfinex","BTCUSD",1751331813379,0.10774184,107490.0,107480.0,1.71497447]
["bitfinex","BTCUSD",1751331817207,0.10774184,107490.0,107480.0,1.73047447]
["bitfinex","BTCUSD",1751331817425,0.09234184,107490.0,107480.0,1.73047447]
["bitfinex","BTCUSD",1751331819459,0.09234184,107490.0,107480.0,2.08634573]
["bitfinex","BTCUSD",1751331819672,0.09234184,107490.0,107480.0,2.01199028]
["bitfinex","BTCUSD",1751331819867,0.09234184,107490.0,107480.0,1.74587447]
["bitfinex","BTCUSD",1751331821060,0.09234184,107490.0,107480.0,1.73047447]
["bitfinex","BTCUSD",1751331831339,0.10734184,107490.0,107480.0,1.73047447]
["bitfinex","BTCUSD",1751331834220,0.10734184,107490.0,107480.0,2.02507447]
["bitfinex","BTCUSD",1751331836301,0.10734184,107490.0,107480.0,2.00957447]
["bitfinex","BTCUSD",1751331836517,0.10734184,107490.0,107480.0,1.71497447]
["bitfinex","BTCUSD",1751331839968,0.10734184,107490.0,107480.0,1.94757226]
["bitfinex","BTCUSD",1751331840496,0.10734184,107490.0,107480.0,1.25237866]
["bitfinex","BTCUSD",1751331840696,0.12364184,107490.0,107480.0,1.69789546]
["bitfinex","BTCUSD",1751331841137,0.13108184,107490.0,107480.0,1.48719461]
["bitfinex","BTCUSD",1751331841351,0.13108184,107490.0,107480.0,0.94359781]
["bitfinex","BTCUSD",1751331841570,0.13108184,107490.0,107480.0,1.10853866]
["bitfinex","BTCUSD",1751331841991,0.13108184,107490.0,107480.0,1.44853866]
["bitfinex","BTCUSD",1751331842253,0.13108184,107490.0,107480.0,1.25237866]
["bitfinex","BTCUSD",1751331842508,0.13108184,107490.0,107480.0,1.44853866]
["bitfinex","BTCUSD",1751331842922,0.13108184,107490.0,107480.0,0.93089657]
["bitfinex","BTCUSD",1751331843135,0.44066733,107490.0,107480.0,0.84264572]
["bitfinex","BTCUSD",1751331843355,0.39717275,107490.0,107480.0,1.03884572]
["bitfinex","BTCUSD",1751331843630,0.39717275,107490.0,107480.0,1.05338657]
["bitfinex","BTCUSD",1751331844941,0.39717275,107490.0,107480.0,1.05138657]
["bitfinex","BTCUSD",1751331845747,0.39817275,107490.0,107480.0,1.05138657]
["bitfinex","BTCUSD",1751331846847,0.39817275,107490.0,107480.0,0.90094657]
["bitfinex","BTCUSD",1751331847046,0.39817275,107490.0,107480.0,1.05142657]
["bitfinex","BTCUSD",1751331847814,0.39817275,107490.0,107480.0,1.05138657]
["bitfinex","BTCUSD",1751331848024,0.40747516,107490.0,107480.0,1.05142657]
["bitfinex","BTCUSD",1751331848459,0.39817275,107490.0,107480.0,1.05142657]
["bitfinex","BTCUSD",1751331852299,0.40765285,107490.0,107480.0,1.05142657]
["bitfinex","BTCUSD",1751331853011,0.39817275,107490.0,107480.0,1.05142657]
["bitfinex","BTCUSD",1751331853451,0.39817275,107490.0,107480.0,0.75142657]
["bitfinex","BTCUSD",1751331854779,0.39817275,107490.0,107480.0,0.77005657]
["bitfinex","BTCUSD",1751331855027,0.39817275,107490.0,107480.0,0.75142657]
["bitfinex","BTCUSD",1751331859033,0.39817275,107490.0,107480.0,0.60094657]
["bitfinex","BTCUSD",1751331859234,0.39817275,107490.0,107480.0,0.75130657]
["bitfinex","BTCUSD",1751331861273,0.40747516,107490.0,107480.0,0.75130657]
["bitfinex","BTCUSD",1751331862284,0.39817275,107490.0,107480.0,0.75130657]
["bitfinex","BTCUSD",1751331862684,0.75725938,107490.0,107480.0,0.52203856]
["bitfinex","BTCUSD",1751331862885,1.28332319,107490.0,107480.0,0.48438236]
["bitfinex","BTCUSD",1751331863174,1.28693591,107490.0,107480.0,0.48438236]
["bitfinex","BTCUSD",1751331863497,1.26471777,107490.0,107480.0,0.48438236]
["bitfinex","BTCUSD",1751331863673,1.27763125,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331864263,1.27663125,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331864660,1.21654405,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331864868,1.21154405,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331865346,1.21654405,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331865545,1.36654405,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331867603,1.3944176,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331867803,1.48717768,107490.0,107480.0,0.27969338]
["bitfinex","BTCUSD",1751331868283,0.25282501,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751331868484,0.67867053,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331869351,0.70663453,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331869563,1.12779522,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331869779,1.24277188,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331870193,1.24277188,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1751331870394,1.2705472,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331870602,1.2675472,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331871020,1.00545629,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331871271,1.00145629,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331871523,0.85877621,107480.0,107470.0,0.0462]
["bitfinex","BTCUSD",1751331871776,1.01513844,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1751331871990,1.01513844,107470.0,107450.0,0.0004]
["bitfinex","BTCUSD",1751331871991,0.72367956,107450.0,107440.0,0.1]
["bitfinex","BTCUSD",1751331872216,1.40650138,107450.0,107440.0,0.1458]
["bitfinex","BTCUSD",1751331872432,1.42871796,107450.0,107440.0,0.1458]
["bitfinex","BTCUSD",1751331872666,1.19059905,107450.0,107440.0,0.1458]
["bitfinex","BTCUSD",1751331872895,1.25538402,107450.0,107440.0,0.1458]
["bitfinex","BTCUSD",1751331873126,1.28335911,107450.0,107440.0,0.1458]
["bitfinex","BTCUSD",1751331873350,1.28335911,107450.0,107440.0,0.1458463]
["bitfinex","BTCUSD",1751331873778,1.19059905,107450.0,107440.0,0.1458463]
["bitfinex","BTCUSD",1751331874292,1.04926544,107450.0,107440.0,0.1458463]
["bitfinex","BTCUSD",1751331874497,1.17305344,107450.0,107440.0,0.1458463]
["bitfinex","BTCUSD",1751331874928,1.20131412,107450.0,107440.0,0.1458463]
["bitfinex","BTCUSD",1751331875713,1.20131412,107450.0,107440.0,0.34130422]
["bitfinex","BTCUSD",1751331875927,0.84580817,107450.0,107440.0,0.36922573]
["bitfinex","BTCUSD",1751331876136,0.65194749,107450.0,107440.0,0.36922573]
["bitfinex","BTCUSD",1751331876352,0.64834282,107450.0,107440.0,0.36922573]
["bitfinex","BTCUSD",1751331876574,0.63903678,107450.0,107440.0,0.36922573]
["bitfinex","BTCUSD",1751331876754,0.63803678,107450.0,107440.0,0.36922573]
["bitfinex","BTCUSD",1751331877202,0.62873091,107450.0,107440.0,0.36942573]
["bitfinex","BTCUSD",1751331877421,0.61353091,107450.0,107440.0,0.46218581]
["bitfinex","BTCUSD",1751331877658,0.61353091,107450.0,107440.0,0.47728581]
["bitfinex","BTCUSD",1751331878867,0.34744,107450.0,107440.0,0.47928581]
["bitfinex","BTCUSD",1751331879091,0.37481678,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1751331879092,0.06366512,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1751331879332,0.27361519,107470.0,107460.0,0.30679233]
["bitfinex","BTCUSD",1751331879577,0.2718613,107470.0,107460.0,0.26003225]
["bitfinex","BTCUSD",1751331880011,0.07645794,107470.0,107460.0,0.27864269]
["bitfinex","BTCUSD",1751331880270,0.68430274,107470.0,107460.0,0.27864269]
["bitfinex","BTCUSD",1751331880508,0.68354885,107470.0,107460.0,0.27864269]
["bitfinex","BTCUSD",1751331880735,0.96240737,107470.0,107460.0,0.27864269]
["bitfinex","BTCUSD",1751331880959,0.99392887,107470.0,107460.0,0.27864269]
["bitfinex","BTCUSD",1751331881177,0.98462473,107470.0,107460.0,0.26933751]
["bitfinex","BTCUSD",1751331881390,1.23210658,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1751331881601,1.23210658,107470.0,107460.0,0.24142146]
["bitfinex","BTCUSD",1751331881602,1.22280184,107470.0,107460.0,0.24142146]
["bitfinex","BTCUSD",1751331881861,0.87325551,107470.0,107460.0,0.26003216]
["bitfinex","BTCUSD",1751331883759,0.68715655,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331883971,0.66493945,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331884200,0.67424402,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331885039,0.68354876,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331885214,0.77630884,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331885424,0.79852542,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331885862,0.4303696,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331886044,0.68354859,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331888368,0.64633091,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331888598,0.63179505,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331888815,0.62993091,107470.0,107460.0,0.26933734]
["bitfinex","BTCUSD",1751331890132,0.60609091,107470.0,107460.0,0.28553734]
["bitfinex","BTCUSD",1751331890347,0.61353091,107470.0,107460.0,0.37829742]
["bitfinex","BTCUSD",1751331892347,0.61353091,107470.0,107460.0,0.38029742]
["bitfinex","BTCUSD",1751331894080,0.34744,107470.0,107460.0,0.38029742]
["bitfinex","BTCUSD",1751331894216,0.34744,107470.0,107460.0,0.39629742]
["bitfinex","BTCUSD",1751331895445,0.61393091,107480.0,107470.0,0.22911215]
["bitfinex","BTCUSD",1751331895647,0.60649091,107480.0,107470.0,0.71259223]
["bitfinex","BTCUSD",1751331895846,0.61393091,107480.0,107470.0,0.71259223]
["bitfinex","BTCUSD",1751331896461,0.27393091,107480.0,107470.0,0.71259223]
["bitfinex","BTCUSD",1751331896661,0.00784,107480.0,107470.0,0.71259223]
["bitfinex","BTCUSD",1751331897083,0.00959389,107480.0,107470.0,0.71259223]
["bitfinex","BTCUSD",1751331897294,0.00215389,107480.0,107470.0,0.71259223]
["bitfinex","BTCUSD",1751331897499,0.00959389,107480.0,107470.0,0.71259223]
["bitfinex","BTCUSD",1751331898333,0.00959389,107480.0,107470.0,0.69639223]
["bitfinex","BTCUSD",1751331900486,0.00959389,107480.0,107470.0,0.69839223]
["bitfinex","BTCUSD",1751331901526,0.00959389,107480.0,107470.0,0.72833308]
["bitfinex","BTCUSD",1751331901732,0.00784,107480.0,107470.0,0.99442399]
["bitfinex","BTCUSD",1751331901962,0.00784,107480.0,107470.0,1.02237999]
["bitfinex","BTCUSD",1751331902372,0.00784,107480.0,107470.0,0.75628908]
["bitfinex","BTCUSD",1751331904443,0.0004,107480.0,107470.0,1.02237999]
["bitfinex","BTCUSD",1751331905530,0.00784,107480.0,107470.0,1.02237999]
["bitfinex","BTCUSD",1751331905953,0.00784,107480.0,107470.0,0.75628908]
["bitfinex","BTCUSD",1751331908775,0.0004,107480.0,107470.0,1.02237999]
["bitfinex","BTCUSD",1751331908998,0.0004,107480.0,107470.0,1.36237999]
["bitfinex","BTCUSD",1751331909641,0.0004,107480.0,107470.0,1.36037999]
["bitfinex","BTCUSD",1751331910065,0.0004,107480.0,107470.0,1.36437999]
["bitfinex","BTCUSD",1751331910270,0.0004,107480.0,107470.0,1.36037999]
["bitfinex","BTCUSD",1751331910737,0.0004,107480.0,107470.0,1.36837999]
["bitfinex","BTCUSD",1751331923557,0.0004,107480.0,107470.0,1.10228908]
["bitfinex","BTCUSD",1751331923777,0.0004,107480.0,107470.0,1.36837999]
["bitfinex","BTCUSD",1751331929118,0.0004,107480.0,107470.0,0.93588908]
["bitfinex","BTCUSD",1751331929331,0.0004,107480.0,107470.0,1.39909999]
["bitfinex","BTCUSD",1751331929767,0.0004,107480.0,107470.0,1.39913999]
["bitfinex","BTCUSD",1751331929984,0.03984,107480.0,107470.0,0.61232823]
["bitfinex","BTCUSD",1751331930192,0.03984,107480.0,107470.0,0.76340823]
["bitfinex","BTCUSD",1751331930398,0.03984,107480.0,107470.0,0.77794908]
["bitfinex","BTCUSD",1751331933358,0.02424,107480.0,107470.0,0.77794908]
["bitfinex","BTCUSD",1751331933976,0.04004,107480.0,107470.0,0.77802908]
["bitfinex","BTCUSD",1751331934597,0.04179389,107480.0,107470.0,0.77802908]
["bitfinex","BTCUSD",1751331935232,0.00784,107480.0,107470.0,1.06011999]
["bitfinex","BTCUSD",1751331935440,0.0004,107480.0,107470.0,1.06011999]
["bitfinex","BTCUSD",1751331936289,0.00784,107480.0,107470.0,0.79402908]
["bitfinex","BTCUSD",1751331936492,0.00784,107480.0,107470.0,1.06011999]
["bitfinex","BTCUSD",1751331939239,0.00784,107480.0,107470.0,0.79402908]
["bitfinex","BTCUSD",1751331939456,0.02294,107480.0,107470.0,0.77802908]
["bitfinex","BTCUSD",1751331940015,0.03934,107480.0,107470.0,0.58078908]
["bitfinex","BTCUSD",1751331940216,0.03934,107480.0,107470.0,0.77814908]
["bitfinex","BTCUSD",1751331940418,0.30543091,107480.0,107470.0,0.62690908]
["bitfinex","BTCUSD",1751331940623,0.30543091,107480.0,107470.0,0.77814908]
["bitfinex","BTCUSD",1751331940834,0.30543091,107480.0,107470.0,0.77014908]
["bitfinex","BTCUSD",1751331941195,0.30543091,107480.0,107470.0,0.77514908]
["bitfinex","BTCUSD",1751331941624,0.30543091,107480.0,107470.0,0.62390908]
["bitfinex","BTCUSD",1751331941845,0.30543091,107480.0,107470.0,0.77514908]
["bitfinex","BTCUSD",1751331943703,0.30543091,107480.0,107470.0,0.77014908]
["bitfinex","BTCUSD",1751331943902,0.03934,107480.0,107470.0,0.77014908]
["bitfinex","BTCUSD",1751331944054,0.04109389,107480.0,107470.0,0.77314908]
["bitfinex","BTCUSD",1751331948097,0.3071848,107480.0,107470.0,0.77314908]
["bitfinex","BTCUSD",1751331948300,0.30543091,107480.0,107470.0,0.77314908]
["bitfinex","BTCUSD",1751331950309,0.3461338,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331950519,0.30543091,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331951580,0.31485936,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331952806,0.04876845,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331953023,0.05052234,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331956616,0.31661325,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331956770,0.31485936,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331960854,0.04876845,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331961082,0.31661325,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331961287,0.03236845,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331961498,0.30021325,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331961731,0.29845936,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331961977,0.00784,107480.0,107470.0,0.74523308]
["bitfinex","BTCUSD",1751331962202,0.0004,107480.0,107470.0,1.04372399]
["bitfinex","BTCUSD",1751331962425,0.0004,107480.0,107470.0,1.07167699]
["bitfinex","BTCUSD",1751331963102,0.0004,107480.0,107470.0,1.41167699]
["bitfinex","BTCUSD",1751331965781,0.0004,107480.0,107470.0,1.14558608]
["bitfinex","BTCUSD",1751331965991,0.0004,107480.0,107470.0,1.41167699]
["bitfinex","BTCUSD",1751331966212,0.0004,107480.0,107470.0,1.40867699]
["bitfinex","BTCUSD",1751331966427,0.0004,107480.0,107470.0,1.14258608]
["bitfinex","BTCUSD",1751331966642,0.0004,107480.0,107470.0,1.40867699]
["bitfinex","BTCUSD",1751331967505,0.0004,107480.0,107470.0,1.41267699]
["bitfinex","BTCUSD",1751331976852,0.0004,107480.0,107470.0,1.40077699]
["bitfinex","BTCUSD",1751331977088,0.0004,107480.0,107470.0,1.41607699]
["bitfinex","BTCUSD",1751331980230,0.0004,107480.0,107470.0,1.8487856]
["bitfinex","BTCUSD",1751331980450,0.0004,107480.0,107470.0,1.58269469]
["bitfinex","BTCUSD",1751331982322,0.0004,107480.0,107470.0,1.8913456]
["bitfinex","BTCUSD",1751331982543,0.02023419,107500.0,107470.0,1.86343189]
["bitfinex","BTCUSD",1751331982778,0.02023419,107500.0,107490.0,1.22595508]
["bitfinex","BTCUSD",1751331982995,0.02023419,107500.0,107490.0,1.11510417]
["bitfinex","BTCUSD",1751331983219,0.02023419,107500.0,107490.0,1.13533817]
["bitfinex","BTCUSD",1751331984109,0.02069717,107500.0,107490.0,1.40142908]
["bitfinex","BTCUSD",1751331985238,0.02069717,107500.0,107490.0,1.40542908]
["bitfinex","BTCUSD",1751331990243,0.02069717,107500.0,107490.0,1.13933817]
["bitfinex","BTCUSD",1751331993215,0.02069717,107500.0,107490.0,1.13933817]
["bitfinex","BTCUSD",1751332000900,0.02069717,107500.0,107490.0,0.87324726]
["bitfinex","BTCUSD",1751332001085,0.02069717,107500.0,107490.0,1.13933817]
["bitfinex","BTCUSD",1751332001928,0.02069717,107500.0,107490.0,1.40542908]
["bitfinex","BTCUSD",1751332002281,0.02069717,107500.0,107490.0,1.40562908]
["bitfinex","BTCUSD",1751332009889,0.02069717,107500.0,107490.0,1.3720725]
["bitfinex","BTCUSD",1751332010649,0.02069717,107500.0,107490.0,1.12275988]
["bitfinex","BTCUSD",1751332011282,0.02069717,107500.0,107490.0,1.3720725]
["bitfinex","BTCUSD",1751332011499,0.02069717,107500.0,107490.0,1.5386902]
["bitfinex","BTCUSD",1751332011713,0.02069717,107500.0,107490.0,1.5812502]
["bitfinex","BTCUSD",1751332012146,0.01213348,107500.0,107490.0,1.5812502]
["bitfinex","BTCUSD",1751332012569,0.01213348,107500.0,107490.0,1.65552054]
["bitfinex","BTCUSD",1751332013830,0.01213348,107500.0,107490.0,1.6886122]
["bitfinex","BTCUSD",1751332014038,0.00319088,107500.0,107490.0,1.6886122]
["bitfinex","BTCUSD",1751332014258,0.00359088,107500.0,107490.0,1.6886122]
["bitfinex","BTCUSD",1751332014474,0.00359088,107500.0,107490.0,1.9832122]
["bitfinex","BTCUSD",1751332015777,0.00359088,107500.0,107490.0,1.4514953]
["bitfinex","BTCUSD",1751332015983,0.00359088,107500.0,107490.0,1.9792122]
["bitfinex","BTCUSD",1751332016403,0.00359088,107500.0,107490.0,1.9842122]
["bitfinex","BTCUSD",1751332021306,0.00631723,107520.0,107510.0,0.85043183]
["bitfinex","BTCUSD",1751332021524,0.0063635,107520.0,107510.0,1.14531191]
["bitfinex","BTCUSD",1751332022174,0.0063635,107520.0,107510.0,1.18231242]
["bitfinex","BTCUSD",1751332024364,0.0063635,107520.0,107510.0,1.36433012]
["bitfinex","BTCUSD",1751332024596,0.0063635,107520.0,107510.0,1.65862829]
["bitfinex","BTCUSD",1751332024811,0.0063635,107520.0,107510.0,1.39276984]
["bitfinex","BTCUSD",1751332025687,0.0063635,107520.0,107510.0,1.39476984]
["bitfinex","BTCUSD",1751332027404,0.0063635,107520.0,107510.0,1.66062829]
["bitfinex","BTCUSD",1751332028497,0.0063635,107520.0,107510.0,1.88394829]
["bitfinex","BTCUSD",1751332028924,0.0063635,107520.0,107510.0,1.88194829]
["bitfinex","BTCUSD",1751332029362,0.0063635,107520.0,107510.0,2.17954829]
["bitfinex","BTCUSD",1751332032201,0.0063635,107520.0,107510.0,1.89828984]
["bitfinex","BTCUSD",1751332032849,0.0063635,107520.0,107510.0,1.43031139]
["bitfinex","BTCUSD",1751332033062,0.0225635,107520.0,107510.0,1.88178984]
["bitfinex","BTCUSD",1751332033514,0.0063635,107520.0,107510.0,1.89708984]
["bitfinex","BTCUSD",1751332033954,0.0063635,107520.0,107510.0,2.12964727]
["bitfinex","BTCUSD",1751332034211,0.0063635,107520.0,107510.0,2.14594727]
["bitfinex","BTCUSD",1751332035088,0.0063635,107520.0,107510.0,2.26206727]
["bitfinex","BTCUSD",1751332035931,0.0063635,107520.0,107510.0,2.29519181]
["bitfinex","BTCUSD",1751332040324,0.0063635,107520.0,107510.0,2.14123181]
["bitfinex","BTCUSD",1751332040521,0.0063635,107520.0,107510.0,2.0133216]
["bitfinex","BTCUSD",1751332040725,0.0063635,107520.0,107510.0,2.0285216]
["bitfinex","BTCUSD",1751332040961,0.0063635,107520.0,107510.0,2.0710816]
["bitfinex","BTCUSD",1751332042845,0.0063635,107520.0,107510.0,2.33685181]
["bitfinex","BTCUSD",1751332043721,0.0063635,107520.0,107510.0,2.41112215]
["bitfinex","BTCUSD",1751332044596,0.0063635,107520.0,107510.0,2.14535194]
["bitfinex","BTCUSD",1751332046409,0.0063635,107520.0,107510.0,1.88567194]
["bitfinex","BTCUSD",1751332046637,0.00584818,107540.0,107530.0,0.22843359]
["bitfinex","BTCUSD",1751332046854,0.00589444,107540.0,107530.0,0.47507367]
["bitfinex","BTCUSD",1751332047065,0.03859444,107540.0,107530.0,0.47507367]
["bitfinex","BTCUSD",1751332047269,0.03859444,107540.0,107530.0,0.50300767]
["bitfinex","BTCUSD",1751332049077,0.03959444,107540.0,107530.0,0.50300767]
["bitfinex","BTCUSD",1751332050201,0.03959444,107540.0,107530.0,0.34912767]
["bitfinex","BTCUSD",1751332050377,0.03959444,107540.0,107530.0,0.55068767]
["bitfinex","BTCUSD",1751332050583,0.03959444,107540.0,107530.0,0.55064767]
["bitfinex","BTCUSD",1751332053258,0.03851444,107540.0,107530.0,0.55064767]
["bitfinex","BTCUSD",1751332053472,0.03851444,107540.0,107530.0,0.34912767]
["bitfinex","BTCUSD",1751332053697,0.31172465,107540.0,107530.0,0.39688767]
["bitfinex","BTCUSD",1751332053901,0.31172465,107540.0,107530.0,0.55052767]
["bitfinex","BTCUSD",1751332054769,0.31172465,107540.0,107530.0,0.32119367]
["bitfinex","BTCUSD",1751332055004,0.89273821,107540.0,107530.0,0.36384008]
["bitfinex","BTCUSD",1751332055221,0.68099675,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332055429,0.68099667,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332055652,0.69029527,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332055864,0.79135412,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332056145,0.81365234,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332056379,0.81311772,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332056588,0.80711764,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332056794,0.81311764,107540.0,107530.0,0.46107274]
["bitfinex","BTCUSD",1751332056997,0.99909495,107540.0,107530.0,0.45177362]
["bitfinex","BTCUSD",1751332057209,0.98979669,107540.0,107530.0,0.45177362]
["bitfinex","BTCUSD",1751332057442,0.98049826,107540.0,107530.0,0.44247433]
["bitfinex","BTCUSD",1751332057650,0.98049826,107540.0,107530.0,0.47037265]
["bitfinex","BTCUSD",1751332058220,0.95820004,107540.0,107530.0,0.47037265]
["bitfinex","BTCUSD",1751332058425,0.95820004,107540.0,107530.0,0.46107344]
["bitfinex","BTCUSD",1751332058647,0.95820004,107540.0,107530.0,0.47037282]
["bitfinex","BTCUSD",1751332058850,0.98047597,107540.0,107530.0,0.47037282]
["bitfinex","BTCUSD",1751332059166,0.95820004,107540.0,107530.0,0.47037282]
["bitfinex","BTCUSD",1751332059613,0.96147332,107540.0,107530.0,0.43277415]
["bitfinex","BTCUSD",1751332059819,0.96147332,107540.0,107530.0,0.44207353]
["bitfinex","BTCUSD",1751332060466,1.16230074,107540.0,107530.0,0.44207353]
["bitfinex","BTCUSD",1751332060670,0.89653053,107540.0,107530.0,0.45137282]
["bitfinex","BTCUSD",1751332060879,0.89653053,107540.0,107530.0,0.46067203]
["bitfinex","BTCUSD",1751332061084,0.90582896,107540.0,107530.0,0.46067203]
["bitfinex","BTCUSD",1751332061289,0.87801167,107540.0,107530.0,0.43277415]
["bitfinex","BTCUSD",1751332061499,0.87801167,107540.0,107530.0,0.44207362]
["bitfinex","BTCUSD",1751332061710,0.87801167,107540.0,107530.0,0.451373]
["bitfinex","BTCUSD",1751332062525,0.8605847,107540.0,107530.0,0.451373]
["bitfinex","BTCUSD",1751332062728,0.8605847,107540.0,107530.0,0.46067229]
["bitfinex","BTCUSD",1751332063344,1.12635491,107540.0,107530.0,0.46067229]
["bitfinex","BTCUSD",1751332063685,0.8605847,107540.0,107530.0,0.46067229]
["bitfinex","BTCUSD",1751332064540,0.8605847,107540.0,107530.0,0.4699715]
["bitfinex","BTCUSD",1751332064992,0.67460739,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332065207,0.64303656,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332065416,0.6616335,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332066232,0.6523349,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332066417,0.64303656,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332066601,0.65233482,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332067197,0.66163333,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332067445,0.96702554,107540.0,107530.0,0.45137318]
["bitfinex","BTCUSD",1751332067648,0.97999925,107540.0,107530.0,0.45137318]
["bitfinex","BTCUSD",1751332067850,1.24576946,107540.0,107530.0,0.46067247]
["bitfinex","BTCUSD",1751332068006,0.97999925,107540.0,107530.0,0.46997168]
["bitfinex","BTCUSD",1751332068206,0.79402194,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332068420,0.80332071,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332068572,0.98929802,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332068807,0.99859688,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332069863,0.81261957,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332070036,0.80332071,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332070270,0.79402185,107540.0,107530.0,0.46997107]
["bitfinex","BTCUSD",1751332070462,0.06759627,107540.0,107530.0,0.63738239]
["bitfinex","BTCUSD",1751332070668,0.28677854,107540.0,107530.0,0.63738239]
["bitfinex","BTCUSD",1751332070877,0.28502465,107540.0,107530.0,0.66878239]
["bitfinex","BTCUSD",1751332071430,0.27902465,107540.0,107530.0,0.66878239]
["bitfinex","BTCUSD",1751332071885,0.28302465,107540.0,107530.0,0.66878239]
["bitfinex","BTCUSD",1751332072521,0.27902465,107540.0,107530.0,0.66878239]
["bitfinex","BTCUSD",1751332072905,0.01325444,107540.0,107530.0,0.66878239]
["bitfinex","BTCUSD",1751332073105,0.28077854,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332073350,0.27902465,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332073726,0.28102465,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332076526,0.29839042,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332076724,0.30710416,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332079554,0.34392832,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332080457,0.30710416,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332080884,0.04133395,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332081112,0.28277854,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332081325,0.29840592,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332081801,0.30711966,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332082795,0.04134945,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332082998,0.28277854,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332083200,0.29840592,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332083982,0.39987974,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332084192,0.30711966,107540.0,107530.0,0.59413115]
["bitfinex","BTCUSD",1751332088298,0.30711966,107540.0,107530.0,0.62207215]
["bitfinex","BTCUSD",1751332094208,0.30711966,107540.0,107530.0,0.54641453]
["bitfinex","BTCUSD",1751332094421,0.61926415,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332094626,0.43695559,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332095235,0.45555228,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332096033,0.46485097,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332096207,0.46285097,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332096559,0.45855228,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332097102,0.46785088,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332097278,0.47714957,107540.0,107530.0,0.45073257]
["bitfinex","BTCUSD",1751332098240,0.65382871,107540.0,107530.0,0.44143345]
["bitfinex","BTCUSD",1751332098440,0.98453045,107540.0,107530.0,0.44143345]
["bitfinex","BTCUSD",1751332098682,1.0067526,107540.0,107530.0,0.44143345]
["bitfinex","BTCUSD",1751332098854,1.0067526,107540.0,107530.0,0.45073274]
["bitfinex","BTCUSD",1751332099278,0.71871652,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332099467,0.69649437,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332099674,0.73358409,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332100742,0.46781345,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332100948,0.72428532,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332101369,0.75979602,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332103610,0.74241475,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332104176,0.70432503,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332104375,0.74141475,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332106155,0.70432503,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332107193,0.41234263,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332107395,0.67811276,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332108565,0.68741136,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332109194,0.67811276,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332109407,0.40304412,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332109579,0.66881433,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332109779,0.67811267,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332110134,0.68741118,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332110591,0.6874111,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332111362,0.67811267,107540.0,107530.0,0.46003186]
["bitfinex","BTCUSD",1751332111496,0.67811267,107540.0,107530.0,0.47653186]
["bitfinex","BTCUSD",1751332111929,0.67811267,107540.0,107530.0,0.49213186]
["bitfinex","BTCUSD",1751332112298,0.66881433,107540.0,107530.0,0.49213186]
["bitfinex","BTCUSD",1751332112917,0.65951607,107540.0,107530.0,0.49213186]
["bitfinex","BTCUSD",1751332113768,0.31951607,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332114007,0.05374586,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332114192,0.32126996,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332114441,0.31951607,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332116379,0.29173839,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332118588,0.29173754,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332119583,0.02596733,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332119786,0.29349143,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332120012,0.29173754,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332123302,0.30103562,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332123704,0.29173754,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332125356,0.02596733,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332125523,0.29349143,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332125762,0.29173754,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332127892,0.32881339,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332128420,0.31951522,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332129077,0.38785002,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332130249,0.31951522,107540.0,107530.0,0.58489194]
["bitfinex","BTCUSD",1751332136718,0.3288133,107540.0,107530.0,0.73709194]
["bitfinex","BTCUSD",1751332137281,0.31951522,107540.0,107530.0,0.73709194]
["bitfinex","BTCUSD",1751332139382,0.3288133,107540.0,107530.0,0.73709194]
["bitfinex","BTCUSD",1751332139610,0.54268615,107540.0,107530.0,0.43197433]
["bitfinex","BTCUSD",1751332139823,0.66323787,107540.0,107530.0,0.44127388]
["bitfinex","BTCUSD",1751332140018,0.61082328,107540.0,107530.0,0.45057335]
["bitfinex","BTCUSD",1751332140261,0.31951522,107540.0,107530.0,0.50067185]
["bitfinex","BTCUSD",1751332140500,0.31951522,107540.0,107530.0,0.59343193]
["bitfinex","BTCUSD",1751332146448,0.31951522,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332147297,0.02596733,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332147881,0.02772122,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332148652,0.29349143,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332148846,0.29173754,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332149700,0.28673754,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332150057,0.28773754,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332151490,0.02196733,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332151713,0.28949143,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332151915,0.28773754,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332153399,0.3051719,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332153614,0.03940169,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332153818,0.01325444,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332153991,0.00581444,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332154202,0.25504944,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332154638,0.26248944,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332154888,0.25504944,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332155103,0.26248944,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332160760,0.01325444,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332162954,0.26248944,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332163895,0.01325444,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332164390,0.26248944,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332168478,0.01325444,107540.0,107530.0,0.63591178]
["bitfinex","BTCUSD",1751332168724,0.26248944,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332177345,0.51172444,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332177638,0.53786902,107540.0,107530.0,0.60797278]
["bitfinex","BTCUSD",1751332179184,0.53786902,107540.0,107530.0,0.74479193]
["bitfinex","BTCUSD",1751332179543,0.53786902,107540.0,107530.0,0.72969193]
["bitfinex","BTCUSD",1751332179726,0.53786902,107540.0,107530.0,0.74619193]
["bitfinex","BTCUSD",1751332181818,0.53787824,107540.0,107530.0,0.74619193]
["bitfinex","BTCUSD",1751332182849,0.53787847,107540.0,107530.0,0.74619193]
["bitfinex","BTCUSD",1751332184106,0.53071847,107540.0,107530.0,0.74619193]
["bitfinex","BTCUSD",1751332187217,0.50456444,107540.0,107530.0,0.74619193]
["bitfinex","BTCUSD",1751332191029,0.50456444,107540.0,107530.0,0.74659193]
["bitfinex","BTCUSD",1751332191210,0.50476444,107540.0,107530.0,0.74659193]
["bitfinex","BTCUSD",1751332191878,0.00629444,107540.0,107530.0,0.74659193]
["bitfinex","BTCUSD",1751332192114,0.50651833,107540.0,107530.0,0.74659193]
["bitfinex","BTCUSD",1751332192322,0.00629444,107540.0,107530.0,0.74659193]
["bitfinex","BTCUSD",1751332192744,0.50476444,107540.0,107530.0,0.74659193]
["bitfinex","BTCUSD",1751332195814,0.25552944,107540.0,107530.0,0.76113278]
["bitfinex","BTCUSD",1751332201174,0.00629444,107540.0,107530.0,0.76113278]
["bitfinex","BTCUSD",1751332201637,0.25552944,107540.0,107530.0,0.76113278]
["bitfinex","BTCUSD",1751332201854,0.50476444,107540.0,107530.0,0.76113278]
["bitfinex","BTCUSD",1751332203275,0.25552944,107540.0,107530.0,0.76113278]
["bitfinex","BTCUSD",1751332208686,0.00629444,107540.0,107530.0,0.76113278]
["bitfinex","BTCUSD",1751332208896,0.25552944,107540.0,107530.0,0.76113278]
["bitfinex","BTCUSD",1751332211643,0.25552944,107540.0,107530.0,0.78907278]
["bitfinex","BTCUSD",1751332212503,0.00629444,107540.0,107530.0,0.78907278]
["bitfinex","BTCUSD",1751332212914,0.25552944,107540.0,107530.0,0.78907278]
["bitfinex","BTCUSD",1751332213707,0.00629444,107540.0,107530.0,0.78907278]
["bitfinex","BTCUSD",1751332214540,0.25543645,107540.0,107530.0,0.78907278]
["bitfinex","BTCUSD",1751332215327,0.25543645,107540.0,107530.0,0.78903278]
["bitfinex","BTCUSD",1751332217406,0.50467145,107540.0,107530.0,0.63731278]
["bitfinex","BTCUSD",1751332217586,0.50467145,107540.0,107530.0,0.76109278]
["bitfinex","BTCUSD",1751332220106,0.25543645,107540.0,107530.0,0.76109278]
["bitfinex","BTCUSD",1751332221822,0.25543645,107540.0,107530.0,0.78903278]
["bitfinex","BTCUSD",1751332223889,0.27208081,107540.0,107530.0,0.78903278]
["bitfinex","BTCUSD",1751332234781,0.27208081,107540.0,107530.0,0.59075278]
["bitfinex","BTCUSD",1751332234988,0.27208081,107540.0,107530.0,0.78891278]
["bitfinex","BTCUSD",1751332244937,0.27208081,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332245755,0.50481807,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332260165,0.00620145,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332260357,0.50657196,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332260566,0.50481807,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332262196,0.25550976,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332262400,0.00620145,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332262603,0.25550976,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332262821,0.24941532,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332263029,0.25550976,107540.0,107530.0,0.76097278]
["bitfinex","BTCUSD",1751332263375,0.25550976,107540.0,107530.0,0.78891278]
["bitfinex","BTCUSD",1751332273305,0.50481807,107540.0,107530.0,0.78891278]
["bitfinex","BTCUSD",1751332275475,0.50481807,107540.0,107530.0,0.59075278]
["bitfinex","BTCUSD",1751332275676,0.50481807,107540.0,107530.0,0.78879278]
["bitfinex","BTCUSD",1751332276223,0.50481807,107540.0,107530.0,0.76085278]
["bitfinex","BTCUSD",1751332289485,0.50481807,107540.0,107530.0,0.56281278]
["bitfinex","BTCUSD",1751332289697,0.58456287,107540.0,107530.0,0.76081278]
["bitfinex","BTCUSD",1751332290100,0.59386113,107540.0,107530.0,0.76081278]
["bitfinex","BTCUSD",1751332290321,0.58456287,107540.0,107530.0,0.76081278]
["bitfinex","BTCUSD",1751332291155,0.59686113,107540.0,107530.0,0.76081278]
["bitfinex","BTCUSD",1751332291799,1.02284867,107540.0,107530.0,0.4225546]
["bitfinex","BTCUSD",1751332291997,1.02284867,107540.0,107530.0,0.23656]
["bitfinex","BTCUSD",1751332291998,1.03214769,107540.0,107530.0,0.23656]
["bitfinex","BTCUSD",1751332292243,1.03214769,107540.0,107530.0,0.43185433]
["bitfinex","BTCUSD",1751332293004,1.02284918,107540.0,107530.0,0.23656]
["bitfinex","BTCUSD",1751332293474,1.02284918,107540.0,107530.0,0.38541424]
["bitfinex","BTCUSD",1751332293659,1.02284918,107540.0,107530.0,0.44115379]
["bitfinex","BTCUSD",1751332294665,1.02284918,107540.0,107530.0,0.19012]
["bitfinex","BTCUSD",1751332294898,2.55353419,107540.0,107530.0,0.23656]
["bitfinex","BTCUSD",1751332296154,2.55053419,107540.0,107530.0,0.23656]
["bitfinex","BTCUSD",1751332296583,2.55853419,107540.0,107530.0,0.23656]
["bitfinex","BTCUSD",1751332296791,2.55053419,107540.0,107530.0,0.23656]
["bitfinex","BTCUSD",1751332296968,2.55053419,107540.0,107530.0,0.22724967]
["bitfinex","BTCUSD",1751332296969,2.60053419,107540.0,107530.0,0.22724967]
["bitfinex","BTCUSD",1751332297225,2.60853419,107540.0,107530.0,0.18080967]
["bitfinex","BTCUSD",1751332297442,2.60853419,107540.0,107530.0,0.21793934]
["bitfinex","BTCUSD",1751332297864,1.64500193,107540.0,107530.0,0.20862901]
["bitfinex","BTCUSD",1751332298054,1.64500193,107540.0,107530.0,0.19931868]
["bitfinex","BTCUSD",1751332298388,1.64500193,107540.0,107530.0,0.19000835]
["bitfinex","BTCUSD",1751332298659,2.13040193,107540.0,107530.0,0.19000835]
["bitfinex","BTCUSD",1751332298797,2.13040193,107540.0,107530.0,0.18069802]
["bitfinex","BTCUSD",1751332299203,2.13040193,107540.0,107530.0,0.17138769]
["bitfinex","BTCUSD",1751332299662,2.13040193,107540.0,107530.0,0.16207736]
["bitfinex","BTCUSD",1751332300097,2.13040193,107540.0,107530.0,0.15276703]
["bitfinex","BTCUSD",1751332300554,2.13040193,107540.0,107530.0,0.1434567]
["bitfinex","BTCUSD",1751332300938,2.13040193,107540.0,107530.0,0.13414637]
["bitfinex","BTCUSD",1751332301337,2.13040193,107540.0,107530.0,0.12483604]
["bitfinex","BTCUSD",1751332301751,2.13040193,107540.0,107530.0,0.11552571]
["bitfinex","BTCUSD",1751332301752,2.15835593,107540.0,107530.0,0.11552571]
["bitfinex","BTCUSD",1751332301956,2.30991593,107540.0,107530.0,0.11552571]
["bitfinex","BTCUSD",1751332302162,2.30991593,107540.0,107530.0,0.10621538]
["bitfinex","BTCUSD",1751332302508,2.30991593,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332302920,2.08790921,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332303123,2.21151521,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332303814,2.16151521,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332304959,2.21151521,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332307264,1.72611521,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332307469,1.76887529,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332307632,1.81887529,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332309908,1.76887529,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332310173,1.81887529,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332312135,1.82487529,107540.0,107530.0,0.09690505]
["bitfinex","BTCUSD",1751332316769,1.82487529,107540.0,107530.0,0.04684]
["bitfinex","BTCUSD",1751332317928,1.82487529,107540.0,107530.0,0.06334]
["bitfinex","BTCUSD",1751332319881,2.04096076,107540.0,107530.0,0.06334]
["bitfinex","BTCUSD",1751332320080,2.04096076,107540.0,107530.0,0.07864]
["bitfinex","BTCUSD",1751332320769,2.04096076,107540.0,107530.0,0.07748675]
["bitfinex","BTCUSD",1751332324957,1.99096076,107540.0,107530.0,0.07748675]
["bitfinex","BTCUSD",1751332325187,2.04096076,107540.0,107530.0,0.07748675]
["bitfinex","BTCUSD",1751332326479,1.84664068,107540.0,107530.0,0.07748675]
["bitfinex","BTCUSD",1751332326688,1.4554006,107540.0,107530.0,0.0782]
["bitfinex","BTCUSD",1751332327897,1.4554006,107540.0,107530.0,0.0786]
["bitfinex","BTCUSD",1751332328734,1.4554006,107540.0,107530.0,0.2645946]
["bitfinex","BTCUSD",1751332329113,1.4554006,107540.0,107530.0,0.27389433]
["bitfinex","BTCUSD",1751332329321,1.53886191,107540.0,107530.0,0.2645946]
["bitfinex","BTCUSD",1751332329568,1.53886191,107540.0,107530.0,0.0786]
["bitfinex","BTCUSD",1751332329931,1.53886191,107540.0,107530.0,0.2645946]
["bitfinex","BTCUSD",1751332330132,1.29458183,107540.0,107530.0,0.27389433]
["bitfinex","BTCUSD",1751332330338,1.21523177,107540.0,107530.0,0.29249317]
["bitfinex","BTCUSD",1751332330765,1.22453028,107540.0,107530.0,0.29249335]
["bitfinex","BTCUSD",1751332330966,1.47399797,107540.0,107530.0,0.29249335]
["bitfinex","BTCUSD",1751332331173,1.56675805,107540.0,107530.0,0.29249335]
["bitfinex","BTCUSD",1751332331808,1.56675805,107540.0,107530.0,0.28319388]
["bitfinex","BTCUSD",1751332332449,1.56675805,107540.0,107530.0,0.29249335]
["bitfinex","BTCUSD",1751332332644,1.56675805,107540.0,107530.0,0.30179273]
["bitfinex","BTCUSD",1751332332844,1.31729036,107540.0,107530.0,0.30179273]
["bitfinex","BTCUSD",1751332333980,1.31729036,107540.0,107530.0,0.31109202]
["bitfinex","BTCUSD",1751332334235,1.31729036,107540.0,107530.0,0.28319388]
["bitfinex","BTCUSD",1751332335037,1.31729036,107540.0,107530.0,0.29249335]
["bitfinex","BTCUSD",1751332335848,1.31729036,107540.0,107530.0,0.30179273]
["bitfinex","BTCUSD",1751332336247,1.30799185,107540.0,107530.0,0.29249335]
["bitfinex","BTCUSD",1751332336879,1.30799185,107540.0,107530.0,0.30179273]
["bitfinex","BTCUSD",1751332337092,1.30799185,107540.0,107530.0,0.28319388]
["bitfinex","BTCUSD",1751332337395,1.29869308,107540.0,107530.0,0.28319397]
["bitfinex","BTCUSD",1751332337693,0.7997577,107540.0,107530.0,0.29249352]
["bitfinex","BTCUSD",1751332337891,1.54816077,107540.0,107530.0,0.29249352]
["bitfinex","BTCUSD",1751332338134,0.7997577,107540.0,107530.0,0.28319397]
["bitfinex","BTCUSD",1751332338331,1.53886191,107540.0,107530.0,0.27389433]
["bitfinex","BTCUSD",1751332338961,1.53886191,107540.0,107530.0,0.0786]
["bitfinex","BTCUSD",1751332339168,1.53886191,107540.0,107530.0,0.07856]
["bitfinex","BTCUSD",1751332339967,1.32263326,107540.0,107530.0,0.07856]
["bitfinex","BTCUSD",1751332340563,1.47263326,107540.0,107530.0,0.07856]
["bitfinex","BTCUSD",1751332341718,1.11374597,107540.0,107530.0,0.27385433]
["bitfinex","BTCUSD",1751332342168,0.96226597,107540.0,107530.0,0.28315388]
["bitfinex","BTCUSD",1751332342366,0.97156466,107540.0,107530.0,0.29245326]
["bitfinex","BTCUSD",1751332342503,1.15090072,107540.0,107530.0,0.30175247]
["bitfinex","BTCUSD",1751332342698,1.14160186,107540.0,107530.0,0.30175247]
["bitfinex","BTCUSD",1751332342927,1.15090072,107540.0,107530.0,0.30175247]
["bitfinex","BTCUSD",1751332343475,1.2436608,107540.0,107530.0,0.29245326]
["bitfinex","BTCUSD",1751332343682,1.23436237,107540.0,107530.0,0.29245326]
["bitfinex","BTCUSD",1751332343893,1.22506368,107540.0,107530.0,0.29245335]
["bitfinex","BTCUSD",1751332345068,1.21576491,107540.0,107530.0,0.29245335]
["bitfinex","BTCUSD",1751332345284,1.21576491,107540.0,107530.0,0.28315388]
["bitfinex","BTCUSD",1751332345703,1.20646605,107540.0,107530.0,0.07856]
["bitfinex","BTCUSD",1751332346889,0.94037884,107540.0,107530.0,0.2645546]
["bitfinex","BTCUSD",1751332347088,1.11370597,107540.0,107530.0,0.28315379]
["bitfinex","BTCUSD",1751332353262,1.11370597,107540.0,107530.0,0.27385424]
["bitfinex","BTCUSD",1751332353962,0.96226597,107540.0,107530.0,0.27385424]
["bitfinex","BTCUSD",1751332354135,1.11370597,107540.0,107530.0,0.28315371]
["bitfinex","BTCUSD",1751332354482,1.11370597,107540.0,107530.0,0.27385424]
["bitfinex","BTCUSD",1751332354691,1.20646605,107540.0,107530.0,0.27385424]
["bitfinex","BTCUSD",1751332355881,1.20438205,107540.0,107530.0,0.27385424]
["bitfinex","BTCUSD",1751332356300,1.11162197,107540.0,107530.0,0.2645546]
["bitfinex","BTCUSD",1751332356509,1.11162197,107540.0,107530.0,0.07856]
["bitfinex","BTCUSD",1751332356689,1.11162197,107540.0,107530.0,0.2645546]
["bitfinex","BTCUSD",1751332357009,1.11162197,107540.0,107530.0,0.27385433]
["bitfinex","BTCUSD",1751332361798,1.59373128,107540.0,107530.0,0.27385433]
["bitfinex","BTCUSD",1751332362015,1.64596682,107540.0,107530.0,0.27385433]
["bitfinex","BTCUSD",1751332363130,1.34433244,107540.0,107530.0,0.28315388]
["bitfinex","BTCUSD",1751332363351,1.34433244,107540.0,107530.0,0.27385433]
["bitfinex","BTCUSD",1751332363761,1.34453244,107540.0,107530.0,0.27385433]
["bitfinex","BTCUSD",1751332364884,1.34453244,107540.0,107530.0,0.07856]
["bitfinex","BTCUSD",1751332365295,1.73669136,107540.0,107530.0,0.07856]
["bitfinex","BTCUSD",1751332365509,2.02945144,107540.0,107530.0,0.04676]
["bitfinex","BTCUSD",1751332368016,1.81342192,107540.0,107530.0,0.04676]
["bitfinex","BTCUSD",1751332368240,1.81342192,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332368241,1.20313834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332368368,1.0984439,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332368601,1.15453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332369780,1.10453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332370062,1.15453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332370273,1.10453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332370705,1.15453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332377265,1.10453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332377493,1.15453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332379667,1.10453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332379903,1.15453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332381990,1.10453834,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332382202,1.24729842,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332389983,1.72945908,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332391753,1.67945908,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332392048,1.72945908,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332394365,1.67945908,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332394574,1.72945908,107540.0,107530.0,0.07836]
["bitfinex","BTCUSD",1751332394791,1.72945908,107540.0,107530.0,0.032]
["bitfinex","BTCUSD",1751332395008,1.72945908,107540.0,107530.0,0.07828]
["bitfinex","BTCUSD",1751332397750,1.636699,107540.0,107530.0,0.07828]
["bitfinex","BTCUSD",1751332398986,1.636699,107540.0,107530.0,0.032]
["bitfinex","BTCUSD",1751332399218,1.20374297,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332399438,1.20374297,107540.0,107530.0,0.29213352]
["bitfinex","BTCUSD",1751332400084,1.20374297,107540.0,107530.0,0.3014329]
["bitfinex","BTCUSD",1751332400296,1.29650305,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332400505,1.33850305,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332401354,1.34350305,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332401584,1.28750305,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332402069,1.29250305,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332402306,1.19974297,107540.0,107530.0,0.29213352]
["bitfinex","BTCUSD",1751332402560,1.20900148,107540.0,107530.0,0.31073193]
["bitfinex","BTCUSD",1751332402784,1.05772148,107540.0,107530.0,0.31073193]
["bitfinex","BTCUSD",1751332403031,1.20900148,107540.0,107530.0,0.30143264]
["bitfinex","BTCUSD",1751332403960,0.71017204,107540.0,107530.0,0.30143264]
["bitfinex","BTCUSD",1751332404160,1.20900148,107540.0,107530.0,0.30143264]
["bitfinex","BTCUSD",1751332405226,1.05772148,107540.0,107530.0,0.30143264]
["bitfinex","BTCUSD",1751332405431,1.20900148,107540.0,107530.0,0.30143264]
["bitfinex","BTCUSD",1751332408152,1.20900148,107540.0,107530.0,0.29213326]
["bitfinex","BTCUSD",1751332408600,1.26565728,107540.0,107530.0,0.27353424]
["bitfinex","BTCUSD",1751332408814,1.25635851,107540.0,107530.0,0.27353433]
["bitfinex","BTCUSD",1751332409354,1.25635851,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332410254,1.1904042,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332410463,1.19970289,107540.0,107530.0,0.28283397]
["bitfinex","BTCUSD",1751332410665,1.19970289,107540.0,107530.0,0.29213352]
["bitfinex","BTCUSD",1751332411716,1.19970289,107540.0,107530.0,0.30143299]
["bitfinex","BTCUSD",1751332412249,1.05772132,107540.0,107530.0,0.30143299]
["bitfinex","BTCUSD",1751332412484,1.22755895,107540.0,107530.0,0.3107322]
["bitfinex","BTCUSD",1751332412729,0.50431745,107540.0,107530.0,0.27903261]
["bitfinex","BTCUSD",1751332412939,0.01629444,107540.0,107530.0,0.32527261]
["bitfinex","BTCUSD",1751332413142,0.26570916,107540.0,107530.0,0.32527261]
["bitfinex","BTCUSD",1751332413913,0.26070916,107540.0,107530.0,0.32527261]
["bitfinex","BTCUSD",1751332414142,0.25570916,107540.0,107530.0,0.32527261]
["bitfinex","BTCUSD",1751332414342,0.25970916,107540.0,107530.0,0.32527261]
["bitfinex","BTCUSD",1751332414548,0.26270916,107540.0,107530.0,0.32527261]
["bitfinex","BTCUSD",1751332416168,0.25661472,107540.0,107530.0,0.32527261]
["bitfinex","BTCUSD",1751332416390,0.25661472,107540.0,107530.0,0.41803269]
["bitfinex","BTCUSD",1751332416391,0.0072,107540.0,107530.0,0.41803269]
["bitfinex","BTCUSD",1751332416601,0.01329444,107540.0,107530.0,0.41803269]
["bitfinex","BTCUSD",1751332416783,0.01329444,107540.0,107530.0,0.4272604]
["bitfinex","BTCUSD",1751332417349,0.01329444,107540.0,107530.0,0.67667512]
["bitfinex","BTCUSD",1751332417686,0.0072,107540.0,107530.0,0.4272604]
["bitfinex","BTCUSD",1751332417847,0.01329444,107540.0,107530.0,0.4272604]
["bitfinex","BTCUSD",1751332418633,0.01329444,107540.0,107530.0,0.67667512]
["bitfinex","BTCUSD",1751332420698,0.01329444,107540.0,107530.0,0.4272604]
["bitfinex","BTCUSD",1751332420911,0.01329444,107540.0,107530.0,0.67667512]
["bitfinex","BTCUSD",1751332424460,0.01329444,107540.0,107530.0,0.41803269]
["bitfinex","BTCUSD",1751332424662,0.01329444,107540.0,107530.0,0.66744741]
["bitfinex","BTCUSD",1751332424899,0.00629444,107540.0,107530.0,0.66744741]
["bitfinex","BTCUSD",1751332425110,0.00729444,107540.0,107530.0,0.67659753]
["bitfinex","BTCUSD",1751332426132,0.00929444,107540.0,107530.0,0.67659753]
["bitfinex","BTCUSD",1751332436775,0.0032,107540.0,107530.0,0.67659753]
["bitfinex","BTCUSD",1751332436986,0.00929444,107540.0,107530.0,0.67659753]
["bitfinex","BTCUSD",1751332438301,0.00929444,107540.0,107530.0,0.92601225]
["bitfinex","BTCUSD",1751332438736,0.00929444,107540.0,107530.0,0.94447925]
["bitfinex","BTCUSD",1751332438956,0.00929444,107540.0,107530.0,0.69506453]
["bitfinex","BTCUSD",1751332439251,0.00729444,107540.0,107530.0,0.94447925]
["bitfinex","BTCUSD",1751332439456,0.00629444,107540.0,107530.0,0.94447925]
["bitfinex","BTCUSD",1751332439689,0.00629444,107540.0,107530.0,0.94647925]
["bitfinex","BTCUSD",1751332439868,0.00629444,107540.0,107530.0,0.96511925]
["bitfinex","BTCUSD",1751332440104,0.00629444,107540.0,107530.0,0.94647925]
["bitfinex","BTCUSD",1751332441485,0.0002,107540.0,107530.0,0.93732913]
["bitfinex","BTCUSD",1751332441689,0.00629444,107540.0,107530.0,0.93732913]
["bitfinex","BTCUSD",1751332441945,0.00629444,107540.0,107530.0,0.68791441]
["bitfinex","BTCUSD",1751332442107,0.00629444,107540.0,107530.0,0.93732913]
["bitfinex","BTCUSD",1751332442314,0.00629444,107540.0,107530.0,0.69711157]
["bitfinex","BTCUSD",1751332442684,0.0002,107540.0,107530.0,0.69711157]
["bitfinex","BTCUSD",1751332443293,0.00629444,107540.0,107530.0,0.94652629]
["bitfinex","BTCUSD",1751332443720,0.00629444,107540.0,107530.0,1.28652629]
["bitfinex","BTCUSD",1751332444384,0.0002,107540.0,107530.0,1.28652629]
["bitfinex","BTCUSD",1751332444594,0.00765444,107550.0,107540.0,0.2598137]
["bitfinex","BTCUSD",1751332444811,0.00765444,107550.0,107540.0,1.00252322]
["bitfinex","BTCUSD",1751332445497,0.00765444,107550.0,107540.0,1.03045722]
["bitfinex","BTCUSD",1751332445914,0.00765444,107550.0,107540.0,0.79732775]
["bitfinex","BTCUSD",1751332446375,0.00865444,107550.0,107540.0,1.13732775]
["bitfinex","BTCUSD",1751332446795,0.00765444,107550.0,107540.0,1.13732775]
["bitfinex","BTCUSD",1751332447001,0.00765444,107550.0,107540.0,1.13932775]
["bitfinex","BTCUSD",1751332448415,0.00156,107550.0,107540.0,1.40502772]
["bitfinex","BTCUSD",1751332448815,0.02456144,107570.0,107560.0,0.22837394]
["bitfinex","BTCUSD",1751332449024,0.0246077,107570.0,107560.0,1.03939399]
["bitfinex","BTCUSD",1751332449298,0.0246077,107570.0,107560.0,1.37939399]
["bitfinex","BTCUSD",1751332449436,0.0246077,107570.0,107560.0,1.40400199]
["bitfinex","BTCUSD",1751332449853,0.0246077,107570.0,107560.0,1.43165432]
["bitfinex","BTCUSD",1751332450062,0.0276077,107570.0,107560.0,1.43165432]
["bitfinex","BTCUSD",1751332450505,0.02151326,107570.0,107560.0,1.43165432]
["bitfinex","BTCUSD",1751332451528,0.01951326,107570.0,107560.0,1.43165432]
["bitfinex","BTCUSD",1751332451698,0.01851326,107570.0,107560.0,1.43165432]
["bitfinex","BTCUSD",1751332452151,0.01851326,107570.0,107560.0,1.43265432]
["bitfinex","BTCUSD",1751332453014,0.01851326,107570.0,107560.0,1.72725432]
["bitfinex","BTCUSD",1751332455134,0.01842678,107570.0,107560.0,1.72725432]
["bitfinex","BTCUSD",1751332458090,0.01842678,107570.0,107560.0,1.23541432]
["bitfinex","BTCUSD",1751332458295,0.01842678,107570.0,107560.0,1.43309432]
["bitfinex","BTCUSD",1751332461890,0.01842678,107570.0,107560.0,0.96971435]
["bitfinex","BTCUSD",1751332462100,0.01842678,107570.0,107560.0,1.23541432]
["bitfinex","BTCUSD",1751332462332,0.01842678,107570.0,107560.0,1.43317432]
["bitfinex","BTCUSD",1751332467970,0.01842678,107570.0,107560.0,1.23541432]
["bitfinex","BTCUSD",1751332468182,0.01842678,107570.0,107560.0,1.43325432]
["bitfinex","BTCUSD",1751332468791,0.01842678,107570.0,107560.0,1.43365432]
["bitfinex","BTCUSD",1751332477374,0.01842678,107570.0,107560.0,1.43265432]
["bitfinex","BTCUSD",1751332477721,0.01842678,107570.0,107560.0,1.43565432]
["bitfinex","BTCUSD",1751332478313,0.01842678,107570.0,107560.0,1.43665432]
["bitfinex","BTCUSD",1751332480314,0.01842678,107570.0,107560.0,1.70235429]
["bitfinex","BTCUSD",1751332480514,0.01745599,107570.0,107560.0,1.70235429]
["bitfinex","BTCUSD",1751332481735,0.01745599,107570.0,107560.0,1.99695429]
["bitfinex","BTCUSD",1751332482861,0.00651744,107580.0,107570.0,0.59975405]
["bitfinex","BTCUSD",1751332483063,0.00651744,107580.0,107570.0,1.67019407]
["bitfinex","BTCUSD",1751332483465,0.00651744,107580.0,107570.0,1.68227207]
["bitfinex","BTCUSD",1751332483783,0.00651744,107580.0,107570.0,1.15087213]
["bitfinex","BTCUSD",1751332483984,0.00651744,107580.0,107570.0,1.68227207]
["bitfinex","BTCUSD",1751332484306,0.00651744,107580.0,107570.0,1.68327207]
["bitfinex","BTCUSD",1751332486277,0.00651744,107580.0,107570.0,1.2658921]
["bitfinex","BTCUSD",1751332486512,0.00651744,107580.0,107570.0,1.4638921]
["bitfinex","BTCUSD",1751332487349,0.00651744,107580.0,107570.0,1.44935125]
["bitfinex","BTCUSD",1751332487683,0.00651744,107580.0,107570.0,1.1692921]
["bitfinex","BTCUSD",1751332489238,0.01261188,107580.0,107570.0,1.1692921]
["bitfinex","BTCUSD",1751332491275,0.01261188,107580.0,107570.0,1.1694521]
["bitfinex","BTCUSD",1751332499968,0.01261188,107580.0,107570.0,0.90375213]
["bitfinex","BTCUSD",1751332500174,0.01261188,107580.0,107570.0,1.1694521]
["bitfinex","BTCUSD",1751332503860,0.01261188,107580.0,107570.0,1.15274599]
["bitfinex","BTCUSD",1751332504067,0.01261188,107580.0,107570.0,0.36559213]
["bitfinex","BTCUSD",1751332504263,0.01261188,107580.0,107570.0,0.62966599]
["bitfinex","BTCUSD",1751332504480,0.01261188,107580.0,107570.0,0.78138599]
["bitfinex","BTCUSD",1751332508410,0.28209653,107580.0,107570.0,0.75463213]
["bitfinex","BTCUSD",1751332509630,0.28209653,107580.0,107570.0,0.55643213]
["bitfinex","BTCUSD",1751332510001,0.28209653,107580.0,107570.0,0.59083413]
["bitfinex","BTCUSD",1751332510211,0.28209653,107580.0,107570.0,0.74251413]
["bitfinex","BTCUSD",1751332512475,0.01461188,107580.0,107570.0,0.74251413]
["bitfinex","BTCUSD",1751332513526,0.01461188,107580.0,107570.0,0.74291413]
["bitfinex","BTCUSD",1751332513669,0.01481188,107580.0,107570.0,0.74291413]
["bitfinex","BTCUSD",1751332515926,0.01481188,107580.0,107570.0,0.77471413]
["bitfinex","BTCUSD",1751332518181,0.01481188,107580.0,107570.0,0.80264413]
["bitfinex","BTCUSD",1751332522906,0.28229653,107580.0,107570.0,0.77080413]
["bitfinex","BTCUSD",1751332523195,0.28049653,107580.0,107570.0,0.77080413]
["bitfinex","BTCUSD",1751332525022,0.28049653,107580.0,107570.0,0.77084413]
["bitfinex","BTCUSD",1751332525177,0.28229653,107580.0,107570.0,0.77084413]
["bitfinex","BTCUSD",1751332527014,0.01661188,107580.0,107570.0,0.77084413]
["bitfinex","BTCUSD",1751332527220,0.28049653,107580.0,107570.0,0.77084413]
["bitfinex","BTCUSD",1751332528498,0.28229653,107580.0,107570.0,0.77084413]
["bitfinex","BTCUSD",1751332529713,0.28229653,107580.0,107570.0,0.57268413]
["bitfinex","BTCUSD",1751332529915,0.30088612,107580.0,107570.0,0.59123413]
["bitfinex","BTCUSD",1751332530127,0.30088612,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332530694,0.31018118,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332530907,0.30088612,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332531100,0.28229653,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332531924,0.30088596,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332532523,0.30088587,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332533240,0.65018075,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332533488,0.64088587,107580.0,107570.0,0.74303413]
["bitfinex","BTCUSD",1751332533973,0.91586549,107580.0,107570.0,0.49847405]
["bitfinex","BTCUSD",1751332534170,0.65947598,107580.0,107570.0,0.65023405]
["bitfinex","BTCUSD",1751332534415,0.66877121,107580.0,107570.0,0.65023405]
["bitfinex","BTCUSD",1751332534627,0.93445586,107580.0,107570.0,0.65023405]
["bitfinex","BTCUSD",1751332535235,1.11106939,107580.0,107570.0,0.48393338]
["bitfinex","BTCUSD",1751332535432,1.11106939,107580.0,107570.0,0.63569338]
["bitfinex","BTCUSD",1751332536015,1.10906939,107580.0,107570.0,0.63569338]
["bitfinex","BTCUSD",1751332536233,1.11706939,107580.0,107570.0,0.63569338]
["bitfinex","BTCUSD",1751332536386,1.12636471,107580.0,107570.0,0.64498913]
["bitfinex","BTCUSD",1751332536793,1.11707,107580.0,107570.0,0.64498913]
["bitfinex","BTCUSD",1751332537253,1.11707,107580.0,107570.0,0.49322913]
["bitfinex","BTCUSD",1751332537499,1.11707,107580.0,107570.0,0.27012]
["bitfinex","BTCUSD",1751332537500,1.19123997,107580.0,107570.0,0.27012]
["bitfinex","BTCUSD",1751332537702,1.18194474,107580.0,107570.0,0.27012]
["bitfinex","BTCUSD",1751332538485,1.08918466,107580.0,107570.0,0.45604544]
["bitfinex","BTCUSD",1751332538687,1.08918466,107580.0,107570.0,0.46534171]
["bitfinex","BTCUSD",1751332540160,1.08918466,107580.0,107570.0,0.27941627]
["bitfinex","BTCUSD",1751332540367,1.08918466,107580.0,107570.0,0.22364]
["bitfinex","BTCUSD",1751332540512,1.08918466,107580.0,107570.0,0.27012]
["bitfinex","BTCUSD",1751332541376,1.08918466,107580.0,107570.0,0.45604544]
["bitfinex","BTCUSD",1751332541584,1.08918466,107580.0,107570.0,0.46534171]
["bitfinex","BTCUSD",1751332542159,1.08918466,107580.0,107570.0,0.4746378]
["bitfinex","BTCUSD",1751332543671,1.24082466,107580.0,107570.0,0.4746378]
["bitfinex","BTCUSD",1751332544990,1.33358474,107580.0,107570.0,0.27012]
["bitfinex","BTCUSD",1751332545192,1.24082466,107580.0,107570.0,0.45604544]
["bitfinex","BTCUSD",1751332545385,1.24082466,107580.0,107570.0,0.47463772]
["bitfinex","BTCUSD",1751332546370,1.24082466,107580.0,107570.0,0.41886171]
["bitfinex","BTCUSD",1751332546680,1.24082466,107580.0,107570.0,0.4746378]
["bitfinex","BTCUSD",1751332547103,1.23152934,107580.0,107570.0,0.46534171]
["bitfinex","BTCUSD",1751332547860,1.23144934,107580.0,107570.0,0.4746378]
["bitfinex","BTCUSD",1751332548070,1.22964934,107580.0,107570.0,0.48393381]
["bitfinex","BTCUSD",1751332548270,1.22964934,107580.0,107570.0,0.49322965]
["bitfinex","BTCUSD",1751332548517,1.23894405,107580.0,107570.0,0.49322965]
["bitfinex","BTCUSD",1751332548835,1.22964934,107580.0,107570.0,0.49322965]
["bitfinex","BTCUSD",1751332549383,1.22964934,107580.0,107570.0,0.52572965]
["bitfinex","BTCUSD",1751332552685,1.22964934,107580.0,107570.0,0.49322973]
["bitfinex","BTCUSD",1751332553562,1.22964934,107580.0,107570.0,0.48393381]
["bitfinex","BTCUSD",1751332554210,1.22964934,107580.0,107570.0,0.49322973]
["bitfinex","BTCUSD",1751332554421,1.22964934,107580.0,107570.0,0.48393381]
["bitfinex","BTCUSD",1751332555246,1.22964934,107580.0,107570.0,0.49913381]
["bitfinex","BTCUSD",1751332555547,1.22964934,107580.0,107570.0,0.52382973]
["bitfinex","BTCUSD",1751332558183,1.22964934,107580.0,107570.0,0.51453381]
["bitfinex","BTCUSD",1751332558508,1.22964934,107580.0,107570.0,0.52382973]
["bitfinex","BTCUSD",1751332559413,0.37010659,107580.0,107570.0,0.52382973]
["bitfinex","BTCUSD",1751332559579,0.63579124,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332559793,0.87767952,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332560007,0.87767943,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332561167,0.86838455,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332561381,0.36081188,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332561579,0.85908984,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332561786,0.62653484,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332562926,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332563661,0.64512435,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332563843,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332564019,0.65441933,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332564402,0.65441924,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332564527,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332565171,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332565368,0.62653484,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332565806,0.63582955,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332566224,0.62653484,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332567569,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332567995,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332568195,0.64512418,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332568995,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332569210,0.62653484,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332569583,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332570400,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332570533,0.66371447,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332571049,0.66371438,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332571258,0.6637143,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332571661,0.67300953,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332572107,0.6637143,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332572739,0.39799134,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332572897,0.6637143,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332573095,0.62653484,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332573302,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332573935,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332574288,0.65441924,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332574679,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332575288,0.65441924,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332576537,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332576891,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332577861,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332578338,0.36081188,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332578757,0.62653484,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332579395,0.63582964,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332580172,0.63582955,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332580581,0.62653484,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332580790,0.63582947,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332581780,0.64512427,107580.0,107570.0,0.53312539]
["bitfinex","BTCUSD",1751332583256,0.62653484,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332583819,0.86835401,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332583981,0.85905938,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332584745,0.86835401,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332585690,0.87764872,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332588080,0.85905938,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332589539,0.86835401,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332591112,0.85905938,107580.0,107570.0,0.54766624]
["bitfinex","BTCUSD",1751332591308,0.36081188,107580.0,107570.0,0.64042632]
["bitfinex","BTCUSD",1751332591682,0.85905938,107580.0,107570.0,0.64042632]
["bitfinex","BTCUSD",1751332593012,0.85905938,107580.0,107570.0,0.66835832]
["bitfinex","BTCUSD",1751332594769,0.60993563,107580.0,107570.0,0.66835832]
["bitfinex","BTCUSD",1751332594999,0.02081188,107580.0,107570.0,0.66835832]
["bitfinex","BTCUSD",1751332596659,0.02081188,107580.0,107570.0,0.91748207]
["bitfinex","BTCUSD",1751332597626,0.01681188,107580.0,107570.0,0.91748207]
["bitfinex","BTCUSD",1751332598236,0.00671744,107580.0,107570.0,0.91748207]
["bitfinex","BTCUSD",1751332598660,0.00771744,107580.0,107570.0,0.91748207]
["bitfinex","BTCUSD",1751332599286,0.00671744,107580.0,107570.0,0.91748207]
["bitfinex","BTCUSD",1751332599830,0.00671744,107580.0,107570.0,0.91848207]
["bitfinex","BTCUSD",1751332607784,0.00671744,107580.0,107570.0,0.66935832]
["bitfinex","BTCUSD",1751332607984,0.00671744,107580.0,107570.0,0.91848207]
["bitfinex","BTCUSD",1751332608533,0.00671744,107580.0,107570.0,0.66935832]
["bitfinex","BTCUSD",1751332608972,0.00671744,107580.0,107570.0,0.91848207]
["bitfinex","BTCUSD",1751332610118,0.00671744,107580.0,107570.0,0.93709207]
["bitfinex","BTCUSD",1751332610317,0.00671744,107580.0,107570.0,0.91848207]
["bitfinex","BTCUSD",1751332615269,0.00671744,107580.0,107570.0,0.66935832]
["bitfinex","BTCUSD",1751332615475,0.00671744,107580.0,107570.0,0.91848207]
["bitfinex","BTCUSD",1751332617584,0.00671744,107580.0,107570.0,0.62287832]
["bitfinex","BTCUSD",1751332617788,0.01281188,107580.0,107570.0,1.06940207]
["bitfinex","BTCUSD",1751332619052,0.01281188,107580.0,107570.0,0.87200207]
["bitfinex","BTCUSD",1751332619197,0.01281188,107580.0,107570.0,0.82027832]
["bitfinex","BTCUSD",1751332620779,0.26193563,107580.0,107570.0,0.82027832]
["bitfinex","BTCUSD",1751332621014,0.01281188,107580.0,107570.0,0.82027832]
["bitfinex","BTCUSD",1751332621131,0.01281188,107580.0,107570.0,1.06940207]
["bitfinex","BTCUSD",1751332623686,0.01281188,107580.0,107570.0,0.91820207]
["bitfinex","BTCUSD",1751332624034,0.01281188,107580.0,107570.0,1.06940207]
["bitfinex","BTCUSD",1751332624246,0.26193563,107580.0,107570.0,0.82027832]
["bitfinex","BTCUSD",1751332625017,0.26193563,107580.0,107570.0,0.81927832]
["bitfinex","BTCUSD",1751332625388,0.01281188,107580.0,107570.0,0.81927832]
["bitfinex","BTCUSD",1751332626676,0.01281188,107580.0,107570.0,1.06840207]
["bitfinex","BTCUSD",1751332626848,0.01281188,107580.0,107570.0,0.81927832]
["bitfinex","BTCUSD",1751332628536,0.01381188,107580.0,107570.0,0.81927832]
["bitfinex","BTCUSD",1751332630026,0.01381188,107580.0,107570.0,1.06840207]
["bitfinex","BTCUSD",1751332630489,0.01381188,107580.0,107570.0,0.81927832]
["bitfinex","BTCUSD",1751332630654,0.01381188,107580.0,107570.0,1.06840207]
["bitfinex","BTCUSD",1751332633894,0.26293563,107580.0,107570.0,0.62187832]
["bitfinex","BTCUSD",1751332634095,0.26293563,107580.0,107570.0,0.81923832]
["bitfinex","BTCUSD",1751332634295,0.26293563,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332635985,0.01381188,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332636331,0.26293563,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332636987,0.01381188,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332639541,0.26293563,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332640607,0.01381188,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332640871,0.26293563,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332641687,0.01381188,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332641888,0.01381188,107580.0,107570.0,1.05382122]
["bitfinex","BTCUSD",1751332642260,0.01381188,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332642473,0.26293563,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332642680,0.01381188,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332644931,0.26293563,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332648010,0.01381188,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332648214,0.26293563,107580.0,107570.0,0.80469747]
["bitfinex","BTCUSD",1751332653960,0.26293563,107580.0,107570.0,0.77676547]
["bitfinex","BTCUSD",1751332660595,0.26293563,107580.0,107570.0,0.62560547]
["bitfinex","BTCUSD",1751332660831,0.26293563,107580.0,107570.0,0.77672547]
["bitfinex","BTCUSD",1751332661036,0.26293563,107580.0,107570.0,0.74612547]
["bitfinex","BTCUSD",1751332661037,0.51205938,107580.0,107570.0,0.74612547]
["bitfinex","BTCUSD",1751332661231,0.52135418,107580.0,107570.0,0.74612547]
["bitfinex","BTCUSD",1751332661614,0.53064915,107580.0,107570.0,0.65336539]
["bitfinex","BTCUSD",1751332661826,0.53994438,107580.0,107570.0,0.65336539]
["bitfinex","BTCUSD",1751332662025,0.54074438,107580.0,107570.0,0.65336539]
["bitfinex","BTCUSD",1751332662233,0.64479978,107580.0,107570.0,0.65336539]
["bitfinex","BTCUSD",1751332662397,1.40124192,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332662599,1.70236192,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332663459,1.845122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332664129,1.793122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332664309,1.796122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332664489,1.800122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332664687,1.793122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332664895,1.801122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332665092,1.806122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332665674,2.156122,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332665932,1.84773337,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332668165,1.69661337,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332668517,1.84773337,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332668863,1.69661337,107580.0,107570.0,0.26984]
["bitfinex","BTCUSD",1751332669076,0.83618194,107580.0,107570.0,0.47435745]
["bitfinex","BTCUSD",1751332669364,0.64417899,107580.0,107570.0,0.51525311]
["bitfinex","BTCUSD",1751332669529,0.39369636,107580.0,107570.0,0.51525311]
["bitfinex","BTCUSD",1751332669716,0.65027274,107580.0,107570.0,0.51525311]
["bitfinex","BTCUSD",1751332669913,0.65956762,107580.0,107570.0,0.51525311]
["bitfinex","BTCUSD",1751332670121,0.63597794,107580.0,107570.0,0.51525311]
["bitfinex","BTCUSD",1751332670316,0.6505678,107580.0,107570.0,0.51525311]
["bitfinex","BTCUSD",1751332670576,0.66586294,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332670706,0.6565678,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332670928,0.6465678,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332671136,0.6565678,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332671444,0.35681188,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332671645,0.63727274,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332671891,0.65986276,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332672071,0.66286268,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332672273,0.65356762,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332672655,0.63497786,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332673069,0.64427266,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332673271,0.65356754,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332673634,0.66286251,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332675797,0.67215757,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332676168,0.67215817,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332676371,0.66286294,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332677857,0.67215817,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332678642,0.66286294,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332678845,0.67215817,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332679053,0.85806685,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332679698,0.66286337,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332683885,0.65356814,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332684087,0.66286337,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332685437,0.64427308,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332685818,0.88594633,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332686843,0.88594624,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332687281,0.8952413,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332687458,0.88594624,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332687965,0.89524121,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332688491,0.88594624,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332689475,0.8952413,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332690095,0.88594624,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332690642,0.8952413,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332691703,0.37840122,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332692014,0.88594624,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332692245,0.88594616,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332692456,0.89524113,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332692998,0.88594616,107580.0,107570.0,0.66641311]
["bitfinex","BTCUSD",1751332693198,0.26893695,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332693590,0.01981188,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332693822,0.26893695,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332700012,0.51806202,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332701283,0.01981188,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332701455,0.26893695,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332704213,0.01981188,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332704395,0.26893695,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332704757,0.51806202,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332704959,0.26893695,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332707149,0.51806202,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332708111,0.52735673,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332708317,0.52735665,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332708758,0.52735673,107580.0,107570.0,0.75917319]
["bitfinex","BTCUSD",1751332708975,0.53665188,107580.0,107570.0,0.75905319]
["bitfinex","BTCUSD",1751332709582,0.54594711,107580.0,107570.0,0.75905319]
["bitfinex","BTCUSD",1751332710153,0.04769697,107580.0,107570.0,0.75905319]
["bitfinex","BTCUSD",1751332710431,0.54770091,107580.0,107570.0,0.75905319]
["bitfinex","BTCUSD",1751332710546,0.54594702,107580.0,107570.0,0.75905319]
["bitfinex","BTCUSD",1751332710750,0.55524225,107580.0,107570.0,0.66629311]
["bitfinex","BTCUSD",1751332711801,0.81129173,107580.0,107570.0,0.45572544]
["bitfinex","BTCUSD",1751332712004,1.54112174,107580.0,107570.0,0.46502153]
["bitfinex","BTCUSD",1751332712211,1.29199667,107580.0,107570.0,0.47431745]
["bitfinex","BTCUSD",1751332713742,1.22185595,107580.0,107570.0,0.47431745]
["bitfinex","BTCUSD",1751332713944,1.37293595,107580.0,107570.0,0.47431745]
["bitfinex","BTCUSD",1751332714589,1.37293595,107580.0,107570.0,0.46502153]
["bitfinex","BTCUSD",1751332715013,1.36364081,107580.0,107570.0,0.46502153]
["bitfinex","BTCUSD",1751332715771,1.36364081,107580.0,107570.0,0.47431754]
["bitfinex","BTCUSD",1751332716772,1.36364081,107580.0,107570.0,0.46502153]
["bitfinex","BTCUSD",1751332717817,1.36364081,107580.0,107570.0,0.47431754]
["bitfinex","BTCUSD",1751332718254,1.36364081,107580.0,107570.0,0.46502153]
["bitfinex","BTCUSD",1751332719751,1.36364081,107580.0,107570.0,0.51581338]
["bitfinex","BTCUSD",1751332721219,1.36364081,107580.0,107570.0,0.50651754]
["bitfinex","BTCUSD",1751332721664,1.36364081,107580.0,107570.0,0.51581338]
["bitfinex","BTCUSD",1751332722091,1.36364081,107580.0,107570.0,0.50651754]
["bitfinex","BTCUSD",1751332722317,1.35434558,107580.0,107570.0,0.50651754]
["bitfinex","BTCUSD",1751332723144,1.35434558,107580.0,107570.0,0.5251093]
["bitfinex","BTCUSD",1751332726729,1.35434558,107580.0,107570.0,0.51581346]
["bitfinex","BTCUSD",1751332727151,1.35434558,107580.0,107570.0,0.5251093]
["bitfinex","BTCUSD",1751332727571,1.36364072,107580.0,107570.0,0.5251093]
["bitfinex","BTCUSD",1751332727766,1.36364072,107580.0,107570.0,0.53440505]
["bitfinex","BTCUSD",1751332728178,1.36364072,107580.0,107570.0,0.53440462]
["bitfinex","BTCUSD",1751332729329,1.36364072,107580.0,107570.0,0.31116462]
["bitfinex","BTCUSD",1751332730700,1.21256072,107580.0,107570.0,0.30186896]
["bitfinex","BTCUSD",1751332731045,1.21256072,107580.0,107570.0,0.28327789]
["bitfinex","BTCUSD",1751332731453,1.45239065,107580.0,107570.0,0.28327789]
["bitfinex","BTCUSD",1751332732061,1.68689533,107580.0,107570.0,0.24178171]
["bitfinex","BTCUSD",1751332732923,1.59413525,107580.0,107570.0,0.24178171]
["bitfinex","BTCUSD",1751332733650,1.34501018,107580.0,107570.0,0.25718171]
["bitfinex","BTCUSD",1751332734566,1.59413525,107580.0,107570.0,0.06196]
["bitfinex","BTCUSD",1751332735198,1.59413525,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332736169,1.59413525,107580.0,107570.0,0.23248544]
["bitfinex","BTCUSD",1751332736391,1.68689533,107580.0,107570.0,0.27408171]
["bitfinex","BTCUSD",1751332736589,1.43777026,107580.0,107570.0,0.27408171]
["bitfinex","BTCUSD",1751332738563,1.34501018,107580.0,107570.0,0.27408171]
["bitfinex","BTCUSD",1751332738801,1.34501018,107580.0,107570.0,0.29267398]
["bitfinex","BTCUSD",1751332740826,1.34501018,107580.0,107570.0,0.07886]
["bitfinex","BTCUSD",1751332741004,1.59413525,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332741213,1.59593525,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332741575,1.98145541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332741789,1.88041541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332742003,2.03141541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332742661,2.02841541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332742857,2.03441541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332743266,2.03041541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332743502,2.03641541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332748276,1.98641541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332750186,1.98461541,107580.0,107570.0,0.04656]
["bitfinex","BTCUSD",1751332755807,1.98461541,107580.0,107570.0,0.04652]
["bitfinex","BTCUSD",1751332758107,1.74085533,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332758328,1.58476089,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332758546,1.39997018,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332758970,1.64909525,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332763520,1.49809525,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332763755,1.64909525,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332763981,1.49809525,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332764206,1.74185533,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332766177,1.64909525,107580.0,107570.0,0.07882]
["bitfinex","BTCUSD",1751332766596,0.55072004,107580.0,107570.0,0.27404162]
["bitfinex","BTCUSD",1751332766813,1.19993018,107580.0,107570.0,0.28333771]
["bitfinex","BTCUSD",1751332767013,1.19993018,107580.0,107570.0,0.27404162]
["bitfinex","BTCUSD",1751332767228,1.04897018,107580.0,107570.0,0.28333771]
["bitfinex","BTCUSD",1751332767433,1.19993018,107580.0,107570.0,0.28333771]
["bitfinex","BTCUSD",1751332769533,1.19993018,107580.0,107570.0,0.29263372]
["bitfinex","BTCUSD",1751332770163,1.2092255,107580.0,107570.0,0.31122548]
["bitfinex","BTCUSD",1751332770594,1.2032255,107580.0,107570.0,0.31122548]
["bitfinex","BTCUSD",1751332770808,0.52836174,107580.0,107570.0,0.31122496]
["bitfinex","BTCUSD",1751332770959,0.87255735,107580.0,107570.0,0.31122496]
["bitfinex","BTCUSD",1751332771164,1.02031682,107580.0,107570.0,0.31122496]
["bitfinex","BTCUSD",1751332771408,1.0203169,107580.0,107570.0,0.31122496]
["bitfinex","BTCUSD",1751332771952,1.03290659,107580.0,107570.0,0.31122496]
["bitfinex","BTCUSD",1751332772180,0.85406202,107580.0,107570.0,0.31122496]
["bitfinex","BTCUSD",1751332772399,0.01981188,107580.0,107570.0,0.65311011]
["bitfinex","BTCUSD",1751332772615,0.01981188,107580.0,107570.0,0.40398504]
["bitfinex","BTCUSD",1751332772837,0.26893695,107580.0,107570.0,0.40398504]
["bitfinex","BTCUSD",1751332773539,0.00609444,107580.0,107570.0,0.63976268]
["bitfinex","BTCUSD",1751332773753,0.0022,107590.0,107570.0,0.63976268]
["bitfinex","BTCUSD",1751332773754,0.00829444,107590.0,107580.0,0.25903419]
["bitfinex","BTCUSD",1751332773969,0.00829444,107590.0,107580.0,0.76832449]
["bitfinex","BTCUSD",1751332775038,0.00598336,107600.0,107590.0,0.24447345]
["bitfinex","BTCUSD",1751332775254,0.00598336,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332775255,0.00606939,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332777288,0.00606939,107600.0,107590.0,0.34647547]
["bitfinex","BTCUSD",1751332777491,0.00606939,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332786584,0.01536229,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332786791,0.02465527,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332787560,0.01536229,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332787959,0.00606939,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332788596,0.01536229,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332788948,0.00606939,107600.0,107590.0,0.33723353]
["bitfinex","BTCUSD",1751332798031,0.29022567,107600.0,107590.0,0.53419353]
["bitfinex","BTCUSD",1751332798436,0.29022558,107600.0,107590.0,0.53419353]
["bitfinex","BTCUSD",1751332798642,0.27163961,107600.0,107590.0,0.53419353]
["bitfinex","BTCUSD",1751332799046,0.00606939,107600.0,107590.0,0.53419353]
["bitfinex","BTCUSD",1751332801833,0.00606939,107600.0,107590.0,0.54873438]
["bitfinex","BTCUSD",1751332809183,0.00606939,107600.0,107590.0,0.77197438]
["bitfinex","BTCUSD",1751332810724,0.00606939,107600.0,107590.0,1.0375446]
["bitfinex","BTCUSD",1751332811163,0.00606939,107600.0,107590.0,1.0654666]
["bitfinex","BTCUSD",1751332817834,0.00606939,107600.0,107590.0,1.04882527]
["bitfinex","BTCUSD",1751332822115,0.25499828,107600.0,107590.0,0.79981638]
["bitfinex","BTCUSD",1751332822735,0.00606939,107600.0,107590.0,0.79981638]
["bitfinex","BTCUSD",1751332826781,0.00606939,107600.0,107590.0,1.06538372]
["bitfinex","BTCUSD",1751332828597,0.00606939,107600.0,107590.0,0.79981638]
["bitfinex","BTCUSD",1751332828809,0.00606939,107600.0,107590.0,1.06538372]
["bitfinex","BTCUSD",1751332832887,0.00606939,107600.0,107590.0,0.79981638]
["bitfinex","BTCUSD",1751332833087,0.00606939,107600.0,107590.0,1.06538372]
["bitfinex","BTCUSD",1751332834344,0.00606939,107600.0,107590.0,0.79981638]
["bitfinex","BTCUSD",1751332836468,0.00606939,107600.0,107590.0,0.77189438]
["bitfinex","BTCUSD",1751332839049,0.00606939,107600.0,107590.0,1.03746172]
["bitfinex","BTCUSD",1751332840248,0.00606939,107600.0,107590.0,0.77189438]
["bitfinex","BTCUSD",1751332842504,0.00606939,107600.0,107590.0,0.77185438]
["bitfinex","BTCUSD",1751332842719,0.00606939,107600.0,107590.0,0.62109438]
["bitfinex","BTCUSD",1751332842933,0.27163673,107600.0,107590.0,0.77185438]
["bitfinex","BTCUSD",1751332843146,0.00606939,107600.0,107590.0,0.77185438]
["bitfinex","BTCUSD",1751332843977,0.25505601,107600.0,107590.0,0.77185438]
["bitfinex","BTCUSD",1751332845316,0.00606939,107600.0,107590.0,0.77185438]
["bitfinex","BTCUSD",1751332847767,0.25505601,107600.0,107590.0,0.77185438]
["bitfinex","BTCUSD",1751332855543,0.25505601,107600.0,107590.0,0.62109438]
["bitfinex","BTCUSD",1751332855759,0.54242885,107600.0,107590.0,0.57585353]
["bitfinex","BTCUSD",1751332855980,0.55172235,107600.0,107590.0,0.57585353]
["bitfinex","BTCUSD",1751332856593,0.73759595,107600.0,107590.0,0.47379952]
["bitfinex","BTCUSD",1751332856797,0.73759595,107600.0,107590.0,0.46450533]
["bitfinex","BTCUSD",1751332857017,0.71900973,107600.0,107590.0,0.26932]
["bitfinex","BTCUSD",1751332857218,0.71900973,107600.0,107590.0,0.46450542]
["bitfinex","BTCUSD",1751332857421,0.71900973,107600.0,107590.0,0.48309424]
["bitfinex","BTCUSD",1751332858417,0.72200973,107600.0,107590.0,0.48309424]
["bitfinex","BTCUSD",1751332858589,0.72200973,107600.0,107590.0,0.46450542]
["bitfinex","BTCUSD",1751332858590,0.75514556,107600.0,107590.0,0.46450542]
["bitfinex","BTCUSD",1751332858776,1.21276973,107600.0,107590.0,0.26932]
["bitfinex","BTCUSD",1751332859793,0.98051826,107600.0,107590.0,0.26932]
["bitfinex","BTCUSD",1751332861959,0.71479649,107600.0,107590.0,0.26932]
["bitfinex","BTCUSD",1751332862158,0.98051826,107600.0,107590.0,0.45521088]
["bitfinex","BTCUSD",1751332862376,0.98051826,107600.0,107590.0,0.26932]
["bitfinex","BTCUSD",1751332863398,0.98051826,107600.0,107590.0,0.45521088]
["bitfinex","BTCUSD",1751332863615,0.96071826,107600.0,107590.0,0.49238765]
["bitfinex","BTCUSD",1751332863825,0.78413825,107600.0,107590.0,0.49238765]
["bitfinex","BTCUSD",1751332864036,0.78413738,107600.0,107590.0,0.49238765]
["bitfinex","BTCUSD",1751332864255,0.34906939,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332864461,0.01836237,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332864665,0.28583803,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332864917,0.28408414,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332865563,0.28408406,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332865872,0.27479116,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332866075,0.28408406,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332866222,0.29337713,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332866814,0.30267037,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332867559,0.29337713,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332867784,0.31196362,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332868175,0.30267029,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332868526,0.31196362,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332868759,0.30267029,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332869641,0.31196362,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332870601,0.30267029,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332871060,0.31196362,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332872263,0.30267029,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332872462,0.31196362,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332876873,0.32125712,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332877930,0.31196362,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332880830,0.32125712,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332881037,0.50713141,107600.0,107590.0,0.66505372]
["bitfinex","BTCUSD",1751332881230,0.50713141,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332881439,0.31196422,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332881859,0.54431687,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332883638,0.53502337,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332884387,0.54431687,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332888328,0.73948415,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332889143,0.54431687,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332899585,0.53502337,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332901234,0.50714381,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332901448,0.53502293,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332903668,0.54431635,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332906489,0.54431643,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332906707,0.01836229,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332906935,0.52748376,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332907147,0.52572987,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332908367,0.53502329,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332909875,0.5350232,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332910014,0.02765545,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332910220,0.52748376,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332910423,0.53502329,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332911986,0.52572987,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332912152,0.5350232,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332913042,0.5443167,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332913733,0.5350232,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332914231,0.53502311,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332914906,0.54431653,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332915536,0.53502311,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332918142,0.03694869,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332918343,0.536777,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332918542,0.53502311,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332921303,0.54431653,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332921528,0.54431644,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332922223,0.53502311,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332923419,0.52572987,107600.0,107590.0,0.67434765]
["bitfinex","BTCUSD",1751332925332,0.00906939,107600.0,107590.0,1.01614494]
["bitfinex","BTCUSD",1751332925534,0.00906939,107600.0,107590.0,0.76710773]
["bitfinex","BTCUSD",1751332925747,0.00906939,107600.0,107590.0,1.01614494]
["bitfinex","BTCUSD",1751332926002,0.2581066,107600.0,107590.0,0.76710773]
["bitfinex","BTCUSD",1751332926204,0.00806939,107600.0,107590.0,0.76710773]
["bitfinex","BTCUSD",1751332926382,0.00806939,107600.0,107590.0,1.01614494]
["bitfinex","BTCUSD",1751332927145,0.00606939,107600.0,107590.0,1.01614494]
["bitfinex","BTCUSD",1751332932145,0.00606939,107600.0,107590.0,0.76710773]
["bitfinex","BTCUSD",1751332932345,0.00606939,107600.0,107590.0,1.01614494]
["bitfinex","BTCUSD",1751332932903,0.00606939,107600.0,107590.0,0.76710773]
["bitfinex","BTCUSD",1751332933104,0.00606939,107600.0,107590.0,1.01614494]
["bitfinex","BTCUSD",1751332933495,0.00606939,107600.0,107590.0,1.03068579]
["bitfinex","BTCUSD",1751332933702,0.00606939,107600.0,107590.0,0.83384579]
["bitfinex","BTCUSD",1751332933953,0.00606939,107600.0,107590.0,1.03052579]
["bitfinex","BTCUSD",1751332934815,0.00606939,107600.0,107590.0,1.03352579]
["bitfinex","BTCUSD",1751332937672,0.00606939,107600.0,107590.0,1.03652579]
["bitfinex","BTCUSD",1751332941135,0.00606939,107600.0,107590.0,0.83984579]
["bitfinex","BTCUSD",1751332941343,0.00606939,107600.0,107590.0,1.03648579]
["bitfinex","BTCUSD",1751332944588,0.00606939,107600.0,107590.0,0.83984579]
["bitfinex","BTCUSD",1751332944824,0.00606939,107600.0,107590.0,1.03648579]
["bitfinex","BTCUSD",1751332954015,0.00606939,107600.0,107590.0,1.03348579]
["bitfinex","BTCUSD",1751332954195,0.00606939,107600.0,107590.0,1.03148579]
["bitfinex","BTCUSD",1751332954400,0.00606939,107600.0,107590.0,1.03248579]
["bitfinex","BTCUSD",1751332970332,0.00606939,107600.0,107590.0,1.06040579]
["bitfinex","BTCUSD",1751332973319,0.00606939,107600.0,107590.0,1.309443]
["bitfinex","BTCUSD",1751332973747,0.00606939,107600.0,107590.0,0.86376579]
["bitfinex","BTCUSD",1751332973961,0.00606939,107600.0,107590.0,1.06036579]
["bitfinex","BTCUSD",1751332974273,0.00606939,107600.0,107590.0,0.81132858]
["bitfinex","BTCUSD",1751332974468,0.00606939,107600.0,107590.0,1.06036579]
["bitfinex","BTCUSD",1751332975661,0.00606939,107600.0,107590.0,1.309403]
["bitfinex","BTCUSD",1751332976953,0.00606939,107600.0,107590.0,1.06036579]
["bitfinex","BTCUSD",1751332981745,0.00606939,107600.0,107590.0,1.309403]
["bitfinex","BTCUSD",1751332985082,0.00606939,107600.0,107590.0,0.81132858]
["bitfinex","BTCUSD",1751332985283,0.00606939,107600.0,107590.0,1.309403]
["bitfinex","BTCUSD",1751332986224,0.00606939,107600.0,107590.0,1.89844021]
["bitfinex","BTCUSD",1751332986775,0.00606939,107600.0,107590.0,1.649403]
["bitfinex","BTCUSD",1751332987857,0.00606939,107600.0,107590.0,1.648403]
["bitfinex","BTCUSD",1751332988299,0.00606939,107600.0,107590.0,1.649403]
["bitfinex","BTCUSD",1751332988502,0.00606939,107600.0,107590.0,1.653403]
["bitfinex","BTCUSD",1751332988641,0.00606939,107600.0,107590.0,1.68125083]
["bitfinex","BTCUSD",1751332988824,0.00606939,107600.0,107590.0,1.67925083]
["bitfinex","BTCUSD",1751332989029,0.00606939,107600.0,107590.0,1.68325083]
["bitfinex","BTCUSD",1751332998157,0.00606939,107600.0,107590.0,2.09890574]
["bitfinex","BTCUSD",1751333001065,0.00606939,107600.0,107590.0,1.48665083]
["bitfinex","BTCUSD",1751333001312,0.00606939,107600.0,107590.0,1.68317083]
["bitfinex","BTCUSD",1751333001540,0.00606939,107600.0,107590.0,0.98857641]
["bitfinex","BTCUSD",1751333001765,0.00606939,107600.0,107590.0,1.68317083]
["bitfinex","BTCUSD",1751333002592,0.00606939,107600.0,107590.0,1.48665083]
["bitfinex","BTCUSD",1751333002810,0.00606939,107600.0,107590.0,1.68317083]
["bitfinex","BTCUSD",1751333003031,0.00606939,107600.0,107590.0,1.68321083]
["bitfinex","BTCUSD",1751333003599,0.00606939,107600.0,107590.0,1.48665083]
["bitfinex","BTCUSD",1751333003804,0.00606939,107600.0,107590.0,1.68321083]
["bitfinex","BTCUSD",1751333005535,0.00606939,107600.0,107590.0,1.68317083]
["bitfinex","BTCUSD",1751333005736,0.00606939,107600.0,107590.0,1.48665083]
["bitfinex","BTCUSD",1751333005958,0.00606939,107600.0,107590.0,1.68317083]
["bitfinex","BTCUSD",1751333010552,0.00626939,107600.0,107590.0,1.68317083]
["bitfinex","BTCUSD",1751333014512,0.00626939,107600.0,107590.0,1.48665083]
["bitfinex","BTCUSD",1751333014713,0.00626939,107600.0,107590.0,1.68317083]
["bitfinex","BTCUSD",1751333022172,0.00626939,107600.0,107590.0,1.68357083]
["bitfinex","BTCUSD",1751333022371,0.00626939,107600.0,107590.0,1.78145083]
["bitfinex","BTCUSD",1751333022587,0.00626939,107600.0,107590.0,1.68357083]
["bitfinex","BTCUSD",1751333026461,0.00510082,107600.0,107590.0,2.90225091]
["bitfinex","BTCUSD",1751333026668,0.00773299,107620.0,107610.0,0.26017459]
["bitfinex","BTCUSD",1751333026867,0.00773299,107620.0,107610.0,1.00160909]
["bitfinex","BTCUSD",1751333027076,0.00819555,107620.0,107610.0,1.00160909]
["bitfinex","BTCUSD",1751333027910,0.00819555,107620.0,107610.0,0.88832665]
["bitfinex","BTCUSD",1751333028115,0.00819555,107620.0,107610.0,1.08884665]
["bitfinex","BTCUSD",1751333029781,0.00819555,107620.0,107610.0,1.09284665]
["bitfinex","BTCUSD",1751333030002,0.0081091,107620.0,107610.0,1.09284665]
["bitfinex","BTCUSD",1751333032648,0.0081091,107620.0,107610.0,1.68188386]
["bitfinex","BTCUSD",1751333032845,0.0081091,107620.0,107610.0,1.73188386]
["bitfinex","BTCUSD",1751333034839,0.0081091,107620.0,107610.0,1.23632665]
["bitfinex","BTCUSD",1751333035016,0.0081091,107620.0,107610.0,1.43284665]
["bitfinex","BTCUSD",1751333037123,0.0279091,107620.0,107610.0,0.61140382]
["bitfinex","BTCUSD",1751333037339,0.0279091,107620.0,107610.0,1.01100103]
["bitfinex","BTCUSD",1751333037640,0.0279091,107620.0,107610.0,1.02554188]
["bitfinex","BTCUSD",1751333038025,0.0279091,107620.0,107610.0,1.01754188]
["bitfinex","BTCUSD",1751333038227,0.0279091,107620.0,107610.0,1.00300103]
["bitfinex","BTCUSD",1751333038432,0.0279091,107620.0,107610.0,1.02154188]
["bitfinex","BTCUSD",1751333039750,0.0279091,107620.0,107610.0,1.03792441]
["bitfinex","BTCUSD",1751333044178,0.0279091,107620.0,107610.0,0.77250467]
["bitfinex","BTCUSD",1751333044382,0.0279091,107620.0,107610.0,1.03792441]
["bitfinex","BTCUSD",1751333044861,0.0196091,107620.0,107610.0,1.03792441]
["bitfinex","BTCUSD",1751333045058,0.0196091,107620.0,107610.0,1.03800441]
["bitfinex","BTCUSD",1751333047501,0.0081091,107620.0,107610.0,1.03800441]
["bitfinex","BTCUSD",1751333059770,0.0081091,107620.0,107610.0,1.02142225]
["bitfinex","BTCUSD",1751333060393,0.0081091,107620.0,107610.0,1.03742225]
["bitfinex","BTCUSD",1751333061203,0.0081091,107620.0,107610.0,1.05292225]
["bitfinex","BTCUSD",1751333066593,0.0081091,107620.0,107610.0,0.80408467]
["bitfinex","BTCUSD",1751333066797,0.0081091,107620.0,107610.0,1.05292225]
["bitfinex","BTCUSD",1751333068492,0.0081091,107620.0,107610.0,0.90232225]
["bitfinex","BTCUSD",1751333068765,0.0081091,107620.0,107610.0,1.05288225]
["bitfinex","BTCUSD",1751333072377,0.0081091,107620.0,107610.0,0.60756467]
["bitfinex","BTCUSD",1751333072644,0.52733815,107620.0,107610.0,0.31049382]
["bitfinex","BTCUSD",1751333072885,1.07929873,107620.0,107610.0,0.24502914]
["bitfinex","BTCUSD",1751333073138,1.07929873,107620.0,107610.0,0.26361416]
["bitfinex","BTCUSD",1751333073375,0.89345967,107620.0,107610.0,0.27290645]
["bitfinex","BTCUSD",1751333073614,1.07929873,107620.0,107610.0,0.25432178]
["bitfinex","BTCUSD",1751333074049,1.07929873,107620.0,107610.0,0.20844178]
["bitfinex","BTCUSD",1751333074267,1.07929873,107620.0,107610.0,0.26161433]
["bitfinex","BTCUSD",1751333074456,1.06071527,107620.0,107610.0,0.04788]
["bitfinex","BTCUSD",1751333074661,0.56304011,107620.0,107610.0,0.04788]
["bitfinex","BTCUSD",1751333074875,1.06071527,107620.0,107610.0,0.23373633]
["bitfinex","BTCUSD",1751333075089,1.06371527,107620.0,107610.0,0.23373633]
["bitfinex","BTCUSD",1751333075266,1.06371527,107620.0,107610.0,0.24102914]
["bitfinex","BTCUSD",1751333075488,1.06371527,107620.0,107610.0,0.25032187]
["bitfinex","BTCUSD",1751333075857,0.83164327,107620.0,107610.0,0.25961442]
["bitfinex","BTCUSD",1751333076074,0.82864327,107620.0,107610.0,0.25961442]
["bitfinex","BTCUSD",1751333077068,0.82864327,107620.0,107610.0,0.26061442]
["bitfinex","BTCUSD",1751333077287,0.83364327,107620.0,107610.0,0.26061442]
["bitfinex","BTCUSD",1751333077494,0.83364327,107620.0,107610.0,0.25961442]
["bitfinex","BTCUSD",1751333077718,0.83564327,107620.0,107610.0,0.05517281]
["bitfinex","BTCUSD",1751333077926,0.82635132,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333078135,0.82635132,107620.0,107610.0,0.24102914]
["bitfinex","BTCUSD",1751333078551,0.82635132,107620.0,107610.0,0.25032187]
["bitfinex","BTCUSD",1751333078753,0.82635132,107620.0,107610.0,0.25961451]
["bitfinex","BTCUSD",1751333079193,0.82635132,107620.0,107610.0,0.25032187]
["bitfinex","BTCUSD",1751333079437,0.82635132,107620.0,107610.0,0.23173633]
["bitfinex","BTCUSD",1751333079641,0.56074816,107620.0,107610.0,0.2503217]
["bitfinex","BTCUSD",1751333079852,0.82635132,107620.0,107610.0,0.25961425]
["bitfinex","BTCUSD",1751333081920,0.82635132,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333082139,0.56424169,107610.0,107600.0,0.4183271]
["bitfinex","BTCUSD",1751333082357,0.9188838,107610.0,107600.0,0.57555358]
["bitfinex","BTCUSD",1751333082792,0.65328064,107610.0,107600.0,0.57555358]
["bitfinex","BTCUSD",1751333083177,0.64398766,107610.0,107600.0,0.57555358]
["bitfinex","BTCUSD",1751333083615,0.63568731,107610.0,107600.0,0.57555358]
["bitfinex","BTCUSD",1751333083818,0.6479796,107610.0,107600.0,0.57555358]
["bitfinex","BTCUSD",1751333084226,0.6489796,107610.0,107600.0,0.57555358]
["bitfinex","BTCUSD",1751333086265,0.62818731,107610.0,107600.0,0.57555358]
["bitfinex","BTCUSD",1751333086553,0.344,107610.0,107600.0,0.60585358]
["bitfinex","BTCUSD",1751333086761,0.344,107610.0,107600.0,0.88599759]
["bitfinex","BTCUSD",1751333086961,0.344,107610.0,107600.0,0.64831643]
["bitfinex","BTCUSD",1751333087360,0.003,107610.0,107600.0,0.64831643]
["bitfinex","BTCUSD",1751333087568,0.61371226,107620.0,107610.0,0.24513374]
["bitfinex","BTCUSD",1751333087770,0.61371226,107620.0,107610.0,0.48857382]
["bitfinex","BTCUSD",1751333088150,0.61371226,107620.0,107610.0,0.33789382]
["bitfinex","BTCUSD",1751333089139,0.61471226,107620.0,107610.0,0.33789382]
["bitfinex","BTCUSD",1751333092320,0.61771226,107620.0,107610.0,0.33789382]
["bitfinex","BTCUSD",1751333100204,0.62700343,107620.0,107610.0,0.33789382]
["bitfinex","BTCUSD",1751333100440,0.62700343,107620.0,107610.0,0.30649382]
["bitfinex","BTCUSD",1751333100664,0.66538637,107620.0,107610.0,0.28753374]
["bitfinex","BTCUSD",1751333100893,0.67467815,107620.0,107610.0,0.25961374]
["bitfinex","BTCUSD",1751333101105,0.8605179,107620.0,107610.0,0.20444161]
["bitfinex","BTCUSD",1751333101333,0.8605179,107620.0,107610.0,0.25961408]
["bitfinex","BTCUSD",1751333102414,0.8605179,107620.0,107610.0,0.26890637]
["bitfinex","BTCUSD",1751333102631,1.00186691,107620.0,107610.0,0.23173633]
["bitfinex","BTCUSD",1751333102848,1.00186691,107620.0,107610.0,0.24102914]
["bitfinex","BTCUSD",1751333103254,0.99257513,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333103673,1.25817829,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333104215,1.29892706,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333104434,1.0333239,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333104806,1.29892706,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333105208,1.25817829,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333106921,0.99257513,107620.0,107610.0,0.04588]
["bitfinex","BTCUSD",1751333110436,0.99257513,107620.0,107600.0,0.4183271]
["bitfinex","BTCUSD",1751333110437,0.53514897,107610.0,107600.0,0.4183271]
["bitfinex","BTCUSD",1751333110634,1.09644065,107610.0,107600.0,0.47362043]
["bitfinex","BTCUSD",1751333110809,1.09644065,107610.0,107600.0,0.48291367]
["bitfinex","BTCUSD",1751333111638,1.08494065,107610.0,107600.0,0.48291367]
["bitfinex","BTCUSD",1751333111843,1.08594065,107610.0,107600.0,0.48291367]
["bitfinex","BTCUSD",1751333113279,0.82033749,107610.0,107600.0,0.44620683]
["bitfinex","BTCUSD",1751333113476,0.92238943,107610.0,107600.0,0.26916]
["bitfinex","BTCUSD",1751333113684,1.18090809,107610.0,107600.0,0.26916]
["bitfinex","BTCUSD",1751333113888,1.18090809,107610.0,107600.0,0.46432728]
["bitfinex","BTCUSD",1751333114062,1.18090809,107610.0,107600.0,0.47362087]
["bitfinex","BTCUSD",1751333114267,1.08814801,107610.0,107600.0,0.47362087]
["bitfinex","BTCUSD",1751333114470,1.07564801,107610.0,107600.0,0.48291437]
["bitfinex","BTCUSD",1751333114676,1.07564801,107610.0,107600.0,0.49220779]
["bitfinex","BTCUSD",1751333114837,1.08064801,107610.0,107600.0,0.50150112]
["bitfinex","BTCUSD",1751333115446,1.08064801,107610.0,107600.0,0.49220744]
["bitfinex","BTCUSD",1751333115564,1.08064801,107610.0,107600.0,0.50150068]
["bitfinex","BTCUSD",1751333116391,1.08264801,107610.0,107600.0,0.50150068]
["bitfinex","BTCUSD",1751333117900,1.08264801,107610.0,107600.0,0.49220744]
["bitfinex","BTCUSD",1751333119343,1.08264801,107610.0,107600.0,0.50870744]
["bitfinex","BTCUSD",1751333119541,1.08264801,107610.0,107600.0,0.51800068]
["bitfinex","BTCUSD",1751333119891,1.23340801,107610.0,107600.0,0.51521411]
["bitfinex","BTCUSD",1751333120491,1.23340801,107610.0,107600.0,0.49941411]
["bitfinex","BTCUSD",1751333122457,1.23340801,107610.0,107600.0,0.52500727]
["bitfinex","BTCUSD",1751333122679,1.23340749,107610.0,107600.0,0.52500727]
["bitfinex","BTCUSD",1751333122881,1.05684389,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333123088,0.63118748,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333123296,0.79116003,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333123978,0.77454691,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333124137,0.96969597,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333124597,0.78383964,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333124797,1.03282968,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333125125,0.88214968,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333126075,1.07729882,107610.0,107600.0,0.53430034]
["bitfinex","BTCUSD",1751333126506,1.06800679,107610.0,107600.0,0.51571411]
["bitfinex","BTCUSD",1751333126727,1.06800679,107610.0,107600.0,0.52500744]
["bitfinex","BTCUSD",1751333127283,1.06800679,107610.0,107600.0,0.53430068]
["bitfinex","BTCUSD",1751333127668,0.87285765,107610.0,107600.0,0.53430016]
["bitfinex","BTCUSD",1751333127867,1.05871398,107610.0,107600.0,0.53430016]
["bitfinex","BTCUSD",1751333128419,1.06800679,107610.0,107600.0,0.53430016]
["bitfinex","BTCUSD",1751333130905,1.06800679,107610.0,107600.0,0.52500709]
["bitfinex","BTCUSD",1751333132973,0.81901675,107610.0,107600.0,0.53430016]
["bitfinex","BTCUSD",1751333137107,0.57002671,107610.0,107600.0,0.53430016]
["bitfinex","BTCUSD",1751333137268,1.06800679,107610.0,107600.0,0.53430016]
["bitfinex","BTCUSD",1751333140976,1.06800679,107610.0,107600.0,0.31114016]
["bitfinex","BTCUSD",1751333141941,1.06800679,107610.0,107600.0,0.30614016]
["bitfinex","BTCUSD",1751333142138,0.88215046,107610.0,107600.0,0.30614016]
["bitfinex","BTCUSD",1751333142972,1.06800679,107610.0,107600.0,0.30614016]
["bitfinex","BTCUSD",1751333144266,1.21868679,107610.0,107600.0,0.30614016]
["bitfinex","BTCUSD",1751333151074,1.21888679,107610.0,107600.0,0.30614016]
["bitfinex","BTCUSD",1751333151751,1.21888679,107610.0,107600.0,0.2782607]
["bitfinex","BTCUSD",1751333151931,1.2095945,107610.0,107600.0,0.2782607]
["bitfinex","BTCUSD",1751333153808,1.2095945,107610.0,107600.0,0.28755403]
["bitfinex","BTCUSD",1751333154246,1.2095945,107610.0,107600.0,0.29247403]
["bitfinex","BTCUSD",1751333154444,1.2095945,107610.0,107600.0,0.2831807]
["bitfinex","BTCUSD",1751333159261,1.2095945,107610.0,107600.0,0.07872]
["bitfinex","BTCUSD",1751333159435,1.20030195,107610.0,107600.0,0.27388728]
["bitfinex","BTCUSD",1751333159797,1.20030195,107610.0,107600.0,0.28318087]
["bitfinex","BTCUSD",1751333160787,1.27912449,107610.0,107600.0,0.28318087]
["bitfinex","BTCUSD",1751333161514,1.20030195,107610.0,107600.0,0.28318087]
["bitfinex","BTCUSD",1751333161718,1.19100922,107610.0,107600.0,0.28318087]
["bitfinex","BTCUSD",1751333161964,1.18171641,107610.0,107600.0,0.04592]
["bitfinex","BTCUSD",1751333162182,1.34321641,107610.0,107600.0,0.04592]
["bitfinex","BTCUSD",1751333162408,1.59220645,107610.0,107600.0,0.04592]
["bitfinex","BTCUSD",1751333162602,1.69326653,107610.0,107600.0,0.04592]
["bitfinex","BTCUSD",1751333162841,1.44427649,107610.0,107600.0,0.04592]
["bitfinex","BTCUSD",1751333163062,1.69326653,107610.0,107600.0,0.04592]
["bitfinex","BTCUSD",1751333164667,0.5466671,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333164862,1.44427722,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333165199,1.5453373,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333166854,1.55853547,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333167055,1.56053547,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333169822,1.65329555,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333172817,1.70329555,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333173779,2.18869555,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333177670,2.43768559,107600.0,107590.0,0.04632]
["bitfinex","BTCUSD",1751333178301,2.95020652,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333178678,2.99820652,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333178816,3.00220652,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333179439,2.99820652,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333179664,2.51880652,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333179868,1.55254232,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333180306,1.55654232,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333180533,1.55254232,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333180747,1.56054232,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333182124,1.58848032,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333185149,1.58868032,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333188046,1.57413947,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333192425,1.56583947,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333192612,1.28914145,107600.0,107590.0,0.0313]
["bitfinex","BTCUSD",1751333192817,1.55497947,107600.0,107590.0,0.0313]
["bitfinex","BTCUSD",1751333193024,1.55497947,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333202088,1.77088765,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333202883,1.77088765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333211380,1.37881283,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333211590,1.42881283,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333211815,1.67800757,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333212230,1.62800757,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333212985,1.67800757,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333213197,1.77076765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333225322,1.72076765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333225530,0.97318343,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333225742,1.72076765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333227333,1.32041291,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333227596,1.47133291,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333228332,1.72052765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333228558,1.71452765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333229065,1.71852765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333229303,1.71052765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333229742,1.71652765,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333230622,0.96894343,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333230847,1.46733291,107600.0,107590.0,0.0331]
["bitfinex","BTCUSD",1751333231753,0.55466052,107600.0,107590.0,0.21899088]
["bitfinex","BTCUSD",1751333231982,1.19463658,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333232701,1.18863658,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333232911,1.19063658,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333233521,1.18663658,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333233998,1.03775658,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333234395,1.27834029,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333234523,1.12750029,107600.0,107590.0,0.27448533]
["bitfinex","BTCUSD",1751333234727,1.27834029,107600.0,107590.0,0.2837797]
["bitfinex","BTCUSD",1751333235177,0.6902071,107600.0,107590.0,0.2837797]
["bitfinex","BTCUSD",1751333235379,1.03775658,107600.0,107590.0,0.2837797]
["bitfinex","BTCUSD",1751333235605,1.18867658,107600.0,107590.0,0.27448533]
["bitfinex","BTCUSD",1751333236027,1.17938308,107600.0,107590.0,0.26519088]
["bitfinex","BTCUSD",1751333236463,1.17938308,107600.0,107590.0,0.27448542]
["bitfinex","BTCUSD",1751333236810,0.68846308,107600.0,107590.0,0.27448542]
["bitfinex","BTCUSD",1751333237269,0.83938308,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333239146,0.83934308,107600.0,107590.0,0.0793]
["bitfinex","BTCUSD",1751333239991,0.3409536,107600.0,107590.0,0.26519088]
["bitfinex","BTCUSD",1751333240231,0.83934308,107600.0,107590.0,0.27448533]
["bitfinex","BTCUSD",1751333244468,0.83934308,107600.0,107590.0,0.26519088]
["bitfinex","BTCUSD",1751333247770,0.83934308,107600.0,107590.0,0.26503088]
["bitfinex","BTCUSD",1751333249583,0.83934308,107600.0,107590.0,0.07914]
["bitfinex","BTCUSD",1751333250266,0.93210316,107600.0,107590.0,0.07914]
["bitfinex","BTCUSD",1751333251460,0.83934308,107600.0,107590.0,0.26503088]
["bitfinex","BTCUSD",1751333252146,0.83934308,107600.0,107590.0,0.27432542]
["bitfinex","BTCUSD",1751333252361,0.83934308,107600.0,107590.0,0.30220808]
["bitfinex","BTCUSD",1751333252362,0.01349342,107600.0,107590.0,0.30220808]
["bitfinex","BTCUSD",1751333252574,0.42449521,107600.0,107590.0,0.31150201]
["bitfinex","BTCUSD",1751333252799,0.43203482,107600.0,107590.0,0.31150201]
["bitfinex","BTCUSD",1751333253457,0.6272021,107600.0,107590.0,0.31150201]
["bitfinex","BTCUSD",1751333253659,0.87639684,107600.0,107590.0,0.29291415]
["bitfinex","BTCUSD",1751333253887,0.86710368,107600.0,107590.0,0.29291415]
["bitfinex","BTCUSD",1751333254379,0.86710368,107600.0,107590.0,0.30220834]
["bitfinex","BTCUSD",1751333254802,0.85781026,107600.0,107590.0,0.26503088]
["bitfinex","BTCUSD",1751333255015,0.95057034,107600.0,107590.0,0.2836197]
["bitfinex","BTCUSD",1751333255531,0.95057034,107600.0,107590.0,0.29291389]
["bitfinex","BTCUSD",1751333255696,0.95057034,107600.0,107590.0,0.31150202]
["bitfinex","BTCUSD",1751333256073,0.7646963,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333256302,0.95986349,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333256522,0.68122981,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333257546,0.87639709,107600.0,107590.0,0.30220748]
["bitfinex","BTCUSD",1751333257983,0.69052349,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333258215,0.87639709,107600.0,107590.0,0.30220748]
["bitfinex","BTCUSD",1751333258643,0.92025294,107600.0,107590.0,0.30220748]
["bitfinex","BTCUSD",1751333260832,0.92025294,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333261031,0.72508566,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333261260,0.68122981,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333261834,0.86710341,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333262622,0.68122981,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333262885,0.87639709,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333263431,0.68122981,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333268585,0.86710341,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333269057,0.87639709,107600.0,107590.0,0.29291346]
["bitfinex","BTCUSD",1751333269287,0.87639709,107600.0,107590.0,0.28361935]
["bitfinex","BTCUSD",1751333269490,0.87639709,107600.0,107590.0,0.29291346]
["bitfinex","BTCUSD",1751333269693,0.87639709,107600.0,107590.0,0.30220748]
["bitfinex","BTCUSD",1751333270348,0.87639709,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333270537,0.68122981,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333270874,0.86710341,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333271891,0.68122981,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333273778,0.86710341,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333274559,0.68122981,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333275328,0.86710341,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333275508,0.87639709,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333275684,0.62720235,107600.0,107590.0,0.31150141]
["bitfinex","BTCUSD",1751333275901,0.61790911,107600.0,107590.0,0.2836197]
["bitfinex","BTCUSD",1751333276075,0.86710385,107600.0,107590.0,0.2836197]
["bitfinex","BTCUSD",1751333276714,0.86710385,107600.0,107590.0,0.29291389]
["bitfinex","BTCUSD",1751333276971,0.85781035,107600.0,107590.0,0.29291389]
["bitfinex","BTCUSD",1751333279285,1.10700509,107600.0,107590.0,0.07914]
["bitfinex","BTCUSD",1751333279488,1.2009779,107600.0,107590.0,0.04644]
["bitfinex","BTCUSD",1751333279729,1.5909779,107600.0,107590.0,0.04644]
["bitfinex","BTCUSD",1751333280079,1.6189159,107600.0,107590.0,0.04644]
["bitfinex","BTCUSD",1751333280800,2.06611064,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333281033,2.17341157,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333281250,1.92721683,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333281699,1.92221683,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333282040,1.71032407,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333282292,1.70632407,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333282778,1.71432407,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333283055,1.71932407,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333284167,1.45347834,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333287158,1.30271834,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333287361,1.45343834,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333289540,1.71928407,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333300990,1.71098407,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333303924,1.92691946,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333309575,2.18442841,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333309796,2.71140317,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333311074,2.68284631,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333313954,2.66984631,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333314077,2.67484631,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333314284,2.68384631,107600.0,107590.0,0.0014]
["bitfinex","BTCUSD",1751333319475,2.70884631,107600.0,107590.0,0.0014]
["bitfinex","BTCUSD",1751333319668,2.73740317,107600.0,107590.0,0.0014]
["bitfinex","BTCUSD",1751333319892,2.04005677,107600.0,107590.0,0.0014]
["bitfinex","BTCUSD",1751333320743,2.74005677,107600.0,107590.0,0.0014]
["bitfinex","BTCUSD",1751333321509,2.72605677,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1751333321864,2.73305677,107600.0,107590.0,0.0014]
["bitfinex","BTCUSD",1751333322940,2.73905677,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333323146,2.47308767,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333326270,2.73905677,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333327021,2.44453081,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333331747,2.71049991,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333333793,2.44453081,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333333994,2.44457081,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333339889,3.40861567,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333340338,2.70861567,107600.0,107590.0,0.0024]
["bitfinex","BTCUSD",1751333340997,2.04775391,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751333341200,2.38403407,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751333341592,2.41198507,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751333341764,2.19605622,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751333341981,2.04529622,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751333342184,2.19605622,107570.0,107560.0,1e-08]
["bitfinex","BTCUSD",1751333342386,2.19605622,107570.0,107560.0,8.604e-05]
["bitfinex","BTCUSD",1751333342787,2.22476869,107570.0,107560.0,0.00208604]
["bitfinex","BTCUSD",1751333342996,2.22676869,107570.0,107560.0,0.00308604]
["bitfinex","BTCUSD",1751333343893,2.07600869,107570.0,107560.0,0.03388604]
["bitfinex","BTCUSD",1751333344538,2.07600869,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333346958,1.80997735,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333350676,1.96073735,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333351088,1.80997735,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333351339,1.96073735,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333352290,1.80997735,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333352516,1.84002627,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333356380,1.84022627,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333358101,1.48946627,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333358301,1.44721295,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333358491,1.59797295,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333358639,1.69073303,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333360081,1.59797295,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333362807,1.20793295,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333363055,1.25793295,107570.0,107560.0,0.03428604]
["bitfinex","BTCUSD",1751333363681,1.25693295,107570.0,107560.0,0.03228604]
["bitfinex","BTCUSD",1751333363913,1.25793295,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333364640,1.25593295,107570.0,107560.0,0.03728604]
["bitfinex","BTCUSD",1751333365265,1.34869303,107570.0,107560.0,0.03728604]
["bitfinex","BTCUSD",1751333365875,1.25593295,107570.0,107560.0,0.03728604]
["bitfinex","BTCUSD",1751333366935,1.25593295,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333373789,1.23914901,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333390813,0.78918161,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333391035,1.18910901,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333392082,1.03842901,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333392287,1.18910901,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333393600,0.93986161,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333393804,1.18910901,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333397704,1.28186909,107570.0,107560.0,0.03828604]
["bitfinex","BTCUSD",1751333402042,0.48918161,107570.0,107560.0,0.28753344]
["bitfinex","BTCUSD",1751333402257,0.48918161,107570.0,107560.0,0.74131756]
["bitfinex","BTCUSD",1751333402258,0.20571754,107570.0,107560.0,0.74131756]
["bitfinex","BTCUSD",1751333402484,0.37494999,107570.0,107560.0,0.79653417]
["bitfinex","BTCUSD",1751333402694,0.36565398,107570.0,107560.0,0.78723774]
["bitfinex","BTCUSD",1751333402960,0.21501398,107570.0,107560.0,0.78723774]
["bitfinex","BTCUSD",1751333403134,0.36465398,107570.0,107560.0,0.79053453]
["bitfinex","BTCUSD",1751333403340,0.36465398,107570.0,107560.0,0.78023774]
["bitfinex","BTCUSD",1751333403582,0.36565398,107570.0,107560.0,0.78923774]
["bitfinex","BTCUSD",1751333403784,0.35735789,107570.0,107560.0,0.8025347]
["bitfinex","BTCUSD",1751333404521,0.35735789,107570.0,107560.0,0.82112836]
["bitfinex","BTCUSD",1751333404736,0.35735789,107570.0,107560.0,0.82112793]
["bitfinex","BTCUSD",1751333405388,0.35735789,107570.0,107560.0,0.29353344]
["bitfinex","BTCUSD",1751333405597,0.40236064,107570.0,107560.0,0.33945344]
["bitfinex","BTCUSD",1751333406036,0.40236064,107570.0,107560.0,0.09020604]
["bitfinex","BTCUSD",1751333406239,0.40236064,107570.0,107560.0,0.33945344]
["bitfinex","BTCUSD",1751333407225,0.34806171,107570.0,107560.0,0.33945344]
["bitfinex","BTCUSD",1751333408165,0.34806171,107570.0,107560.0,0.09020604]
["bitfinex","BTCUSD",1751333408166,0.59730911,107570.0,107560.0,0.09020604]
["bitfinex","BTCUSD",1751333408949,0.49806171,107570.0,107560.0,0.09020604]
["bitfinex","BTCUSD",1751333420145,0.49806171,107570.0,107560.0,0.54194697]
["bitfinex","BTCUSD",1751333420146,0.49802171,107570.0,107560.0,0.54194697]
["bitfinex","BTCUSD",1751333420372,0.0022,107570.0,107560.0,0.53321447]
["bitfinex","BTCUSD",1751333420581,0.03938334,107570.0,107560.0,0.57909447]
["bitfinex","BTCUSD",1751333420839,0.18998317,107570.0,107560.0,0.57909447]
["bitfinex","BTCUSD",1751333421033,0.03938317,107570.0,107560.0,0.57909447]
["bitfinex","BTCUSD",1751333421663,0.03008725,107570.0,107560.0,0.57909447]
["bitfinex","BTCUSD",1751333422227,0.18998326,107570.0,107560.0,0.57909447]
["bitfinex","BTCUSD",1751333423276,0.19927935,107570.0,107560.0,0.57909447]
["bitfinex","BTCUSD",1751333423479,0.25453256,107570.0,107560.0,0.09016604]
["bitfinex","BTCUSD",1751333423625,0.2067178,107570.0,107560.0,0.09016604]
["bitfinex","BTCUSD",1751333423828,0.29947788,107570.0,107560.0,0.09016604]
["bitfinex","BTCUSD",1751333424051,0.29947788,107570.0,107560.0,0.04428604]
["bitfinex","BTCUSD",1751333424256,0.29947788,107570.0,107560.0,0.07436604]
["bitfinex","BTCUSD",1751333424456,0.39223796,107570.0,107560.0,0.07436604]
["bitfinex","BTCUSD",1751333424896,0.39223796,107570.0,107560.0,0.09076604]
["bitfinex","BTCUSD",1751333433618,0.39223796,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333435307,0.49947788,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333435510,0.64947788,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333437330,0.64947788,107570.0,107560.0,0.09036604]
["bitfinex","BTCUSD",1751333438444,0.64947788,107570.0,107560.0,0.07486604]
["bitfinex","BTCUSD",1751333439447,0.64947788,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333439675,0.74223796,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333440601,0.89223796,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333440808,1.04223796,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333441007,1.30803617,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333441212,1.33963617,107570.0,107560.0,0.05936604]
["bitfinex","BTCUSD",1751333442083,1.33863617,107570.0,107560.0,0.05536604]
["bitfinex","BTCUSD",1751333442434,1.32233617,107570.0,107560.0,0.05536604]
["bitfinex","BTCUSD",1751333442636,1.33803617,107570.0,107560.0,0.05536604]
["bitfinex","BTCUSD",1751333442840,1.33703617,107570.0,107560.0,0.04636604]
["bitfinex","BTCUSD",1751333443524,1.33803617,107570.0,107560.0,0.04836604]
["bitfinex","BTCUSD",1751333443741,1.32333617,107570.0,107560.0,0.05036604]
["bitfinex","BTCUSD",1751333444082,1.33903617,107570.0,107560.0,0.05036604]
["bitfinex","BTCUSD",1751333444680,1.32333617,107570.0,107560.0,0.05036604]
["bitfinex","BTCUSD",1751333444816,1.33787702,107570.0,107560.0,0.05036604]
["bitfinex","BTCUSD",1751333445034,1.40297702,107570.0,107560.0,0.05036604]
["bitfinex","BTCUSD",1751333447469,1.43058202,107570.0,107560.0,0.05036604]
["bitfinex","BTCUSD",1751333447943,1.82058202,107570.0,107560.0,0.05036604]
["bitfinex","BTCUSD",1751333448160,1.82058202,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333448397,1.84853002,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333448996,1.83398917,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333453112,1.98454917,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333455476,1.71875096,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333455675,1.98454917,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333459544,1.96944917,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333460036,1.95293803,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333460233,1.68835096,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333460455,1.93763803,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333461360,1.96883803,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333462620,2.23266595,107570.0,107560.0,0.00448604]
["bitfinex","BTCUSD",1751333463516,2.23166595,107570.0,107560.0,0.00248604]
["bitfinex","BTCUSD",1751333463701,2.23066595,107570.0,107560.0,0.00048604]
["bitfinex","BTCUSD",1751333463915,1.99903563,107570.0,107560.0,0.00048604]
["bitfinex","BTCUSD",1751333464454,2.00003563,107570.0,107560.0,0.00048604]
["bitfinex","BTCUSD",1751333480336,2.26597945,107570.0,107560.0,0.00048604]
["bitfinex","BTCUSD",1751333480536,2.00003563,107570.0,107560.0,0.00048604]
["bitfinex","BTCUSD",1751333480772,1.24979868,107550.0,107540.0,0.0349]
["bitfinex","BTCUSD",1751333481063,0.635276,107540.0,107530.0,0.0324]
["bitfinex","BTCUSD",1751333481273,1.1445399,107540.0,107530.0,0.03244626]
["bitfinex","BTCUSD",1751333481856,1.1724949,107540.0,107530.0,0.03244626]
["bitfinex","BTCUSD",1751333482462,1.18369805,107540.0,107530.0,0.03744626]
["bitfinex","BTCUSD",1751333485868,1.41662917,107540.0,107530.0,0.03744626]
["bitfinex","BTCUSD",1751333486071,1.50938923,107540.0,107530.0,0.03744626]
["bitfinex","BTCUSD",1751333486946,1.52393008,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333487937,1.29114551,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333488142,1.30734551,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333488337,1.29114551,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333492660,1.02505514,107540.0,107530.0,0.03674626]
["bitfinex","BTCUSD",1751333492881,1.29114551,107540.0,107530.0,0.03674626]
["bitfinex","BTCUSD",1751333495505,1.29154551,107540.0,107530.0,0.03674626]
["bitfinex","BTCUSD",1751333499942,1.19878545,107540.0,107530.0,0.03674626]
["bitfinex","BTCUSD",1751333508010,1.43155364,107540.0,107530.0,0.03674626]
["bitfinex","BTCUSD",1751333508622,1.43155364,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333508828,1.43155364,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333512850,0.93269508,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333513049,1.52431372,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333526411,1.51507057,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333529094,1.01621201,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333529477,1.51507057,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333529609,1.52446657,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333533834,1.02560801,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333534020,1.52446657,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333548988,1.43170649,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333550680,1.43162649,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333554114,0.93276793,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333554315,1.43162649,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333556866,1.16822708,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333557077,1.46765636,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333557282,1.54727053,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333561165,1.79669981,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333566032,1.76874481,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333568678,1.68913064,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333569695,1.68670864,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333576139,1.70124949,107540.0,107530.0,0.03644626]
["bitfinex","BTCUSD",1751333576363,1.70124949,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333583188,1.73254949,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333583405,1.85326857,107540.0,107530.0,0.00544626]
["bitfinex","BTCUSD",1751333584383,1.85126857,107540.0,107530.0,0.00044626]
["bitfinex","BTCUSD",1751333584604,1.85126857,107540.0,107530.0,0.00144626]
["bitfinex","BTCUSD",1751333584828,1.85326857,107540.0,107530.0,0.00444626]
["bitfinex","BTCUSD",1751333585031,1.72820849,107540.0,107530.0,0.00144626]
["bitfinex","BTCUSD",1751333585248,1.72720849,107540.0,107530.0,0.00044626]
["bitfinex","BTCUSD",1751333585453,1.72920849,107540.0,107530.0,0.00244626]
["bitfinex","BTCUSD",1751333586721,1.72915349,107540.0,107530.0,0.00244626]
["bitfinex","BTCUSD",1751333588213,1.82191357,107540.0,107530.0,0.00244626]
["bitfinex","BTCUSD",1751333596174,1.82191357,107540.0,107530.0,0.03474626]
["bitfinex","BTCUSD",1751333596369,1.82191357,107540.0,107530.0,0.00244626]
["bitfinex","BTCUSD",1751333599140,1.32305501,107540.0,107530.0,0.00244626]
["bitfinex","BTCUSD",1751333599345,1.82191357,107540.0,107530.0,0.03534626]
["bitfinex","BTCUSD",1751333604913,1.82191357,107540.0,107530.0,0.01884626]
["bitfinex","BTCUSD",1751333605292,1.72915349,107540.0,107530.0,0.01884626]
["bitfinex","BTCUSD",1751333608296,1.72915349,107540.0,107530.0,0.03384626]
["bitfinex","BTCUSD",1751333608780,1.12968421,107540.0,107530.0,0.03384626]
["bitfinex","BTCUSD",1751333608999,1.47968421,107540.0,107530.0,0.03384626]
["bitfinex","BTCUSD",1751333610866,1.45172521,107540.0,107530.0,0.03384626]
["bitfinex","BTCUSD",1751333612734,1.03735508,107540.0,107530.0,0.03384626]
["bitfinex","BTCUSD",1751333612966,1.12835908,107540.0,107530.0,0.03384626]
["bitfinex","BTCUSD",1751333613245,1.12831908,107540.0,107530.0,0.03384626]
["bitfinex","BTCUSD",1751333613464,1.07831908,107540.0,107530.0,0.28327554]
["bitfinex","BTCUSD",1751333614088,1.07731908,107540.0,107530.0,0.28227554]
["bitfinex","BTCUSD",1751333614296,1.07731908,107540.0,107530.0,0.03284626]
["bitfinex","BTCUSD",1751333614505,0.92795908,107540.0,107530.0,0.03584626]
["bitfinex","BTCUSD",1751333614732,1.07831908,107540.0,107530.0,0.03584626]
["bitfinex","BTCUSD",1751333614938,1.07731908,107540.0,107530.0,0.03484626]
["bitfinex","BTCUSD",1751333615155,0.73731908,107540.0,107530.0,0.28427554]
["bitfinex","BTCUSD",1751333615360,0.73831908,107540.0,107530.0,0.03684626]
["bitfinex","BTCUSD",1751333617586,0.73831908,107540.0,107530.0,0.28627554]
["bitfinex","BTCUSD",1751333618589,0.73831908,107540.0,107530.0,0.03684626]
["bitfinex","BTCUSD",1751333623591,0.28795908,107540.0,107530.0,0.28627554]
["bitfinex","BTCUSD",1751333623804,0.28795908,107540.0,107530.0,0.79531756]
["bitfinex","BTCUSD",1751333623805,0.01169808,107540.0,107530.0,0.79531756]
["bitfinex","BTCUSD",1751333624015,0.18995337,107540.0,107530.0,0.79531756]
["bitfinex","BTCUSD",1751333624444,0.38522945,107540.0,107530.0,0.79531756]
["bitfinex","BTCUSD",1751333624650,0.37593206,107540.0,107530.0,0.79531773]
["bitfinex","BTCUSD",1751333624864,0.36563363,107540.0,107530.0,0.78301844]
["bitfinex","BTCUSD",1751333625072,0.35633494,107540.0,107530.0,0.77371906]
["bitfinex","BTCUSD",1751333625275,0.33773731,107540.0,107530.0,0.28327554]
["bitfinex","BTCUSD",1751333625507,0.33773731,107540.0,107530.0,0.32899554]
["bitfinex","BTCUSD",1751333625720,0.33773731,107540.0,107530.0,0.51499014]
["bitfinex","BTCUSD",1751333625895,0.33773731,107540.0,107530.0,0.32899554]
["bitfinex","BTCUSD",1751333626135,0.33873731,107540.0,107530.0,0.33699554]
["bitfinex","BTCUSD",1751333626345,0.33773731,107540.0,107530.0,0.52099014]
["bitfinex","BTCUSD",1751333626760,0.33873731,107540.0,107530.0,0.52299014]
["bitfinex","BTCUSD",1751333627178,0.33773731,107540.0,107530.0,0.52099014]
["bitfinex","BTCUSD",1751333627564,0.33873731,107540.0,107530.0,0.52499014]
["bitfinex","BTCUSD",1751333628543,0.33873731,107540.0,107530.0,0.33899554]
["bitfinex","BTCUSD",1751333631524,0.33873731,107540.0,107530.0,0.52499014]
["bitfinex","BTCUSD",1751333631748,0.33873731,107540.0,107530.0,0.53428987]
["bitfinex","BTCUSD",1751333631981,0.34803574,107540.0,107530.0,0.80231783]
["bitfinex","BTCUSD",1751333632226,0.17131712,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333632442,0.18061529,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333635316,0.1713166,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333636082,0.1806152,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333637110,0.18061529,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333637316,0.03029529,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333637511,0.0302952,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333638356,0.03959389,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333639372,0.0302952,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333640238,0.0209966,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333640657,0.03029529,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333641641,0.0209966,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333641954,0.0302952,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333642157,0.01169817,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333642409,0.03029511,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333643058,0.0395938,107540.0,107530.0,0.81161695]
["bitfinex","BTCUSD",1751333645692,0.22557111,107540.0,107530.0,0.80231783]
["bitfinex","BTCUSD",1751333648050,0.22557111,107540.0,107530.0,0.802318]
["bitfinex","BTCUSD",1751333648320,0.21627294,107540.0,107530.0,0.802318]
["bitfinex","BTCUSD",1751333648538,0.21627294,107540.0,107530.0,0.55288872]
["bitfinex","BTCUSD",1751333648948,0.21627294,107540.0,107530.0,0.56218801]
["bitfinex","BTCUSD",1751333649152,0.21627294,107540.0,107530.0,0.81161729]
["bitfinex","BTCUSD",1751333649535,0.21627294,107540.0,107530.0,0.8209165]
["bitfinex","BTCUSD",1751333651717,0.21627294,107540.0,107530.0,0.55288872]
["bitfinex","BTCUSD",1751333653260,0.21627294,107540.0,107530.0,0.56218801]
["bitfinex","BTCUSD",1751333653670,0.21627294,107540.0,107530.0,0.8209165]
["bitfinex","BTCUSD",1751333653981,0.21627294,107540.0,107530.0,0.57148722]
["bitfinex","BTCUSD",1751333656109,0.03029563,107540.0,107530.0,0.82091589]
["bitfinex","BTCUSD",1751333656311,0.02099642,107540.0,107530.0,0.82091589]
["bitfinex","BTCUSD",1751333656516,0.03029502,107540.0,107530.0,0.82091589]
["bitfinex","BTCUSD",1751333656936,0.03959371,107540.0,107530.0,0.82091589]
["bitfinex","BTCUSD",1751333657170,0.0024,107540.0,107530.0,1.31119589]
["bitfinex","BTCUSD",1751333657378,0.01169817,107540.0,107530.0,1.31119589]
["bitfinex","BTCUSD",1751333657534,0.0209966,107540.0,107530.0,1.31119589]
["bitfinex","BTCUSD",1751333657736,0.02099651,107540.0,107530.0,1.07816409]
["bitfinex","BTCUSD",1751333658764,0.03959363,107540.0,107530.0,0.77514059]
["bitfinex","BTCUSD",1751333659104,0.03959363,107540.0,107530.0,1.05956619]
["bitfinex","BTCUSD",1751333659232,0.03959363,107540.0,107530.0,0.90928619]
["bitfinex","BTCUSD",1751333660066,0.03959363,107540.0,107530.0,0.91858531]
["bitfinex","BTCUSD",1751333660462,0.22557094,107540.0,107530.0,0.90928619]
["bitfinex","BTCUSD",1751333660681,0.03029494,107540.0,107530.0,0.91858531]
["bitfinex","BTCUSD",1751333661302,0.03959345,107540.0,107530.0,0.91858531]
["bitfinex","BTCUSD",1751333662290,0.03029494,107540.0,107530.0,0.91858531]
["bitfinex","BTCUSD",1751333662843,0.03959345,107540.0,107530.0,0.91858531]
["bitfinex","BTCUSD",1751333663970,0.0024,107540.0,107530.0,0.91858531]
["bitfinex","BTCUSD",1751333665327,0.0024,107540.0,107530.0,1.291713]
["bitfinex","BTCUSD",1751333665556,0.0024,107540.0,107530.0,1.319654]
["bitfinex","BTCUSD",1751333666368,0.0014,107540.0,107530.0,1.311654]
["bitfinex","BTCUSD",1751333666782,0.0024,107540.0,107530.0,1.05582724]
["bitfinex","BTCUSD",1751333667135,0.0024,107540.0,107530.0,1.08387043]
["bitfinex","BTCUSD",1751333667269,0.0014,107540.0,107530.0,1.07987043]
["bitfinex","BTCUSD",1751333667746,0.0024,107540.0,107530.0,1.08487043]
["bitfinex","BTCUSD",1751333672991,0.0024,107540.0,107530.0,1.23511043]
["bitfinex","BTCUSD",1751333679989,0.0024,107540.0,107530.0,1.25374043]
["bitfinex","BTCUSD",1751333680123,0.0024,107540.0,107530.0,1.23511043]
["bitfinex","BTCUSD",1751333687844,0.0024,107540.0,107530.0,1.43956806]
["bitfinex","BTCUSD",1751333690381,0.0024,107540.0,107530.0,1.45818806]
["bitfinex","BTCUSD",1751333690687,0.0024,107540.0,107530.0,1.43956806]
["bitfinex","BTCUSD",1751333691244,0.0024,107540.0,107530.0,1.71630929]
["bitfinex","BTCUSD",1751333691443,0.0024,107540.0,107530.0,2.01090929]
["bitfinex","BTCUSD",1751333691651,0.0024,107540.0,107530.0,2.26007308]
["bitfinex","BTCUSD",1751333692279,0.0024,107540.0,107530.0,2.01090929]
["bitfinex","BTCUSD",1751333692477,0.0014,107540.0,107530.0,2.00090929]
["bitfinex","BTCUSD",1751333692900,0.0024,107540.0,107530.0,2.01290929]
["bitfinex","BTCUSD",1751333693082,0.0014,107540.0,107530.0,2.00790929]
["bitfinex","BTCUSD",1751333693299,0.0014,107540.0,107530.0,2.01390929]
["bitfinex","BTCUSD",1751333693502,0.0024,107540.0,107530.0,2.01390929]
["bitfinex","BTCUSD",1751333693890,0.0024,107540.0,107530.0,1.7977564]
["bitfinex","BTCUSD",1751333694072,0.0014,107540.0,107530.0,1.7917564]
["bitfinex","BTCUSD",1751333694462,0.0024,107540.0,107530.0,1.7997564]
["bitfinex","BTCUSD",1751333697274,0.0024,107540.0,107530.0,1.5051564]
["bitfinex","BTCUSD",1751333698027,0.0022,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1751333698236,0.0022,107570.0,107560.0,1.15534326]
["bitfinex","BTCUSD",1751333698470,0.0022,107570.0,107560.0,1.4210125]
["bitfinex","BTCUSD",1751333698700,0.0022,107570.0,107560.0,1.88843574]
["bitfinex","BTCUSD",1751333698917,0.0022,107570.0,107560.0,1.5247365]
["bitfinex","BTCUSD",1751333699346,0.0032,107570.0,107560.0,1.5357365]
["bitfinex","BTCUSD",1751333699771,0.0032,107570.0,107560.0,2.09100574]
["bitfinex","BTCUSD",1751333700028,0.0022,107570.0,107560.0,2.20991579]
["bitfinex","BTCUSD",1751333700488,0.0022,107570.0,107560.0,1.94424655]
["bitfinex","BTCUSD",1751333701501,0.0022,107570.0,107560.0,1.94924655]
["bitfinex","BTCUSD",1751333702416,0.0022,107570.0,107560.0,1.5367365]
["bitfinex","BTCUSD",1751333709759,0.0022,107570.0,107560.0,1.80240574]
["bitfinex","BTCUSD",1751333710653,0.0022,107570.0,107560.0,1.5367365]
["bitfinex","BTCUSD",1751333714899,0.0022,107570.0,107560.0,1.8313365]
["bitfinex","BTCUSD",1751333722275,0.0022,107570.0,107560.0,1.8263365]
["bitfinex","BTCUSD",1751333722499,0.0022,107570.0,107560.0,1.8193365]
["bitfinex","BTCUSD",1751333722911,0.0022,107570.0,107560.0,1.8243365]
["bitfinex","BTCUSD",1751333724764,0.0022,107570.0,107560.0,1.8303365]
["bitfinex","BTCUSD",1751333728349,0.0022,107570.0,107560.0,2.0535365]
["bitfinex","BTCUSD",1751333729714,0.0022,107570.0,107560.0,1.7589365]
["bitfinex","BTCUSD",1751333730614,0.0022,107570.0,107560.0,2.02460574]
["bitfinex","BTCUSD",1751333731160,0.0022,107570.0,107560.0,1.7589365]
["bitfinex","BTCUSD",1751333739260,0.0024,107590.0,107580.0,0.48041104]
["bitfinex","BTCUSD",1751333739473,0.0024,107590.0,107580.0,1.2860296]
["bitfinex","BTCUSD",1751333740367,0.00344623,107590.0,107580.0,1.92673969]
["bitfinex","BTCUSD",1751333740588,0.00344623,107590.0,107580.0,1.79423969]
["bitfinex","BTCUSD",1751333740812,0.00344623,107590.0,107580.0,1.50995045]
["bitfinex","BTCUSD",1751333741019,0.00344623,107590.0,107580.0,1.54097275]
["bitfinex","BTCUSD",1751333741232,0.00344623,107590.0,107580.0,1.49097275]
["bitfinex","BTCUSD",1751333741887,0.00344623,107590.0,107580.0,1.48797275]
["bitfinex","BTCUSD",1751333742397,0.00344623,107590.0,107580.0,1.25993275]
["bitfinex","BTCUSD",1751333742602,0.03384623,107590.0,107580.0,1.46261275]
["bitfinex","BTCUSD",1751333742775,0.03384623,107590.0,107580.0,1.26493275]
["bitfinex","BTCUSD",1751333742974,0.03384623,107590.0,107580.0,0.71533342]
["bitfinex","BTCUSD",1751333743182,0.03384623,107590.0,107580.0,1.12748266]
["bitfinex","BTCUSD",1751333743596,0.03384623,107590.0,107580.0,0.79348266]
["bitfinex","BTCUSD",1751333743839,0.03384623,107590.0,107580.0,1.0591519]
["bitfinex","BTCUSD",1751333745277,0.03384623,107590.0,107580.0,1.06842212]
["bitfinex","BTCUSD",1751333745487,0.03384623,107590.0,107580.0,0.87066212]
["bitfinex","BTCUSD",1751333745697,0.03384623,107590.0,107580.0,0.64200266]
["bitfinex","BTCUSD",1751333745899,0.03384623,107590.0,107580.0,0.79352266]
["bitfinex","BTCUSD",1751333747548,0.03384623,107590.0,107580.0,0.77606266]
["bitfinex","BTCUSD",1751333747981,0.03384623,107590.0,107580.0,0.77006266]
["bitfinex","BTCUSD",1751333748389,0.03384623,107590.0,107580.0,0.77306266]
["bitfinex","BTCUSD",1751333749041,0.03384623,107590.0,107580.0,0.50739342]
["bitfinex","BTCUSD",1751333749251,0.03384623,107590.0,107580.0,0.77306266]
["bitfinex","BTCUSD",1751333758021,0.29951547,107590.0,107580.0,0.30955342]
["bitfinex","BTCUSD",1751333758242,0.29951547,107590.0,107580.0,0.35599342]
["bitfinex","BTCUSD",1751333758452,0.29951547,107590.0,107580.0,0.50759342]
["bitfinex","BTCUSD",1751333758656,0.0524341,107590.0,107580.0,0.35599342]
["bitfinex","BTCUSD",1751333758862,0.31810343,107590.0,107580.0,0.26023334]
["bitfinex","BTCUSD",1751333759065,0.31810343,107590.0,107580.0,0.41183334]
["bitfinex","BTCUSD",1751333759270,0.29951547,107590.0,107580.0,0.41283334]
["bitfinex","BTCUSD",1751333759472,0.03384623,107590.0,107580.0,0.41283334]
["bitfinex","BTCUSD",1751333761047,0.03384623,107590.0,107580.0,0.50559342]
["bitfinex","BTCUSD",1751333764138,0.29951547,107590.0,107580.0,0.50559342]
["bitfinex","BTCUSD",1751333764844,0.03384623,107590.0,107580.0,0.50559342]
["bitfinex","BTCUSD",1751333767266,0.29951547,107590.0,107580.0,0.50559342]
["bitfinex","BTCUSD",1751333767532,0.30880932,107590.0,107580.0,0.50559342]
["bitfinex","BTCUSD",1751333767783,0.3088094,107590.0,107580.0,0.50547342]
["bitfinex","BTCUSD",1751333768213,0.30880932,107590.0,107580.0,0.50547342]
["bitfinex","BTCUSD",1751333768936,0.31810325,107590.0,107580.0,0.50547342]
["bitfinex","BTCUSD",1751333769165,0.31810325,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333769166,0.32739736,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333769588,0.31810325,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333769832,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333770056,0.30880923,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333770706,0.03384623,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333770923,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333771064,0.30880932,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333771275,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333772298,0.3088094,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333772506,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333772922,0.30880932,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333773138,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333773543,0.30880923,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333774402,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333774612,0.03384623,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333774873,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333776808,0.30880923,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333777798,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333778599,0.04313999,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333778810,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333780908,0.30880923,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333781119,0.29951547,107590.0,107580.0,0.41271334]
["bitfinex","BTCUSD",1751333783475,0.29951547,107590.0,107580.0,0.63595334]
["bitfinex","BTCUSD",1751333783955,0.28292456,107590.0,107580.0,0.63595334]
["bitfinex","BTCUSD",1751333784317,0.28292456,107590.0,107580.0,0.45658816]
["bitfinex","BTCUSD",1751333784318,1.09507054,107590.0,107580.0,0.45658816]
["bitfinex","BTCUSD",1751333784530,1.09507054,107590.0,107580.0,0.62641879]
["bitfinex","BTCUSD",1751333784739,1.08577661,107590.0,107580.0,0.27068]
["bitfinex","BTCUSD",1751333784885,1.24234344,107590.0,107580.0,0.27068]
["bitfinex","BTCUSD",1751333785262,1.24234344,107590.0,107580.0,0.22424]
["bitfinex","BTCUSD",1751333785566,1.24234344,107590.0,107580.0,0.27068]
["bitfinex","BTCUSD",1751333785917,1.27574986,107590.0,107580.0,0.26968]
["bitfinex","BTCUSD",1751333786145,1.27774986,107590.0,107580.0,0.26968]
["bitfinex","BTCUSD",1751333786516,1.28374986,107590.0,107580.0,0.26968]
["bitfinex","BTCUSD",1751333805876,1.25051514,107590.0,107580.0,0.26968]
["bitfinex","BTCUSD",1751333808053,1.27845114,107590.0,107580.0,0.26968]
["bitfinex","BTCUSD",1751333811900,1.24701114,107590.0,107580.0,0.50577888]
["bitfinex","BTCUSD",1751333812111,1.24701114,107590.0,107580.0,0.49648356]
["bitfinex","BTCUSD",1751333812311,1.24701114,107590.0,107580.0,0.50577888]
["bitfinex","BTCUSD",1751333812724,1.23247029,107590.0,107580.0,0.51507411]
["bitfinex","BTCUSD",1751333812930,1.23247029,107590.0,107580.0,0.52436925]
["bitfinex","BTCUSD",1751333813179,1.23247029,107590.0,107580.0,0.48347411]
["bitfinex","BTCUSD",1751333813387,1.23247029,107590.0,107580.0,0.47417888]
["bitfinex","BTCUSD",1751333813590,1.22317601,107590.0,107580.0,0.26968]
["bitfinex","BTCUSD",1751333815151,1.22317601,107590.0,107580.0,0.04644]
["bitfinex","BTCUSD",1751333816867,0.58286193,107590.0,107580.0,0.26354816]
["bitfinex","BTCUSD",1751333817073,0.60890417,107590.0,107580.0,0.29143334]
["bitfinex","BTCUSD",1751333817255,0.2781981,107590.0,107580.0,0.29143334]
["bitfinex","BTCUSD",1751333817444,0.6181981,107590.0,107580.0,0.29143334]
["bitfinex","BTCUSD",1751333817644,0.35973999,107590.0,107580.0,0.29143334]
["bitfinex","BTCUSD",1751333817866,0.60890417,107590.0,107580.0,0.29143334]
["bitfinex","BTCUSD",1751333818498,0.60890417,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333818708,0.59961041,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333819030,0.60890417,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333819433,0.35973999,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333819673,0.60890417,107590.0,107580.0,0.45203698]
["bitfinex","BTCUSD",1751333820712,0.6181981,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333820927,0.63678658,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333821156,0.62749221,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333821753,0.37832803,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333822113,0.63472734,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333822283,0.64402145,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333822504,0.63472734,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333822833,0.64402145,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333823277,0.63472734,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333825760,0.36903392,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333825913,0.63472734,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333826738,0.64402136,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333826988,0.65331547,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333827361,0.64402136,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333827612,0.63472734,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333828932,0.35044623,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333829162,0.61613965,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333829800,0.6254335,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333831352,0.63472752,107590.0,107580.0,0.44279334]
["bitfinex","BTCUSD",1751333831998,0.6254335,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333834065,0.61613965,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333834527,0.62543341,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333836949,0.63472734,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333837389,0.62543341,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333838760,0.64402145,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333839187,0.65331573,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333839534,0.65331564,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333840582,0.66261001,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333841399,0.65331564,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333841608,0.66260992,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333842577,0.65331564,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333843185,0.66261001,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333843770,0.65331564,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333844007,0.63671503,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333844638,0.64600931,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333844853,0.63671503,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333845827,0.36903392,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333846171,0.61812673,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333847369,0.61740673,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333848103,0.35901999,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333848307,0.61740682,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333851502,0.61740673,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333853717,0.62670084,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333854632,0.61740673,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333855601,0.6081128,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333855848,0.61740665,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333856207,0.36831384,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333856419,0.61740665,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333858581,0.36831384,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333858781,0.61740665,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333860418,0.34972623,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333860596,0.59881904,107590.0,107580.0,0.66607334]
["bitfinex","BTCUSD",1751333860970,0.59881904,107590.0,107580.0,0.75883342]
["bitfinex","BTCUSD",1751333861597,0.34972623,107590.0,107580.0,1.00792623]
["bitfinex","BTCUSD",1751333862198,0.34972623,107590.0,107580.0,0.75883342]
["bitfinex","BTCUSD",1751333862403,0.34372623,107590.0,107580.0,0.75883342]
["bitfinex","BTCUSD",1751333862606,0.34772623,107590.0,107580.0,0.75883342]
["bitfinex","BTCUSD",1751333862996,0.34572623,107590.0,107580.0,0.75883342]
["bitfinex","BTCUSD",1751333863370,0.59481904,107590.0,107580.0,0.75835342]
["bitfinex","BTCUSD",1751333863577,0.59481904,107590.0,107580.0,0.75839342]
["bitfinex","BTCUSD",1751333863999,0.59081904,107590.0,107580.0,0.75839342]
["bitfinex","BTCUSD",1751333864202,0.59281904,107590.0,107580.0,0.75839342]
["bitfinex","BTCUSD",1751333864994,0.84191185,107590.0,107580.0,0.60727342]
["bitfinex","BTCUSD",1751333865190,0.869794,107590.0,107580.0,0.74215342]
["bitfinex","BTCUSD",1751333865367,0.869794,107590.0,107580.0,0.72715342]
["bitfinex","BTCUSD",1751333865772,0.62070119,107590.0,107580.0,0.72715342]
["bitfinex","BTCUSD",1751333866282,0.869794,107590.0,107580.0,0.72715342]
["bitfinex","BTCUSD",1751333866515,0.87908837,107590.0,107580.0,0.43707334]
["bitfinex","BTCUSD",1751333866711,1.22911164,107590.0,107580.0,0.26952]
["bitfinex","BTCUSD",1751333867269,1.37911164,107590.0,107580.0,0.26952]
["bitfinex","BTCUSD",1751333867492,1.37911164,107590.0,107580.0,0.27052]
["bitfinex","BTCUSD",1751333867903,1.37911164,107590.0,107580.0,0.26952]
["bitfinex","BTCUSD",1751333868334,1.38111164,107590.0,107580.0,0.45542816]
["bitfinex","BTCUSD",1751333868505,1.38111164,107590.0,107580.0,0.46472356]
["bitfinex","BTCUSD",1751333869335,1.37911164,107590.0,107580.0,0.46472356]
["bitfinex","BTCUSD",1751333870137,1.38311164,107590.0,107580.0,0.46472356]
["bitfinex","BTCUSD",1751333870793,1.38311164,107590.0,107580.0,0.45542816]
["bitfinex","BTCUSD",1751333872231,1.38311164,107590.0,107580.0,0.46472356]
["bitfinex","BTCUSD",1751333872676,1.37381727,107590.0,107580.0,0.2788154]
["bitfinex","BTCUSD",1751333872887,1.37381727,107590.0,107580.0,0.46472356]
["bitfinex","BTCUSD",1751333874869,1.37381727,107590.0,107580.0,0.2788154]
["bitfinex","BTCUSD",1751333875412,1.37381727,107590.0,107580.0,0.46472356]
["bitfinex","BTCUSD",1751333878454,1.38835812,107590.0,107580.0,0.22328]
["bitfinex","BTCUSD",1751333878681,1.63745093,107590.0,107580.0,0.26952]
["bitfinex","BTCUSD",1751333878893,1.38835812,107590.0,107580.0,0.26952]
["bitfinex","BTCUSD",1751333885347,1.37235812,107590.0,107580.0,0.46472356]
["bitfinex","BTCUSD",1751333886406,1.37235812,107590.0,107580.0,0.26952]
["bitfinex","BTCUSD",1751333886961,1.38825812,107590.0,107580.0,0.26952]
["bitfinex","BTCUSD",1751333890300,1.38825812,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333897759,1.37235812,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333899277,2.01431101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333899485,2.03071101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333900305,2.02471101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333900606,2.03371101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333900983,2.03671101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333901347,2.03371101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333901749,2.03771101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333906776,2.02131101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333912194,2.00561101,107590.0,107580.0,0.04624]
["bitfinex","BTCUSD",1751333914166,2.00561101,107590.0,107550.0,0.48387555]
["bitfinex","BTCUSD",1751333914167,0.53523985,107560.0,107550.0,0.22328]
["bitfinex","BTCUSD",1751333914395,1.43331828,107560.0,107550.0,0.26928]
["bitfinex","BTCUSD",1751333914610,1.43331828,107560.0,107550.0,0.22328]
["bitfinex","BTCUSD",1751333914611,1.28251828,107560.0,107550.0,0.22328]
["bitfinex","BTCUSD",1751333914828,1.44785913,107560.0,107550.0,0.0771]
["bitfinex","BTCUSD",1751333916436,1.44785913,107560.0,107550.0,0.0801]
["bitfinex","BTCUSD",1751333916618,1.44885913,107560.0,107550.0,0.0801]
["bitfinex","BTCUSD",1751333917264,1.44885913,107560.0,107550.0,0.0771]
["bitfinex","BTCUSD",1751333917482,1.44985913,107560.0,107550.0,0.0771]
["bitfinex","BTCUSD",1751333918329,1.4590684,107560.0,107550.0,0.0771]
["bitfinex","BTCUSD",1751333920835,1.4590684,107560.0,107550.0,0.0311]
["bitfinex","BTCUSD",1751333921048,1.4590684,107560.0,107550.0,0.26306001]
["bitfinex","BTCUSD",1751333921049,0.7026607,107560.0,107550.0,0.26306001]
["bitfinex","BTCUSD",1751333921263,1.19560234,107560.0,107550.0,0.29095322]
["bitfinex","BTCUSD",1751333921482,0.84948223,107560.0,107550.0,0.30025061]
["bitfinex","BTCUSD",1751333921692,0.66040197,107560.0,107550.0,0.30025061]
["bitfinex","BTCUSD",1751333921903,0.51877858,107560.0,107550.0,0.30025061]
["bitfinex","BTCUSD",1751333922703,0.52707537,107560.0,107550.0,0.30025061]
["bitfinex","BTCUSD",1751333922943,0.52607537,107560.0,107550.0,0.30025061]
["bitfinex","BTCUSD",1751333923123,0.52607528,107560.0,107550.0,0.30125061]
["bitfinex","BTCUSD",1751333923466,0.53537207,107560.0,107550.0,0.30125061]
["bitfinex","BTCUSD",1751333923805,0.31232371,107560.0,107550.0,0.30125061]
["bitfinex","BTCUSD",1751333924628,0.30302675,107560.0,107550.0,0.30125061]
["bitfinex","BTCUSD",1751333925062,0.31232371,107560.0,107550.0,0.30125061]
["bitfinex","BTCUSD",1751333926999,0.49826721,107560.0,107550.0,0.30125061]
["bitfinex","BTCUSD",1751333927194,0.73621741,107560.0,107550.0,0.27335792]
["bitfinex","BTCUSD",1751333927364,0.73621741,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333927570,0.72692045,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333928718,0.72692045,107560.0,107550.0,0.26406001]
["bitfinex","BTCUSD",1751333929016,0.72692045,107560.0,107550.0,0.27335792]
["bitfinex","BTCUSD",1751333929473,0.46108015,107560.0,107550.0,0.26406001]
["bitfinex","BTCUSD",1751333929673,0.45178302,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333930827,0.45178302,107560.0,107550.0,0.26406001]
["bitfinex","BTCUSD",1751333931015,0.45178302,107560.0,107550.0,0.27335801]
["bitfinex","BTCUSD",1751333931575,0.71762332,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333931791,0.45178302,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333932028,0.71762332,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333932350,0.45178302,107560.0,107550.0,0.27335801]
["bitfinex","BTCUSD",1751333940564,0.45178302,107560.0,107550.0,0.0321]
["bitfinex","BTCUSD",1751333940778,0.71762332,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333942075,0.71862332,107560.0,107550.0,0.0781]
["bitfinex","BTCUSD",1751333942277,1.16592425,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1751333942476,1.19652425,107560.0,107550.0,0.04696]
["bitfinex","BTCUSD",1751333942779,1.13170817,107560.0,107550.0,0.04696]
["bitfinex","BTCUSD",1751333943529,1.11640817,107560.0,107550.0,0.04696]
["bitfinex","BTCUSD",1751333943912,1.11640817,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333945341,1.11740817,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333946501,1.10210817,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333953122,0.57042757,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333953327,1.10210817,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333956353,1.25286817,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333956559,1.54562825,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333956775,1.97028833,107560.0,107550.0,0.04596]
["bitfinex","BTCUSD",1751333962312,1.97028833,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333962724,1.96928833,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333962929,1.97328833,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333963352,1.97628833,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333967803,2.94115635,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333971024,2.84839627,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333971431,2.83229627,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333971976,2.81649627,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333973013,2.06822196,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333973209,2.31768673,107560.0,107550.0,0.07776]
["bitfinex","BTCUSD",1751333973797,2.06826196,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333977587,2.31768673,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333978631,2.3350911,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333981371,2.31768673,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333982088,2.06826196,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333983429,2.33398673,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333983648,2.34988673,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333985297,2.33398673,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333985510,2.42674681,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333989663,2.41044681,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333990512,2.16102204,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333990729,2.06826196,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751333991374,2.06826196,107560.0,107550.0,0.07706]
["bitfinex","BTCUSD",1751333992062,2.06822196,107560.0,107550.0,0.07706]
["bitfinex","BTCUSD",1751334001185,2.06822196,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751334001347,2.16098204,107560.0,107550.0,0.04636]
["bitfinex","BTCUSD",1751334001784,2.16098204,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334003662,2.93955635,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334004922,2.92445635,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334005138,2.90925635,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334005665,2.81649627,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334005895,2.06822196,107560.0,107550.0,0.0317]
["bitfinex","BTCUSD",1751334009906,2.33284673,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334012541,2.31764673,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334013869,2.06822196,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334016575,2.16098204,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334020125,2.06822196,107560.0,107550.0,0.0313]
["bitfinex","BTCUSD",1751334027286,2.06822196,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334027484,2.31764673,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334028950,2.34824673,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334029507,2.31764673,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334029775,2.41040681,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334030640,2.31764673,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334030842,2.06822196,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334031790,2.31764673,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334038689,2.06822196,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334044327,2.06804554,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334047590,2.36747031,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334047764,2.89761985,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334047966,3.09761985,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334048889,3.09261985,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334049226,3.09861985,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334049373,3.18837993,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334049780,3.19237993,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334053056,3.19257993,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334057927,3.18657993,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1751334058352,3.19057993,107560.0,107550.0,0.0014]
["bitfinex","BTCUSD",1751334058588,3.89057993,107560.0,107550.0,0.0014]
["bitfinex","BTCUSD",1751334058732,3.89557993,107560.0,107550.0,0.0024]
["bitfinex","BTCUSD",1751334059757,3.19557993,107560.0,107550.0,0.0024]
["bitfinex","BTCUSD",1751334060363,3.10281985,107560.0,107550.0,0.0024]
["bitfinex","BTCUSD",1751334062814,3.80281985,107560.0,107550.0,0.0024]
["bitfinex","BTCUSD",1751334074019,3.10281985,107560.0,107550.0,0.0024]
["bitfinex","BTCUSD",1751334076964,3.80281985,107560.0,107550.0,0.0024]
["bitfinex","BTCUSD",1751334078320,1.199835,107530.0,107520.0,0.04832]
["bitfinex","BTCUSD",1751334078520,2.19158939,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751334078970,2.21954839,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751334079202,2.24700958,107530.0,107520.0,0.0024]
["bitfinex","BTCUSD",1751334079825,2.24800958,107530.0,107520.0,0.00244626]
["bitfinex","BTCUSD",1751334080166,2.34076966,107530.0,107520.0,0.00244626]
["bitfinex","BTCUSD",1751334081412,2.34076966,107530.0,107520.0,0.03384626]
["bitfinex","BTCUSD",1751334082314,2.39076966,107530.0,107520.0,0.03384626]
["bitfinex","BTCUSD",1751334082522,2.39076966,107530.0,107520.0,0.00244626]
["bitfinex","BTCUSD",1751334083365,2.38976966,107530.0,107520.0,0.00244626]
["bitfinex","BTCUSD",1751334083590,2.38976966,107530.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751334083591,1.24988951,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751334083814,1.24988951,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334083815,3.08267827,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334084284,3.19254627,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334084512,3.24254627,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334085186,3.24554627,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334085841,2.54832665,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334086056,2.54532665,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334086577,2.54932665,107500.0,107490.0,0.00124626]
["bitfinex","BTCUSD",1751334086791,2.55857856,107500.0,107490.0,0.00124626]
["bitfinex","BTCUSD",1751334086992,2.55457856,107500.0,107490.0,0.00024626]
["bitfinex","BTCUSD",1751334087196,2.55957856,107500.0,107490.0,0.00124626]
["bitfinex","BTCUSD",1751334087765,2.56157856,107500.0,107490.0,0.00824626]
["bitfinex","BTCUSD",1751334088246,2.29513556,107500.0,107490.0,0.00824626]
["bitfinex","BTCUSD",1751334088671,2.55957856,107500.0,107490.0,0.00124626]
["bitfinex","BTCUSD",1751334088991,2.56057856,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334089209,2.40985856,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334089410,2.29413556,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334091252,2.56057856,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334092025,3.26057856,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334092300,2.99413556,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334092789,3.26057856,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334093436,2.99413556,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334093650,3.26057856,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334093885,2.99413556,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334095741,2.97813556,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334097793,2.5687555,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334097994,2.7195155,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334098613,2.7357155,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334099821,2.7359155,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334101471,2.0359155,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334101668,2.12867558,107500.0,107490.0,0.00524626]
["bitfinex","BTCUSD",1751334102102,0.31266141,107490.0,107480.0,0.0331]
["bitfinex","BTCUSD",1751334102452,1.08906749,107490.0,107480.0,0.03356298]
["bitfinex","BTCUSD",1751334103224,1.11703749,107490.0,107480.0,0.03456298]
["bitfinex","BTCUSD",1751334103443,1.12003749,107490.0,107480.0,0.03456298]
["bitfinex","BTCUSD",1751334106510,1.12403749,107490.0,107480.0,0.03556298]
["bitfinex","BTCUSD",1751334107129,1.18511786,107490.0,107480.0,0.03556298]
["bitfinex","BTCUSD",1751334110382,0.97327749,107490.0,107480.0,0.03556298]
["bitfinex","BTCUSD",1751334110613,1.12403749,107490.0,107480.0,0.03556298]
["bitfinex","BTCUSD",1751334113461,1.12128375,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334113857,1.08781863,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334114055,1.03781863,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334114281,1.08781863,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334116470,0.88705863,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334116682,1.37810819,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334116860,1.35013819,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334117113,1.59984863,107490.0,107480.0,0.03280924]
["bitfinex","BTCUSD",1751334117330,1.59584863,107490.0,107480.0,0.03180924]
["bitfinex","BTCUSD",1751334117529,1.59284863,107490.0,107480.0,0.03080924]
["bitfinex","BTCUSD",1751334117704,1.59384863,107490.0,107480.0,0.03180924]
["bitfinex","BTCUSD",1751334117940,1.21195602,107490.0,107480.0,0.03180924]
["bitfinex","BTCUSD",1751334118147,0.7418869,107490.0,107480.0,0.03180924]
["bitfinex","BTCUSD",1751334118352,1.00817517,107490.0,107480.0,0.03180924]
["bitfinex","BTCUSD",1751334118553,1.02271602,107490.0,107480.0,0.03180924]
["bitfinex","BTCUSD",1751334118889,1.02071602,107490.0,107480.0,0.03180924]
["bitfinex","BTCUSD",1751334119090,1.01971602,107490.0,107480.0,0.03080924]
["bitfinex","BTCUSD",1751334119297,1.02071602,107490.0,107480.0,0.03380924]
["bitfinex","BTCUSD",1751334119716,0.86995602,107490.0,107480.0,0.03380924]
["bitfinex","BTCUSD",1751334119918,1.02071602,107490.0,107480.0,0.03380924]
["bitfinex","BTCUSD",1751334120914,1.02171602,107490.0,107480.0,0.03380924]
["bitfinex","BTCUSD",1751334123450,1.02171602,107490.0,107480.0,0.04291887]
["bitfinex","BTCUSD",1751334124420,0.87095602,107490.0,107480.0,0.04291887]
["bitfinex","BTCUSD",1751334124643,1.02167602,107490.0,107480.0,0.04291887]
["bitfinex","BTCUSD",1751334124851,0.75538775,107490.0,107480.0,0.04291887]
["bitfinex","BTCUSD",1751334125486,1.02167602,107490.0,107480.0,0.03380924]
["bitfinex","BTCUSD",1751334128201,1.02167602,107490.0,107480.0,0.04297613]
["bitfinex","BTCUSD",1751334140083,1.00497156,107490.0,107480.0,0.04297613]
["bitfinex","BTCUSD",1751334141086,0.31397068,107490.0,107480.0,0.23836131]
["bitfinex","BTCUSD",1751334141290,0.20260466,107490.0,107480.0,0.04297613]
["bitfinex","BTCUSD",1751334141501,0.60290847,107490.0,107480.0,0.04297613]
["bitfinex","BTCUSD",1751334142087,0.60190847,107490.0,107480.0,0.03997613]
["bitfinex","BTCUSD",1751334142295,0.60090847,107490.0,107480.0,0.03997613]
["bitfinex","BTCUSD",1751334142490,0.60190847,107490.0,107480.0,0.04497613]
["bitfinex","BTCUSD",1751334145153,0.35232466,107490.0,107480.0,0.04497613]
["bitfinex","BTCUSD",1751334148592,0.60190847,107490.0,107480.0,0.04497613]
["bitfinex","BTCUSD",1751334151891,0.60190847,107490.0,107480.0,0.08172924]
["bitfinex","BTCUSD",1751334152976,0.60190847,107490.0,107480.0,0.09082706]
["bitfinex","BTCUSD",1751334153736,0.35232466,107490.0,107480.0,0.09082706]
["bitfinex","BTCUSD",1751334158819,0.35232466,107490.0,107480.0,0.08168924]
["bitfinex","BTCUSD",1751334161611,0.35232466,107490.0,107480.0,0.09099729]
["bitfinex","BTCUSD",1751334165054,0.60190847,107490.0,107480.0,0.09099729]
["bitfinex","BTCUSD",1751334173167,0.60190847,107490.0,107480.0,0.07579729]
["bitfinex","BTCUSD",1751334173566,0.60190847,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334173567,1.27585236,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334173995,1.02626855,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334174193,1.07626855,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334175580,0.49500474,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334175999,0.49500474,107490.0,107480.0,0.03676298]
["bitfinex","BTCUSD",1751334176332,0.74458855,107490.0,107480.0,0.03676298]
["bitfinex","BTCUSD",1751334176823,0.74458855,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334177646,0.77488855,107490.0,107480.0,0.05134298]
["bitfinex","BTCUSD",1751334179376,0.77488855,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334179607,0.77488855,107490.0,107480.0,0.05134298]
["bitfinex","BTCUSD",1751334185241,0.75978855,107490.0,107480.0,0.05134298]
["bitfinex","BTCUSD",1751334187893,0.74458855,107490.0,107480.0,0.05134298]
["bitfinex","BTCUSD",1751334191934,0.74458855,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334196833,0.74458855,107490.0,107480.0,0.05134298]
["bitfinex","BTCUSD",1751334210213,0.75978855,107490.0,107480.0,0.05134298]
["bitfinex","BTCUSD",1751334211862,0.51020474,107490.0,107480.0,0.05134298]
["bitfinex","BTCUSD",1751334212064,0.75978855,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334214702,0.77638855,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334216290,1.0882299,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334216523,1.02597236,107490.0,107480.0,0.00546298]
["bitfinex","BTCUSD",1751334217363,1.02497236,107490.0,107480.0,0.00046298]
["bitfinex","BTCUSD",1751334217583,1.02697236,107490.0,107480.0,0.00146298]
["bitfinex","BTCUSD",1751334229145,0.36056474,107490.0,107480.0,0.00128656]
["bitfinex","BTCUSD",1751334229350,0.64536474,107490.0,107480.0,0.00128656]
["bitfinex","BTCUSD",1751334229602,0.64536474,107490.0,107480.0,0.28237037]
["bitfinex","BTCUSD",1751334229809,0.79596474,107490.0,107480.0,0.03278656]
["bitfinex","BTCUSD",1751334237128,0.79596474,107490.0,107480.0,0.01768656]
["bitfinex","BTCUSD",1751334237331,0.79596474,107490.0,107480.0,0.00128656]
["bitfinex","BTCUSD",1751334238299,1.04554855,107490.0,107480.0,0.00128656]
["bitfinex","BTCUSD",1751334248200,1.04554855,107490.0,107480.0,0.04712656]
["bitfinex","BTCUSD",1751334249082,0.79596474,107490.0,107480.0,0.04712656]
["bitfinex","BTCUSD",1751334249258,1.04554855,107490.0,107480.0,0.04712656]
["bitfinex","BTCUSD",1751334249809,0.64536474,107490.0,107480.0,0.32761037]
["bitfinex","BTCUSD",1751334250011,0.79592474,107490.0,107480.0,0.32761037]
["bitfinex","BTCUSD",1751334252738,1.04550855,107490.0,107480.0,0.07802656]
["bitfinex","BTCUSD",1751334256219,1.04550855,107490.0,107480.0,0.06252656]
["bitfinex","BTCUSD",1751334257574,1.04550855,107490.0,107480.0,0.04712656]
["bitfinex","BTCUSD",1751334257801,1.04550855,107490.0,107480.0,0.00128656]
["bitfinex","BTCUSD",1751334258034,1.06130855,107490.0,107480.0,0.04708656]
["bitfinex","BTCUSD",1751334258235,1.04550855,107490.0,107480.0,0.04708656]
["bitfinex","BTCUSD",1751334259250,0.79592474,107490.0,107480.0,0.04708656]
["bitfinex","BTCUSD",1751334259435,1.04550855,107490.0,107480.0,0.04708656]
["bitfinex","BTCUSD",1751334267393,1.0309677,107490.0,107480.0,0.04708656]
["bitfinex","BTCUSD",1751334271116,0.78138389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334271359,0.63082389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334271563,0.78134389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334271698,0.78134389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334271904,0.78134389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334272159,0.63082389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334272358,0.78134389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334273185,0.78134389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334273550,0.78134389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334274313,0.78134389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334274515,0.78134389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334278296,0.78134389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334278556,0.78134389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334279314,0.63082389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334279534,0.78134389,107490.0,107480.0,0.32767037]
["bitfinex","BTCUSD",1751334279714,0.78134389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334280913,0.73134389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334281109,0.73034389,107490.0,107480.0,0.07808656]
["bitfinex","BTCUSD",1751334281313,0.9799277,107490.0,107480.0,0.04708656]
["bitfinex","BTCUSD",1751334281481,0.9799277,107490.0,107480.0,0.04808656]
["bitfinex","BTCUSD",1751334281881,0.9789277,107490.0,107480.0,0.04708656]
["bitfinex","BTCUSD",1751334283336,1.0121277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334284171,1.0121277,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334284519,1.0121277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334287143,1.1621277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334288525,1.17666855,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334289353,1.26942863,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334289513,1.26942863,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334289924,1.17666855,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334291517,1.22666855,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334292460,1.22666855,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334299998,0.97708474,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334300196,1.1799277,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334302308,1.0294077,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334302522,1.1799277,107490.0,107480.0,0.03608656]
["bitfinex","BTCUSD",1751334303813,0.93034389,107490.0,107480.0,0.03608656]
["bitfinex","BTCUSD",1751334304031,1.1799277,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334306949,1.2107277,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334307516,1.2107277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334307719,1.1952277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334310711,1.1799277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334312369,1.1799277,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334314172,1.1951277,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334315174,0.94554389,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334315383,1.1951277,107490.0,107480.0,0.00428656]
["bitfinex","BTCUSD",1751334317310,1.1951277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334321527,1.1799277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334326461,0.93034389,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334326670,1.1799277,107490.0,107480.0,0.05008656]
["bitfinex","BTCUSD",1751334330677,0.19538518,107480.0,107470.0,0.49098271]
["bitfinex","BTCUSD",1751334330835,0.34586518,107480.0,107470.0,0.53682898]
["bitfinex","BTCUSD",1751334332262,0.35516897,107480.0,107470.0,0.53682898]
["bitfinex","BTCUSD",1751334332722,0.35616897,107480.0,107470.0,0.53882898]
["bitfinex","BTCUSD",1751334333100,0.35716897,107480.0,107470.0,0.54282898]
["bitfinex","BTCUSD",1751334333446,0.35716897,107480.0,107470.0,0.55213346]
["bitfinex","BTCUSD",1751334334770,0.01130379,107480.0,107470.0,0.56143786]
["bitfinex","BTCUSD",1751334335017,0.1710875,107480.0,107470.0,0.56143734]
["bitfinex","BTCUSD",1751334335253,0.01130336,107480.0,107470.0,0.51563734]
["bitfinex","BTCUSD",1751334335474,0.01130336,107480.0,107470.0,1.15102115]
["bitfinex","BTCUSD",1751334335475,0.002,107480.0,107470.0,1.15102115]
["bitfinex","BTCUSD",1751334335690,0.02060672,107480.0,107470.0,0.65185353]
["bitfinex","BTCUSD",1751334335894,0.01130327,107480.0,107470.0,0.90143734]
["bitfinex","BTCUSD",1751334336095,0.01130327,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334337556,0.002,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334337980,0.01130327,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334338193,0.002,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334340401,0.002,107480.0,107470.0,1.17898015]
["bitfinex","BTCUSD",1751334341060,0.002,107480.0,107470.0,1.32946015]
["bitfinex","BTCUSD",1751334341981,0.002,107480.0,107470.0,1.17898015]
["bitfinex","BTCUSD",1751334342409,0.01130336,107480.0,107470.0,1.17898015]
["bitfinex","BTCUSD",1751334342810,0.002,107480.0,107470.0,1.17898015]
["bitfinex","BTCUSD",1751334346182,0.01130327,107480.0,107470.0,1.17898015]
["bitfinex","BTCUSD",1751334346397,0.02060663,107480.0,107470.0,1.17898015]
["bitfinex","BTCUSD",1751334347805,0.02991016,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334348397,0.02060663,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334349033,0.02991008,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334349689,0.01130327,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334349951,0.002,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334350234,0.01130327,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334351262,0.01130327,107480.0,107470.0,0.67981253]
["bitfinex","BTCUSD",1751334351691,0.01130327,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334352573,0.002,107480.0,107470.0,0.92939634]
["bitfinex","BTCUSD",1751334353938,0.002,107480.0,107470.0,0.90143734]
["bitfinex","BTCUSD",1751334355151,0.01130336,107480.0,107470.0,0.90143734]
["bitfinex","BTCUSD",1751334355362,0.01130336,107480.0,107470.0,1.15102115]
["bitfinex","BTCUSD",1751334356434,0.01130327,107480.0,107470.0,1.15102115]
["bitfinex","BTCUSD",1751334356651,0.002,107480.0,107470.0,1.15102115]
["bitfinex","BTCUSD",1751334363877,0.002,107480.0,107470.0,1.24378123]
["bitfinex","BTCUSD",1751334364314,0.002,107480.0,107470.0,1.27132925]
["bitfinex","BTCUSD",1751334364723,0.001,107480.0,107470.0,1.29728625]
["bitfinex","BTCUSD",1751334364929,0.0186049,107490.0,107480.0,0.55399226]
["bitfinex","BTCUSD",1751334365137,0.00930241,107490.0,107480.0,1.08445988]
["bitfinex","BTCUSD",1751334365361,0.36459252,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1751334365546,0.36459252,107500.0,107490.0,0.46355614]
["bitfinex","BTCUSD",1751334366047,0.38069252,107500.0,107490.0,0.46355614]
["bitfinex","BTCUSD",1751334366292,0.19464601,107500.0,107490.0,0.46355614]
["bitfinex","BTCUSD",1751334366705,0.19464601,107500.0,107490.0,0.50931614]
["bitfinex","BTCUSD",1751334367504,0.20394824,107500.0,107490.0,0.50931614]
["bitfinex","BTCUSD",1751334367884,0.20394824,107500.0,107490.0,0.51131614]
["bitfinex","BTCUSD",1751334368114,0.20394824,107500.0,107490.0,0.51331614]
["bitfinex","BTCUSD",1751334368115,0.0105018,107500.0,107490.0,0.51331614]
["bitfinex","BTCUSD",1751334368323,0.01980325,107500.0,107490.0,0.52991614]
["bitfinex","BTCUSD",1751334368519,0.01980325,107500.0,107490.0,0.54551614]
["bitfinex","BTCUSD",1751334368724,0.02910505,107500.0,107490.0,0.54551614]
["bitfinex","BTCUSD",1751334369347,0.0012,107500.0,107490.0,0.54551614]
["bitfinex","BTCUSD",1751334369573,0.01050154,107500.0,107490.0,0.54551614]
["bitfinex","BTCUSD",1751334370391,0.0012,107500.0,107490.0,0.88551614]
["bitfinex","BTCUSD",1751334372404,0.01980334,107500.0,107490.0,0.88551614]
["bitfinex","BTCUSD",1751334372614,0.01980317,107500.0,107490.0,0.86991614]
["bitfinex","BTCUSD",1751334373050,0.01980317,107500.0,107490.0,0.62033233]
["bitfinex","BTCUSD",1751334373263,0.01980317,107500.0,107490.0,0.86991614]
["bitfinex","BTCUSD",1751334374704,0.01050154,107500.0,107490.0,0.86991614]
["bitfinex","BTCUSD",1751334374921,0.01050154,107500.0,107490.0,0.88641614]
["bitfinex","BTCUSD",1751334375137,0.0012,107500.0,107490.0,0.88641614]
["bitfinex","BTCUSD",1751334375346,0.01050171,107500.0,107490.0,0.62033233]
["bitfinex","BTCUSD",1751334375559,0.21515234,107500.0,107490.0,0.84401356]
["bitfinex","BTCUSD",1751334375813,0.04450583,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334376445,0.04450574,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334377686,0.05380789,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334382973,0.04450574,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334383182,0.05380789,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334384537,0.03520368,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334385270,0.04450583,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334385445,0.03520368,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334385647,0.04450583,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334387805,0.05380806,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334388242,0.04450583,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334393991,0.23055234,107500.0,107490.0,0.85331614]
["bitfinex","BTCUSD",1751334394195,0.23985457,107500.0,107490.0,0.51331614]
["bitfinex","BTCUSD",1751334394613,0.05380806,107500.0,107490.0,0.51331614]
["bitfinex","BTCUSD",1751334395627,0.24915689,107500.0,107490.0,0.26373233]
["bitfinex","BTCUSD",1751334395842,0.73631868,107500.0,107490.0,0.04972]
["bitfinex","BTCUSD",1751334396270,0.48673487,107500.0,107490.0,0.04972]
["bitfinex","BTCUSD",1751334397124,0.73631868,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1751334397323,1.02907876,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1751334414989,1.32907876,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1751334417047,1.43637969,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1751334418139,1.43537969,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1751334418490,0.22556682,107490.0,107480.0,0.04572]
["bitfinex","BTCUSD",1751334418697,0.71827071,107490.0,107480.0,0.04572]
["bitfinex","BTCUSD",1751334419510,0.71827071,107490.0,107480.0,0.04672]
["bitfinex","BTCUSD",1751334420155,0.71927071,107490.0,107480.0,0.04772]
["bitfinex","BTCUSD",1751334422709,0.72856005,107490.0,107480.0,0.04772]
["bitfinex","BTCUSD",1751334425591,0.72896005,107490.0,107480.0,0.04772]
["bitfinex","BTCUSD",1751334428402,0.56931071,107490.0,107480.0,0.04772]
["bitfinex","BTCUSD",1751334428631,0.71967071,107490.0,107480.0,0.04772]
["bitfinex","BTCUSD",1751334430647,0.3045269,107490.0,107480.0,0.04772]
["bitfinex","BTCUSD",1751334430862,0.49712682,107490.0,107480.0,0.32790381]
["bitfinex","BTCUSD",1751334434838,0.34712682,107490.0,107480.0,0.32790381]
["bitfinex","BTCUSD",1751334437099,0.02930861,107490.0,107480.0,0.80078375]
["bitfinex","BTCUSD",1751334437544,0.17966861,107490.0,107480.0,0.80078375]
["bitfinex","BTCUSD",1751334438457,0.17036508,107490.0,107480.0,0.80078375]
["bitfinex","BTCUSD",1751334439292,0.17966783,107490.0,107480.0,0.80078375]
["bitfinex","BTCUSD",1751334441448,0.17036508,107490.0,107480.0,0.80078375]
["bitfinex","BTCUSD",1751334441683,0.16106241,107490.0,107480.0,0.80078375]
["bitfinex","BTCUSD",1751334441874,0.17036499,107490.0,107480.0,0.80078375]
["bitfinex","BTCUSD",1751334442103,0.17966774,107490.0,107480.0,0.82874075]
["bitfinex","BTCUSD",1751334443006,0.0014,107490.0,107480.0,1.26150083]
["bitfinex","BTCUSD",1751334443230,0.0014,107490.0,107480.0,1.41186083]
["bitfinex","BTCUSD",1751334443876,0.0014,107490.0,107480.0,1.41086083]
["bitfinex","BTCUSD",1751334444878,0.0004,107490.0,107480.0,1.40986083]
["bitfinex","BTCUSD",1751334445351,0.0014,107490.0,107480.0,1.66344464]
["bitfinex","BTCUSD",1751334445568,0.0014,107490.0,107480.0,1.66644464]
["bitfinex","BTCUSD",1751334445790,0.0024,107490.0,107480.0,1.66644464]
["bitfinex","BTCUSD",1751334446011,0.0024,107490.0,107480.0,1.68098549]
["bitfinex","BTCUSD",1751334446234,0.0014,107490.0,107480.0,1.67798549]
["bitfinex","BTCUSD",1751334446451,0.0024,107490.0,107480.0,1.68298549]
["bitfinex","BTCUSD",1751334446672,0.0014,107490.0,107480.0,1.67898549]
["bitfinex","BTCUSD",1751334446870,0.0024,107490.0,107480.0,1.68598549]
["bitfinex","BTCUSD",1751334447774,0.0024,107490.0,107480.0,1.46177722]
["bitfinex","BTCUSD",1751334448376,0.0024,107490.0,107480.0,1.75637722]
["bitfinex","BTCUSD",1751334449494,0.0024,107490.0,107480.0,1.77501722]
["bitfinex","BTCUSD",1751334449700,0.0024,107490.0,107480.0,1.75637722]
["bitfinex","BTCUSD",1751334460166,0.0024,107490.0,107480.0,1.46177722]
["bitfinex","BTCUSD",1751334460365,0.0024,107490.0,107480.0,1.46217722]
["bitfinex","BTCUSD",1751334467907,0.0024,107490.0,107480.0,1.67821643]
["bitfinex","BTCUSD",1751334471756,0.0024,107490.0,107480.0,1.48957643]
["bitfinex","BTCUSD",1751334471955,0.0024,107490.0,107480.0,1.68553643]
["bitfinex","BTCUSD",1751334472150,0.0024,107490.0,107480.0,1.43619564]
["bitfinex","BTCUSD",1751334473019,0.0024,107490.0,107480.0,0.93751406]
["bitfinex","BTCUSD",1751334473271,0.0024,107490.0,107480.0,1.43619564]
["bitfinex","BTCUSD",1751334473786,0.0024,107490.0,107480.0,1.20353769]
["bitfinex","BTCUSD",1751334477295,0.0024,107490.0,107480.0,1.00811684]
["bitfinex","BTCUSD",1751334477296,0.018,107490.0,107480.0,1.00811684]
["bitfinex","BTCUSD",1751334477523,0.04330241,107490.0,107480.0,0.40209321]
["bitfinex","BTCUSD",1751334477738,0.04330249,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334477947,0.034,107490.0,107480.0,0.79043984]
["bitfinex","BTCUSD",1751334478790,0.04330249,107490.0,107480.0,0.79043984]
["bitfinex","BTCUSD",1751334478990,0.034,107490.0,107480.0,0.79043984]
["bitfinex","BTCUSD",1751334482198,0.04330249,107490.0,107480.0,0.64015984]
["bitfinex","BTCUSD",1751334482450,0.04330249,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334482660,0.06190791,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334484053,0.07121092,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334484257,0.08051402,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334484458,0.26657783,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334484705,0.07121092,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334484845,0.06190791,107490.0,107480.0,0.52441621]
["bitfinex","BTCUSD",1751334485031,0.06190791,107490.0,107480.0,0.37413621]
["bitfinex","BTCUSD",1751334485245,0.08051402,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334485622,0.26657783,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334486039,0.26657853,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334486663,0.07121153,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334487022,0.25727534,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334489502,0.26657853,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334490242,0.07121153,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334491886,0.25727534,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334492029,0.07121153,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334493712,0.25727534,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334493885,0.07121153,107490.0,107480.0,0.43165613]
["bitfinex","BTCUSD",1751334494538,0.25727586,107490.0,107480.0,0.4223525]
["bitfinex","BTCUSD",1751334494733,0.06190886,107490.0,107480.0,0.43165595]
["bitfinex","BTCUSD",1751334494883,0.05260576,107490.0,107480.0,0.43165595]
["bitfinex","BTCUSD",1751334495381,0.06190817,107490.0,107480.0,0.26276897]
["bitfinex","BTCUSD",1751334495572,0.06190817,107490.0,107480.0,0.43165612]
["bitfinex","BTCUSD",1751334495780,0.07121118,107490.0,107480.0,0.69048115]
["bitfinex","BTCUSD",1751334495985,0.07121118,107490.0,107480.0,0.29067957]
["bitfinex","BTCUSD",1751334496195,0.07121118,107490.0,107480.0,0.44095957]
["bitfinex","BTCUSD",1751334496405,0.07121118,107490.0,107480.0,0.69048115]
["bitfinex","BTCUSD",1751334496577,0.07121118,107490.0,107480.0,0.44095957]
["bitfinex","BTCUSD",1751334497700,0.07121118,107490.0,107480.0,0.29067957]
["bitfinex","BTCUSD",1751334503814,0.31142975,107490.0,107480.0,0.29067957]
["bitfinex","BTCUSD",1751334504034,0.31142975,107490.0,107480.0,0.28567957]
["bitfinex","BTCUSD",1751334504358,0.31973276,107490.0,107480.0,0.28567957]
["bitfinex","BTCUSD",1751334504571,0.32073276,107490.0,107480.0,0.28967957]
["bitfinex","BTCUSD",1751334505963,0.32173276,107490.0,107480.0,0.29567957]
["bitfinex","BTCUSD",1751334506175,0.30312682,107490.0,107480.0,0.29567957]
["bitfinex","BTCUSD",1751334506392,0.05360524,107490.0,107480.0,0.29567957]
["bitfinex","BTCUSD",1751334506798,0.06290817,107490.0,107480.0,0.29567957]
["bitfinex","BTCUSD",1751334507012,0.07221118,107490.0,107480.0,0.29567957]
["bitfinex","BTCUSD",1751334508164,0.08151428,107490.0,107480.0,0.29567957]
["bitfinex","BTCUSD",1751334508986,0.07221118,107490.0,107480.0,0.29567957]
["bitfinex","BTCUSD",1751334509402,0.26757818,107490.0,107480.0,0.42735259]
["bitfinex","BTCUSD",1751334509602,0.48919159,107490.0,107480.0,0.24916113]
["bitfinex","BTCUSD",1751334509811,0.48919159,107490.0,107480.0,0.25846518]
["bitfinex","BTCUSD",1751334510168,0.62988858,107490.0,107480.0,0.24916113]
["bitfinex","BTCUSD",1751334510373,0.62888858,107490.0,107480.0,0.26376915]
["bitfinex","BTCUSD",1751334510581,0.62888858,107490.0,107480.0,0.27307303]
["bitfinex","BTCUSD",1751334510796,0.62988858,107490.0,107480.0,0.27607303]
["bitfinex","BTCUSD",1751334511456,0.62788858,107490.0,107480.0,0.26307303]
["bitfinex","BTCUSD",1751334511679,0.21090869,107490.0,107480.0,0.23600035]
["bitfinex","BTCUSD",1751334511887,0.79777408,107490.0,107480.0,0.28668035]
["bitfinex","BTCUSD",1751334512107,0.5482525,107490.0,107480.0,0.28668035]
["bitfinex","BTCUSD",1751334512332,0.55755499,107490.0,107480.0,0.28667975]
["bitfinex","BTCUSD",1751334513647,0.40727499,107490.0,107480.0,0.28667975]
["bitfinex","BTCUSD",1751334514212,0.41657818,107490.0,107480.0,0.28667975]
["bitfinex","BTCUSD",1751334514435,0.65679727,107490.0,107480.0,0.2773763]
["bitfinex","BTCUSD",1751334514606,0.65679727,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334515061,0.64749452,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334515255,0.39797294,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334515430,0.64749452,107490.0,107480.0,0.27737648]
["bitfinex","BTCUSD",1751334515655,0.63819168,107490.0,107480.0,0.27737648]
["bitfinex","BTCUSD",1751334517011,0.63819168,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334517542,0.62888858,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334518814,0.61958539,107490.0,107480.0,0.25876898]
["bitfinex","BTCUSD",1751334519016,0.61958539,107490.0,107480.0,0.2494651]
["bitfinex","BTCUSD",1751334520669,0.61958539,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334522160,0.61958539,107490.0,107480.0,0.0084]
["bitfinex","BTCUSD",1751334522365,0.61958539,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334538610,0.37006381,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334538817,0.61958539,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334539684,0.61958539,107490.0,107480.0,0.2037851]
["bitfinex","BTCUSD",1751334539870,0.61958539,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334542710,0.37006381,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334542888,0.61958539,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334543488,0.61958539,107490.0,107480.0,0.19448113]
["bitfinex","BTCUSD",1751334543686,0.01170241,107490.0,107480.0,0.79761524]
["bitfinex","BTCUSD",1751334544057,0.01170241,107490.0,107480.0,0.19448113]
["bitfinex","BTCUSD",1751334544058,0.21637146,107490.0,107480.0,0.19448113]
["bitfinex","BTCUSD",1751334544268,0.48209364,107490.0,107480.0,0.26807268]
["bitfinex","BTCUSD",1751334544449,0.48209364,107490.0,107480.0,0.28667983]
["bitfinex","BTCUSD",1751334544592,0.48209364,107490.0,107480.0,0.2773763]
["bitfinex","BTCUSD",1751334545827,0.48209364,107490.0,107480.0,0.21308897]
["bitfinex","BTCUSD",1751334546026,0.48209364,107490.0,107480.0,0.25876897]
["bitfinex","BTCUSD",1751334546806,0.48209364,107490.0,107480.0,0.26807268]
["bitfinex","BTCUSD",1751334549143,0.21637206,107490.0,107480.0,0.26807268]
["bitfinex","BTCUSD",1751334549359,0.21637206,107490.0,107480.0,0.2773763]
["bitfinex","BTCUSD",1751334549672,0.02100524,107490.0,107480.0,0.2316963]
["bitfinex","BTCUSD",1751334549888,0.01170249,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334550283,0.02100507,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334550709,0.03030782,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334551163,0.02100507,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334551599,0.03030782,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334552012,0.03961067,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334552397,0.03030774,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334552625,0.03961058,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334553230,0.04891351,107490.0,107480.0,0.56840133]
["bitfinex","BTCUSD",1751334553778,0.23497793,107490.0,107480.0,0.28667983]
["bitfinex","BTCUSD",1751334554161,0.23497854,107490.0,107480.0,0.28667983]
["bitfinex","BTCUSD",1751334554689,0.03961154,107490.0,107480.0,0.28667923]
["bitfinex","BTCUSD",1751334555449,0.22567535,107490.0,107480.0,0.25876863]
["bitfinex","BTCUSD",1751334555651,0.49699426,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334555882,0.48769142,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334556694,0.48769142,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334557705,0.48769142,107490.0,107480.0,0.25876915]
["bitfinex","BTCUSD",1751334557977,0.50436073,107490.0,107480.0,0.25876915]
["bitfinex","BTCUSD",1751334559303,0.48866073,107490.0,107480.0,0.26807303]
["bitfinex","BTCUSD",1751334559687,0.35734984,107490.0,107480.0,0.28668035]
["bitfinex","BTCUSD",1751334560054,0.17128603,107490.0,107480.0,0.30237975]
["bitfinex","BTCUSD",1751334560449,0.35734984,107490.0,107480.0,0.30237975]
["bitfinex","BTCUSD",1751334560762,0.36665303,107490.0,107480.0,0.30237975]
["bitfinex","BTCUSD",1751334560978,0.36665303,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334561728,0.21637303,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334561949,0.21637303,107490.0,107480.0,0.27737648]
["bitfinex","BTCUSD",1751334562381,0.21637303,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334562595,0.2070701,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334564231,0.20396381,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334564469,0.4701547,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334564856,0.4701547,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334566321,0.4701547,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334566471,0.20396381,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334566662,0.4701547,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334567544,0.4701547,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334568282,0.4701547,107490.0,107480.0,0.0084]
["bitfinex","BTCUSD",1751334568497,0.4859547,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334575084,0.21976381,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334575295,0.4859547,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334575496,0.4859547,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334577875,0.46932309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334580955,0.61932309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334585233,0.61932309,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334585437,0.36976381,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334585639,0.61932309,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334585835,0.61932309,107490.0,107480.0,0.06338405]
["bitfinex","BTCUSD",1751334587062,0.61932309,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334587877,0.61932309,107490.0,107480.0,0.06338405]
["bitfinex","BTCUSD",1751334588504,0.61932309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334593718,0.60352309,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334594181,0.60352309,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334594601,0.60352309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334597018,0.60352309,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334598367,0.60352309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334600428,0.60352309,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334600672,0.35396381,107490.0,107480.0,0.25876915]
["bitfinex","BTCUSD",1751334600883,0.60352309,107490.0,107480.0,0.25876915]
["bitfinex","BTCUSD",1751334601694,0.60352309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334602939,0.61852309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334606106,0.60352309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334608955,0.60352309,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334610375,0.60352309,107490.0,107480.0,0.19448113]
["bitfinex","BTCUSD",1751334610586,0.60352309,107490.0,107480.0,0.24016113]
["bitfinex","BTCUSD",1751334614002,0.60352309,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334617690,0.35396381,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334617939,0.35396381,107490.0,107480.0,0.25876915]
["bitfinex","BTCUSD",1751334618143,0.60352309,107490.0,107480.0,0.25876915]
["bitfinex","BTCUSD",1751334618553,0.60352309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334619240,0.60352309,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334622162,0.61282619,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334622363,0.61593222,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334622900,0.61593222,107490.0,107480.0,0.27737639]
["bitfinex","BTCUSD",1751334623480,0.60662938,107490.0,107480.0,0.26807277]
["bitfinex","BTCUSD",1751334623795,0.59732628,107490.0,107480.0,0.25876906]
["bitfinex","BTCUSD",1751334624429,0.58802309,107490.0,107480.0,0.25876906]
["bitfinex","BTCUSD",1751334628843,0.58802309,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334629811,0.60372309,107490.0,107480.0,0.24946518]
["bitfinex","BTCUSD",1751334630016,0.60372309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334631411,0.61902309,107490.0,107480.0,0.05408]
["bitfinex","BTCUSD",1751334635480,0.61902309,107490.0,107480.0,0.05404]
["bitfinex","BTCUSD",1751334636505,0.61902309,107490.0,107480.0,0.0084]
["bitfinex","BTCUSD",1751334636706,0.95884486,107490.0,107480.0,0.05404]
["bitfinex","BTCUSD",1751334636916,0.86858237,107490.0,107480.0,0.05404]
["bitfinex","BTCUSD",1751334637119,1.20858237,107490.0,107480.0,0.05404]
["bitfinex","BTCUSD",1751334637319,1.20858237,107490.0,107480.0,0.0084]
["bitfinex","BTCUSD",1751334637519,1.30034245,107490.0,107480.0,0.0054]
["bitfinex","BTCUSD",1751334637877,1.38310335,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334638107,1.30134245,107490.0,107480.0,0.0054]
["bitfinex","BTCUSD",1751334638872,1.32858472,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334639051,1.32958472,107490.0,107480.0,0.0034]
["bitfinex","BTCUSD",1751334639498,1.32858472,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334639692,1.32858472,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334641773,1.32114472,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334644951,1.32154472,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334645322,1.47182472,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334661487,1.7145848,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334661690,1.63636557,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334661964,1.88592485,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334662534,1.63636557,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334662743,1.63636557,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334662939,1.63536557,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1751334663328,1.72602323,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334666071,1.97558251,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334667139,1.72602323,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334667757,1.97558251,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334668495,2.00355251,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334668902,1.91589485,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334669310,1.88792485,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334669972,1.13924701,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334670095,1.88792485,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334687845,1.91589485,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334688100,1.91489485,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334688317,1.91689485,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334688538,2.00765493,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1751334688971,2.01165493,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334691224,2.06165493,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334696773,2.54705493,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334698398,3.37402497,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334699836,3.37002497,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1751334700030,3.36802497,107490.0,107480.0,0.0004]
["bitfinex","BTCUSD",1751334700307,3.32002497,107490.0,107480.0,0.0014]
["bitfinex","BTCUSD",1751334700496,3.37302497,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334700813,3.34473277,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334702948,3.34959558,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334707029,2.60091774,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334707236,2.45063774,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334707461,2.60091774,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334710080,2.85047702,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334710277,3.37788778,107490.0,107480.0,0.0024]
["bitfinex","BTCUSD",1751334711489,0.98052586,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1751334711750,2.8136817,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1751334712105,2.8416577,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1751334713130,2.8426577,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334713910,2.8436577,107480.0,107470.0,0.00200001]
["bitfinex","BTCUSD",1751334714799,2.8426577,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334715008,2.8446577,107480.0,107470.0,0.00200001]
["bitfinex","BTCUSD",1751334715511,2.8426577,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334715921,3.5436577,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334716496,3.5956577,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334716718,3.6239499,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334716924,3.6219499,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334717486,3.6239499,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334718140,3.6219499,107480.0,107470.0,1e-08]
["bitfinex","BTCUSD",1751334718574,3.6269499,107480.0,107470.0,0.00100001]
["bitfinex","BTCUSD",1751334718792,3.65284853,107480.0,107470.0,0.00096001]
["bitfinex","BTCUSD",1751334719005,3.69648853,107480.0,107470.0,0.00096001]
["bitfinex","BTCUSD",1751334719433,3.69948853,107480.0,107470.0,0.00096001]
["bitfinex","BTCUSD",1751334719647,2.47819971,107470.0,107460.0,0.05144744]
["bitfinex","BTCUSD",1751334719860,2.81399987,107470.0,107460.0,0.05144744]
["bitfinex","BTCUSD",1751334720319,2.81886268,107470.0,107460.0,0.04453745]
["bitfinex","BTCUSD",1751334720534,1.26633956,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751334720747,3.05677532,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751334720970,2.30809748,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751334721185,2.42884054,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751334721434,2.44338139,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751334721653,3.19205923,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751334721873,2.92810689,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751334722586,2.92910689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334723240,3.62910689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334723475,2.92910689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334723681,2.88110689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334723852,2.93110689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334724070,2.88110689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334724280,2.93110689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334729730,2.88110689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334729938,2.23110689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334730481,1.73110689,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334730826,1.98866683,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334732232,2.45960598,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334733017,3.15960598,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334735703,3.13352879,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334735914,3.13352879,107450.0,107440.0,0.1174463]
["bitfinex","BTCUSD",1751334736134,3.07560887,107450.0,107440.0,0.1327463]
["bitfinex","BTCUSD",1751334736312,3.22628887,107450.0,107440.0,0.1327463]
["bitfinex","BTCUSD",1751334737293,3.22628887,107450.0,107440.0,0.1174463]
["bitfinex","BTCUSD",1751334738314,3.22628887,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334738591,3.24228887,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334739006,3.22628887,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334739576,3.24228887,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334739984,2.75688887,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334740182,2.77218887,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751334741331,3.08172359,107450.0,107440.0,0.09178775]
["bitfinex","BTCUSD",1751334741508,3.56712359,107450.0,107440.0,0.09178775]
["bitfinex","BTCUSD",1751334742554,0.74547594,107430.0,107420.0,2e-08]
["bitfinex","BTCUSD",1751334742754,0.74547594,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334742755,2.06378109,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334743093,2.09176909,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334743506,2.79176909,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334743715,2.81906681,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334743946,2.86906681,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334744393,2.88560766,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334744607,3.71100766,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334745303,3.72042254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334745505,3.72242254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334745916,3.02242254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334746323,3.02042254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334746735,3.02342254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334747705,3.02142254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334747922,3.02342254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334748132,2.53802254,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334748331,2.56631474,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334748971,3.26631474,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334750397,3.29221337,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334750944,3.24288535,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334754667,3.27117755,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334756003,3.24288535,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334760645,3.2283445,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334760840,3.2288245,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334779330,3.27165755,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334784298,3.75705755,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334788021,3.60589755,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334788251,3.80349755,107430.0,107420.0,4.631e-05]
["bitfinex","BTCUSD",1751334791843,3.80349755,107430.0,107380.0,0.02785368]
["bitfinex","BTCUSD",1751334791844,1.30940102,107390.0,107380.0,0.02785368]
["bitfinex","BTCUSD",1751334792065,1.76162285,107390.0,107380.0,0.0153]
["bitfinex","BTCUSD",1751334792283,1.91298285,107390.0,107380.0,0.0153463]
["bitfinex","BTCUSD",1751334792708,1.91784566,107390.0,107380.0,0.0153463]
["bitfinex","BTCUSD",1751334792926,1.94584666,107390.0,107380.0,0.0153463]
["bitfinex","BTCUSD",1751334793617,2.64584666,107390.0,107380.0,0.0153463]
["bitfinex","BTCUSD",1751334793826,2.64784666,107390.0,107380.0,0.0153463]
["bitfinex","BTCUSD",1751334794044,2.64884666,107390.0,107380.0,0.0153463]
["bitfinex","BTCUSD",1751334794803,2.64884666,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334796522,2.20608658,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334796734,2.29158573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334797578,1.87348406,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334797795,2.29162573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334798086,2.14018573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334798298,1.68442581,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334798698,1.68438581,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334799278,1.69892666,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334799463,1.43222499,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334799839,1.69892666,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334801157,1.68438581,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334801950,1.59162573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334805854,1.25162573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334806487,0.98492406,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334806845,1.25162573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334808035,0.98492406,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334808274,1.25162573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334809538,1.10018573,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334809756,0.92362473,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334810205,1.22362473,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334810836,0.92362473,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334811042,1.22362473,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334812231,1.27363482,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334814658,1.22362473,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334814859,0.92362473,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334815072,1.22362473,107390.0,107380.0,0.0307463]
["bitfinex","BTCUSD",1751334829268,1.22362473,107390.0,107380.0,4.63e-05]
["bitfinex","BTCUSD",1751334829707,1.24012473,107390.0,107380.0,4.63e-05]
["bitfinex","BTCUSD",1751334829966,1.31638481,107390.0,107380.0,4.63e-05]
["bitfinex","BTCUSD",1751334830646,1.22362473,107390.0,107380.0,0.0153463]
["bitfinex","BTCUSD",1751334831337,1.22362473,107390.0,107380.0,4.63e-05]
["bitfinex","BTCUSD",1751334836143,0.19556696,107380.0,107370.0,0.0308]
["bitfinex","BTCUSD",1751334836319,0.70618871,107380.0,107370.0,0.03126453]
["bitfinex","BTCUSD",1751334837351,0.70718871,107380.0,107370.0,0.03126453]
["bitfinex","BTCUSD",1751334837892,0.70918871,107380.0,107370.0,0.03126453]
["bitfinex","BTCUSD",1751334840519,0.70918871,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334841160,0.70918871,107380.0,107370.0,0.01686453]
["bitfinex","BTCUSD",1751334841819,0.94279392,107380.0,107370.0,0.01686453]
["bitfinex","BTCUSD",1751334841966,0.94279392,107380.0,107370.0,0.03286453]
["bitfinex","BTCUSD",1751334844209,0.44248704,107380.0,107370.0,0.03286453]
["bitfinex","BTCUSD",1751334844424,0.94279392,107380.0,107370.0,0.03286453]
["bitfinex","BTCUSD",1751334844654,0.97870333,107380.0,107370.0,0.03286453]
["bitfinex","BTCUSD",1751334845049,0.94279392,107380.0,107370.0,0.03286453]
["bitfinex","BTCUSD",1751334845217,0.94279392,107380.0,107370.0,0.01686453]
["bitfinex","BTCUSD",1751334847816,0.94279392,107380.0,107370.0,0.03346453]
["bitfinex","BTCUSD",1751334848243,0.29132704,107380.0,107370.0,0.03346453]
["bitfinex","BTCUSD",1751334848484,0.69268048,107380.0,107370.0,0.03346453]
["bitfinex","BTCUSD",1751334850323,0.78544056,107380.0,107370.0,0.03346453]
["bitfinex","BTCUSD",1751334850529,0.69268048,107380.0,107370.0,0.03346453]
["bitfinex","BTCUSD",1751334852190,0.69268048,107380.0,107370.0,0.01686453]
["bitfinex","BTCUSD",1751334852412,0.44252704,107380.0,107370.0,0.01686453]
["bitfinex","BTCUSD",1751334852629,0.94283392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334853405,0.95923392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334853617,1.046643,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334854463,1.05605369,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334855326,0.96864461,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334856380,0.46833773,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334856623,0.96864461,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334861723,0.98414461,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334862648,1.01214461,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334862851,1.10490469,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334863658,0.60459781,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334863865,1.10490469,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334866829,0.98715392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334868513,0.99656415,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334870342,0.49625727,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334870492,0.74641071,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334870711,0.99656415,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334870905,1.079914,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334871095,1.063514,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334872929,1.12075392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334874517,0.96963392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334874717,1.12079392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334876141,1.13649392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334882715,1.15149392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334882921,1.244254,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334889603,1.294254,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334895135,1.994254,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334897532,1.994414,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334899758,1.49410712,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334900026,1.994414,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334901941,1.40134704,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334902156,1.90165392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334903950,1.90189392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334906458,2.15204736,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334907404,1.90189392,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334907635,1.994654,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334907853,1.294654,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334910781,1.994654,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334912559,2.334654,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334912776,2.384654,107380.0,107370.0,0.00046453]
["bitfinex","BTCUSD",1751334916421,2.384654,107380.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334916422,1.28670538,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334916637,2.32398554,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334916844,2.66398554,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334917056,2.74199154,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334917286,2.74685435,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334917500,2.74885435,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334917938,2.04885435,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334918794,1.54854747,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334919058,2.04885435,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334919272,2.07799259,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334921002,2.77799259,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334921430,2.72799259,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334921642,2.77799259,107370.0,107360.0,0.0024]
["bitfinex","BTCUSD",1751334922502,1.23352739,107370.0,107360.0,0.01694085]
["bitfinex","BTCUSD",1751334922720,1.93564083,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334922925,1.23564083,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334930794,1.38556083,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334931901,1.38069802,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334932523,1.42275222,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334935355,0.52866458,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334935598,0.80065858,107370.0,107360.0,0.29839429]
["bitfinex","BTCUSD",1751334935840,0.95257858,107370.0,107360.0,0.29839429]
["bitfinex","BTCUSD",1751334937845,0.95257858,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334938981,0.80065858,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334939613,0.95253858,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334941505,0.95249858,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334942670,0.80065858,107370.0,107360.0,0.04824085]
["bitfinex","BTCUSD",1751334942880,0.95249858,107370.0,107360.0,0.31505934]
["bitfinex","BTCUSD",1751334943859,0.75245858,107370.0,107360.0,0.31505934]
["bitfinex","BTCUSD",1751334944072,0.75249858,107370.0,107360.0,0.31505934]
["bitfinex","BTCUSD",1751334944494,0.75249858,107370.0,107360.0,0.50134846]
["bitfinex","BTCUSD",1751334944495,0.6596985,107370.0,107360.0,0.50134846]
["bitfinex","BTCUSD",1751334944722,0.5078985,107370.0,107360.0,0.50134846]
["bitfinex","BTCUSD",1751334944947,0.6596985,107370.0,107360.0,0.85066274]
["bitfinex","BTCUSD",1751334945388,0.6566985,107370.0,107360.0,0.85066282]
["bitfinex","BTCUSD",1751334945605,0.6566985,107370.0,107360.0,0.8599771]
["bitfinex","BTCUSD",1751334945804,0.6596985,107370.0,107360.0,0.85266282]
["bitfinex","BTCUSD",1751334946246,0.6596985,107370.0,107360.0,0.84334846]
["bitfinex","BTCUSD",1751334946454,0.65038518,107370.0,107360.0,0.57652997]
["bitfinex","BTCUSD",1751334946659,0.65038518,107370.0,107360.0,0.84334846]
["bitfinex","BTCUSD",1751334947605,0.65038518,107370.0,107360.0,0.85266291]
["bitfinex","BTCUSD",1751334947802,0.65038518,107370.0,107360.0,0.84334846]
["bitfinex","BTCUSD",1751334948866,0.65038518,107370.0,107360.0,0.85266282]
["bitfinex","BTCUSD",1751334949088,0.65038518,107370.0,107360.0,0.84334846]
["bitfinex","BTCUSD",1751334949524,0.65038518,107370.0,107360.0,0.85266291]
["bitfinex","BTCUSD",1751334949725,0.65038518,107370.0,107360.0,0.84334846]
["bitfinex","BTCUSD",1751334950023,0.65038518,107370.0,107360.0,0.85266291]
["bitfinex","BTCUSD",1751334950381,0.65038518,107370.0,107360.0,0.84334846]
["bitfinex","BTCUSD",1751334951036,0.65038518,107370.0,107360.0,0.85266291]
["bitfinex","BTCUSD",1751334951439,0.65038518,107370.0,107360.0,0.86197727]
["bitfinex","BTCUSD",1751334951678,0.65038518,107370.0,107360.0,0.87129155]
["bitfinex","BTCUSD",1751334951989,0.003,107370.0,107360.0,1.23091293]
["bitfinex","BTCUSD",1751334952348,0.01231298,107370.0,107360.0,1.23091293]
["bitfinex","BTCUSD",1751334952807,0.01131298,107370.0,107360.0,1.25690193]
["bitfinex","BTCUSD",1751334952993,0.01962604,107370.0,107360.0,1.25890193]
["bitfinex","BTCUSD",1751334953211,0.02162604,107370.0,107360.0,1.26090193]
["bitfinex","BTCUSD",1751334953743,0.02062604,107370.0,107360.0,1.25890193]
["bitfinex","BTCUSD",1751334953942,0.02162604,107370.0,107360.0,1.26090193]
["bitfinex","BTCUSD",1751334954138,0.003,107370.0,107360.0,1.26090193]
["bitfinex","BTCUSD",1751334954451,0.01231289,107370.0,107360.0,1.26090193]
["bitfinex","BTCUSD",1751334954604,0.02162595,107370.0,107360.0,1.26090193]
["bitfinex","BTCUSD",1751334955625,0.03093919,107370.0,107360.0,1.26090193]
["bitfinex","BTCUSD",1751334956070,0.04025251,107370.0,107360.0,1.25158826]
["bitfinex","BTCUSD",1751334956273,0.04025251,107370.0,107360.0,1.2609021]
["bitfinex","BTCUSD",1751334956502,0.03093919,107370.0,107360.0,1.2609021]
["bitfinex","BTCUSD",1751334957069,0.02162595,107370.0,107360.0,1.2609021]
["bitfinex","BTCUSD",1751334957271,0.03093919,107370.0,107360.0,1.2609021]
["bitfinex","BTCUSD",1751334959169,0.04025269,107370.0,107360.0,0.72726521]
["bitfinex","BTCUSD",1751334959385,0.04025269,107370.0,107360.0,1.26090219]
["bitfinex","BTCUSD",1751334959588,0.04025269,107370.0,107360.0,1.25158826]
["bitfinex","BTCUSD",1751334959811,0.22652446,107370.0,107360.0,1.26090228]
["bitfinex","BTCUSD",1751334960009,0.22652446,107370.0,107360.0,0.99408379]
["bitfinex","BTCUSD",1751334960227,0.03093919,107370.0,107360.0,0.96609436]
["bitfinex","BTCUSD",1751334960448,0.03093919,107370.0,107360.0,0.96609392]
["bitfinex","BTCUSD",1751334960673,0.04956601,107370.0,107360.0,0.95678008]
["bitfinex","BTCUSD",1751334960917,0.20789859,107370.0,107360.0,0.89186846]
["bitfinex","BTCUSD",1751334961128,0.02162682,107370.0,107360.0,0.91981121]
["bitfinex","BTCUSD",1751334961345,0.03093996,107370.0,107360.0,0.91981121]
["bitfinex","BTCUSD",1751334961556,0.21561173,107370.0,107360.0,0.91781121]
["bitfinex","BTCUSD",1751334961977,0.21661173,107370.0,107360.0,0.91981121]
["bitfinex","BTCUSD",1751334962179,0.21561173,107370.0,107360.0,0.92712514]
["bitfinex","BTCUSD",1751334962414,0.21661173,107370.0,107360.0,0.92081121]
["bitfinex","BTCUSD",1751334962840,0.21661173,107370.0,107360.0,0.92081138]
["bitfinex","BTCUSD",1751334963198,0.20729867,107370.0,107360.0,0.91149727]
["bitfinex","BTCUSD",1751334963411,0.20729867,107370.0,107360.0,0.92081155]
["bitfinex","BTCUSD",1751334963529,0.20729867,107370.0,107360.0,0.93012574]
["bitfinex","BTCUSD",1751334964171,0.20729867,107370.0,107360.0,0.93943984]
["bitfinex","BTCUSD",1751334964399,0.20729867,107370.0,107360.0,0.93943941]
["bitfinex","BTCUSD",1751334964400,0.02102638,107370.0,107360.0,0.93943941]
["bitfinex","BTCUSD",1751334964606,0.03033979,107370.0,107360.0,0.93943889]
["bitfinex","BTCUSD",1751334964848,0.03033927,107370.0,107360.0,0.93943889]
["bitfinex","BTCUSD",1751334965262,0.04896592,107370.0,107360.0,0.93943889]
["bitfinex","BTCUSD",1751334965669,0.04896592,107370.0,107360.0,0.93943898]
["bitfinex","BTCUSD",1751334965877,0.0489667,107370.0,107360.0,0.93943898]
["bitfinex","BTCUSD",1751334966288,0.23523847,107370.0,107360.0,0.93012505]
["bitfinex","BTCUSD",1751334966505,0.21661226,107370.0,107360.0,0.92081103]
["bitfinex","BTCUSD",1751334967364,0.21661226,107370.0,107360.0,0.93012505]
["bitfinex","BTCUSD",1751334967564,0.21661226,107370.0,107360.0,0.93943898]
["bitfinex","BTCUSD",1751334968143,0.02102691,107370.0,107360.0,0.93943854]
["bitfinex","BTCUSD",1751334968617,0.02102656,107370.0,107360.0,0.93943854]
["bitfinex","BTCUSD",1751334969208,0.03034006,107370.0,107360.0,0.93943854]
["bitfinex","BTCUSD",1751334969813,0.03034006,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334970640,0.02102656,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334970964,0.03033936,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334971420,0.03965277,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334971590,0.01171289,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334972030,0.02102587,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334972842,0.01171289,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334973047,0.0024,107370.0,107360.0,1.17266925]
["bitfinex","BTCUSD",1751334973662,0.0024,107370.0,107360.0,1.42269385]
["bitfinex","BTCUSD",1751334974271,0.0024,107370.0,107360.0,0.83266925]
["bitfinex","BTCUSD",1751334977336,0.0024,107370.0,107360.0,1.08269385]
["bitfinex","BTCUSD",1751334977698,0.0024,107370.0,107360.0,0.83266925]
["bitfinex","BTCUSD",1751334979728,0.0024,107370.0,107360.0,0.78614925]
["bitfinex","BTCUSD",1751334979986,0.0024,107370.0,107360.0,0.98378925]
["bitfinex","BTCUSD",1751334980194,0.0024,107370.0,107360.0,1.23381385]
["bitfinex","BTCUSD",1751334981617,0.0024,107370.0,107360.0,0.98378925]
["bitfinex","BTCUSD",1751334981820,0.0024,107370.0,107360.0,1.23381385]
["bitfinex","BTCUSD",1751334982740,0.0004,107370.0,107360.0,1.22881385]
["bitfinex","BTCUSD",1751334983592,0.0014,107370.0,107360.0,1.23281385]
["bitfinex","BTCUSD",1751334984229,0.0024,107370.0,107360.0,1.23581385]
["bitfinex","BTCUSD",1751334984404,0.0024,107370.0,107360.0,0.98578925]
["bitfinex","BTCUSD",1751334995046,0.0024,107370.0,107360.0,1.00444925]
["bitfinex","BTCUSD",1751334995248,0.0024,107370.0,107360.0,0.98578925]
["bitfinex","BTCUSD",1751334998269,0.0024,107370.0,107360.0,1.23581385]
["bitfinex","BTCUSD",1751334998732,0.0024,107370.0,107360.0,0.98578925]
["bitfinex","BTCUSD",1751335007270,0.0024,107370.0,107360.0,1.20950925]
["bitfinex","BTCUSD",1751335020537,0.0024,107370.0,107360.0,1.19410925]
["bitfinex","BTCUSD",1751335021187,0.0024,107370.0,107360.0,1.21040925]
["bitfinex","BTCUSD",1751335021539,0.0024,107370.0,107360.0,1.23839625]
["bitfinex","BTCUSD",1751335022574,0.0024,107370.0,107360.0,1.22209625]
["bitfinex","BTCUSD",1751335024671,0.0024,107370.0,107360.0,1.20619625]
["bitfinex","BTCUSD",1751335034431,0.0024,107370.0,107360.0,1.22179625]
["bitfinex","BTCUSD",1751335036185,0.0024,107370.0,107360.0,1.92098093]
["bitfinex","BTCUSD",1751335036398,0.00046164,107380.0,107370.0,0.74440154]
["bitfinex","BTCUSD",1751335036610,0.01666164,107380.0,107370.0,0.67569694]
["bitfinex","BTCUSD",1751335036854,0.03306164,107380.0,107370.0,0.67569694]
["bitfinex","BTCUSD",1751335038186,0.03406164,107380.0,107370.0,0.67869694]
["bitfinex","BTCUSD",1751335038572,0.03406164,107380.0,107370.0,0.68169694]
["bitfinex","BTCUSD",1751335038940,0.04337358,107380.0,107370.0,0.47246396]
["bitfinex","BTCUSD",1751335039146,0.04337358,107380.0,107370.0,0.68801]
["bitfinex","BTCUSD",1751335039611,0.04337358,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1751335039612,0.24925317,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1751335039918,0.48996566,107380.0,107370.0,0.25381262]
["bitfinex","BTCUSD",1751335040058,0.23994106,107380.0,107370.0,0.06754085]
["bitfinex","BTCUSD",1751335040854,0.23994106,107380.0,107370.0,0.06774085]
["bitfinex","BTCUSD",1751335041115,0.23934106,107380.0,107370.0,0.06474085]
["bitfinex","BTCUSD",1751335041268,0.24034106,107380.0,107370.0,0.06574085]
["bitfinex","BTCUSD",1751335041467,0.23934106,107380.0,107370.0,0.06174085]
["bitfinex","BTCUSD",1751335041755,0.23934106,107380.0,107370.0,0.24801262]
["bitfinex","BTCUSD",1751335041983,0.23934106,107380.0,107370.0,0.06374085]
["bitfinex","BTCUSD",1751335042193,0.23934106,107380.0,107370.0,0.01774085]
["bitfinex","BTCUSD",1751335042401,0.23934106,107380.0,107370.0,0.06374085]
["bitfinex","BTCUSD",1751335043036,0.23934106,107380.0,107370.0,0.25001262]
["bitfinex","BTCUSD",1751335043892,0.23934106,107380.0,107370.0,0.2593262]
["bitfinex","BTCUSD",1751335044100,0.23934106,107380.0,107370.0,0.25001262]
["bitfinex","BTCUSD",1751335044911,0.23934106,107380.0,107370.0,0.50003722]
["bitfinex","BTCUSD",1751335045581,0.23002869,107380.0,107370.0,0.20401262]
["bitfinex","BTCUSD",1751335045771,0.23002869,107380.0,107370.0,0.25001262]
["bitfinex","BTCUSD",1751335046660,0.23002869,107380.0,107370.0,0.50003722]
["bitfinex","BTCUSD",1751335047579,0.23002869,107380.0,107370.0,0.5093508]
["bitfinex","BTCUSD",1751335047775,0.23002869,107380.0,107370.0,0.50003722]
["bitfinex","BTCUSD",1751335048186,0.23002869,107380.0,107370.0,0.5093508]
["bitfinex","BTCUSD",1751335048387,0.23002869,107380.0,107370.0,0.5186643]
["bitfinex","BTCUSD",1751335048820,0.23002869,107380.0,107370.0,0.5093508]
["bitfinex","BTCUSD",1751335049675,0.23002869,107380.0,107370.0,0.5186643]
["bitfinex","BTCUSD",1751335051151,0.23002869,107380.0,107370.0,0.5093508]
["bitfinex","BTCUSD",1751335051701,0.23002869,107380.0,107370.0,0.50003722]
["bitfinex","BTCUSD",1751335051903,0.23002869,107380.0,107370.0,0.5093508]
["bitfinex","BTCUSD",1751335052552,0.23002869,107380.0,107370.0,0.50003722]
["bitfinex","BTCUSD",1751335052750,0.23002869,107380.0,107370.0,0.25001262]
["bitfinex","BTCUSD",1751335053528,0.23002869,107380.0,107370.0,0.5093508]
["bitfinex","BTCUSD",1751335053938,0.23002869,107380.0,107370.0,0.5466543]
["bitfinex","BTCUSD",1751335054374,0.23002869,107380.0,107370.0,0.5373408]
["bitfinex","BTCUSD",1751335054580,0.23002869,107380.0,107370.0,0.52802722]
["bitfinex","BTCUSD",1751335054788,0.47074066,107380.0,107370.0,0.52802722]
["bitfinex","BTCUSD",1751335055398,0.47074066,107380.0,107370.0,0.27800262]
["bitfinex","BTCUSD",1751335056522,0.22071606,107380.0,107370.0,0.27800262]
["bitfinex","BTCUSD",1751335056724,0.47074066,107380.0,107370.0,0.27800262]
["bitfinex","BTCUSD",1751335059001,0.47074066,107380.0,107370.0,0.2873162]
["bitfinex","BTCUSD",1751335059909,0.47074066,107380.0,107370.0,0.27800262]
["bitfinex","BTCUSD",1751335060455,0.47074066,107380.0,107370.0,0.2873162]
["bitfinex","BTCUSD",1751335061354,0.47074066,107380.0,107370.0,0.27800262]
["bitfinex","BTCUSD",1751335063240,0.56350074,107380.0,107370.0,0.09173085]
["bitfinex","BTCUSD",1751335063477,0.56350074,107380.0,107370.0,0.06374085]
["bitfinex","BTCUSD",1751335064089,0.56350074,107380.0,107370.0,0.09173185]
["bitfinex","BTCUSD",1751335064944,0.56350074,107380.0,107370.0,0.27800362]
["bitfinex","BTCUSD",1751335067867,0.31347614,107380.0,107370.0,0.27800362]
["bitfinex","BTCUSD",1751335068197,0.56350074,107380.0,107370.0,0.27800362]
["bitfinex","BTCUSD",1751335069530,0.31347614,107380.0,107370.0,0.2873172]
["bitfinex","BTCUSD",1751335069733,0.56350074,107380.0,107370.0,0.2873172]
["bitfinex","BTCUSD",1751335072024,0.31347614,107380.0,107370.0,0.2873172]
["bitfinex","BTCUSD",1751335072219,0.56350074,107380.0,107370.0,0.2873172]
["bitfinex","BTCUSD",1751335072453,0.31347614,107380.0,107370.0,0.2966307]
["bitfinex","BTCUSD",1751335072653,0.56350074,107380.0,107370.0,0.2966307]
["bitfinex","BTCUSD",1751335072862,0.32278886,107380.0,107370.0,0.2966307]
["bitfinex","BTCUSD",1751335073062,0.48302132,107380.0,107370.0,0.56528186]
["bitfinex","BTCUSD",1751335073262,0.2803669,107380.0,107370.0,0.57459492]
["bitfinex","BTCUSD",1751335073460,0.4303669,107380.0,107370.0,0.57459492]
["bitfinex","BTCUSD",1751335074897,0.61662132,107380.0,107370.0,0.56528186]
["bitfinex","BTCUSD",1751335075104,0.63292132,107380.0,107370.0,0.55596862]
["bitfinex","BTCUSD",1751335075328,0.63292132,107380.0,107370.0,0.5466553]
["bitfinex","BTCUSD",1751335075489,0.63292132,107380.0,107370.0,0.55596871]
["bitfinex","BTCUSD",1751335077676,0.63292132,107380.0,107370.0,0.30594411]
["bitfinex","BTCUSD",1751335077937,0.62360886,107380.0,107370.0,0.5466553]
["bitfinex","BTCUSD",1751335079008,0.62360886,107380.0,107370.0,0.2966307]
["bitfinex","BTCUSD",1751335079397,0.62360886,107380.0,107370.0,0.2873172]
["bitfinex","BTCUSD",1751335079630,0.86432074,107380.0,107370.0,0.09173185]
["bitfinex","BTCUSD",1751335079852,0.86432074,107380.0,107370.0,0.27800362]
["bitfinex","BTCUSD",1751335080418,0.86432074,107380.0,107370.0,0.2873172]
["bitfinex","BTCUSD",1751335081808,0.86432074,107380.0,107370.0,0.2966307]
["bitfinex","BTCUSD",1751335082420,0.86432074,107380.0,107370.0,0.30594411]
["bitfinex","BTCUSD",1751335082620,0.61429614,107380.0,107370.0,0.30594411]
["bitfinex","BTCUSD",1751335082878,0.61429614,107380.0,107370.0,0.27795311]
["bitfinex","BTCUSD",1751335083162,0.61429614,107380.0,107370.0,0.2686397]
["bitfinex","BTCUSD",1751335083988,0.86432074,107380.0,107370.0,0.25001262]
["bitfinex","BTCUSD",1751335084601,0.86432074,107380.0,107370.0,0.06374085]
["bitfinex","BTCUSD",1751335084840,0.86432074,107380.0,107370.0,0.01774085]
["bitfinex","BTCUSD",1751335085019,1.36901368,107380.0,107370.0,0.0032]
["bitfinex","BTCUSD",1751335085220,1.36901368,107380.0,107370.0,0.0492]
["bitfinex","BTCUSD",1751335085221,0.66337614,107380.0,107370.0,0.0492]
["bitfinex","BTCUSD",1751335085477,0.30638868,107380.0,107370.0,0.50645166]
["bitfinex","BTCUSD",1751335085620,0.18079918,107380.0,107370.0,0.54337727]
["bitfinex","BTCUSD",1751335085822,0.02979909,107380.0,107370.0,0.54337718]
["bitfinex","BTCUSD",1751335086000,0.00186164,107380.0,107370.0,0.52259016]
["bitfinex","BTCUSD",1751335086238,0.01117358,107380.0,107370.0,0.56867016]
["bitfinex","BTCUSD",1751335086446,0.00186164,107380.0,107370.0,0.81869476]
["bitfinex","BTCUSD",1751335086857,0.00186164,107380.0,107370.0,0.84667976]
["bitfinex","BTCUSD",1751335087057,0.00186164,107380.0,107370.0,0.59665516]
["bitfinex","BTCUSD",1751335088530,0.00186164,107380.0,107370.0,0.84667976]
["bitfinex","BTCUSD",1751335089331,0.00186164,107380.0,107370.0,0.84467976]
["bitfinex","BTCUSD",1751335089716,0.00086164,107380.0,107370.0,0.84367976]
["bitfinex","BTCUSD",1751335090082,0.00186164,107380.0,107370.0,0.84567976]
["bitfinex","BTCUSD",1751335090802,0.00186164,107380.0,107370.0,0.59565516]
["bitfinex","BTCUSD",1751335090970,0.00186164,107380.0,107370.0,0.59665516]
["bitfinex","BTCUSD",1751335091393,0.00186164,107380.0,107370.0,0.59565516]
["bitfinex","BTCUSD",1751335091709,0.00186164,107380.0,107370.0,0.59765516]
["bitfinex","BTCUSD",1751335092906,0.00186164,107380.0,107370.0,1.07139976]
["bitfinex","BTCUSD",1751335094092,0.00186164,107380.0,107370.0,0.82137516]
["bitfinex","BTCUSD",1751335094407,0.00186164,107380.0,107370.0,1.07139976]
["bitfinex","BTCUSD",1751335094615,0.00186164,107380.0,107370.0,1.16415984]
["bitfinex","BTCUSD",1751335095459,0.00186164,107380.0,107370.0,1.50415984]
["bitfinex","BTCUSD",1751335097380,0.00186164,107380.0,107370.0,1.16415984]
["bitfinex","BTCUSD",1751335101167,0.02979824,107380.0,107370.0,0.23299762]
["bitfinex","BTCUSD",1751335101438,0.32073547,107380.0,107370.0,0.48817139]
["bitfinex","BTCUSD",1751335101665,0.25696529,107380.0,107370.0,0.47885842]
["bitfinex","BTCUSD",1751335101870,0.24765335,107380.0,107370.0,0.73411063]
["bitfinex","BTCUSD",1751335102102,0.23834115,107380.0,107370.0,0.73411063]
["bitfinex","BTCUSD",1751335102302,0.23834115,107380.0,107370.0,0.47477262]
["bitfinex","BTCUSD",1751335102560,0.21971606,107380.0,107370.0,0.4840862]
["bitfinex","BTCUSD",1751335102871,0.21971606,107380.0,107370.0,0.4933997]
["bitfinex","BTCUSD",1751335103145,0.21971606,107380.0,107370.0,0.4473197]
["bitfinex","BTCUSD",1751335103367,0.21971606,107380.0,107370.0,0.4933997]
["bitfinex","BTCUSD",1751335104100,0.36971606,107380.0,107370.0,0.50271311]
["bitfinex","BTCUSD",1751335105146,0.36971606,107380.0,107370.0,0.4933997]
["bitfinex","BTCUSD",1751335106028,0.36971606,107380.0,107370.0,0.24242085]
["bitfinex","BTCUSD",1751335106212,0.36971606,107380.0,107370.0,0.28850085]
["bitfinex","BTCUSD",1751335107305,0.46247614,107380.0,107370.0,0.22788]
["bitfinex","BTCUSD",1751335107508,0.72919464,107380.0,107370.0,0.27396]
["bitfinex","BTCUSD",1751335107740,1.36919464,107380.0,107370.0,0.27396]
["bitfinex","BTCUSD",1751335108301,1.36919464,107380.0,107370.0,0.28850085]
["bitfinex","BTCUSD",1751335108532,1.36919464,107380.0,107370.0,0.28650085]
["bitfinex","BTCUSD",1751335109000,1.37019464,107380.0,107370.0,0.28650085]
["bitfinex","BTCUSD",1751335109678,1.36919464,107380.0,107370.0,0.28450085]
["bitfinex","BTCUSD",1751335110097,1.37219464,107380.0,107370.0,0.28550085]
["bitfinex","BTCUSD",1751335111187,1.52331464,107380.0,107370.0,0.28550085]
["bitfinex","BTCUSD",1751335118288,1.52331464,107380.0,107370.0,0.06182085]
["bitfinex","BTCUSD",1751335125304,1.52331464,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335125664,1.52331464,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335127415,1.52343464,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335129785,1.75696316,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335130991,1.25671614,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335131234,1.75696316,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335131441,1.25671614,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335131681,1.75696316,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335143494,1.25671614,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335143703,1.75696316,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335145970,1.75676316,107380.0,107370.0,0.06198085]
["bitfinex","BTCUSD",1751335151659,1.75676316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335151879,2.09142771,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335152089,1.75676316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335157417,1.59012316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335157632,1.47499965,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335158309,1.72512316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335159077,1.57412316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335159293,1.72512316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335159722,1.74142316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335161189,1.24117614,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335161412,1.49129965,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335162493,1.22487614,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335162654,1.47499965,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335172488,1.74092316,107380.0,107370.0,0.01574085]
["bitfinex","BTCUSD",1751335173689,1.74092316,107380.0,107370.0,0.06174085]
["bitfinex","BTCUSD",1751335174885,1.25667614,107380.0,107370.0,0.06174085]
["bitfinex","BTCUSD",1751335175087,1.75692316,107380.0,107370.0,0.06174085]
["bitfinex","BTCUSD",1751335179547,1.75457986,107380.0,107370.0,0.06174085]
["bitfinex","BTCUSD",1751335179924,1.75497986,107380.0,107370.0,0.06174085]
["bitfinex","BTCUSD",1751335193148,1.60397986,107380.0,107370.0,0.06174085]
["bitfinex","BTCUSD",1751335193370,1.72313986,107380.0,107370.0,0.0629]
["bitfinex","BTCUSD",1751335195331,1.72313986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335200934,1.73853986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335201138,1.75493986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335205592,1.73853986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335208210,1.75413986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335210676,1.73853986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335211313,1.72313986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335212467,1.22289284,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335212678,1.72313986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335215002,1.72313986,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335215259,1.73823986,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335221330,1.75383986,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335222440,1.73823986,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335224009,1.72313986,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335224243,1.72313986,107380.0,107370.0,0.0323]
["bitfinex","BTCUSD",1751335224870,1.72313986,107380.0,107370.0,0.0169]
["bitfinex","BTCUSD",1751335225101,1.22289284,107380.0,107370.0,0.0169]
["bitfinex","BTCUSD",1751335225276,1.57217986,107380.0,107370.0,0.033]
["bitfinex","BTCUSD",1751335225525,1.72313986,107380.0,107370.0,0.033]
["bitfinex","BTCUSD",1751335226362,1.72313986,107380.0,107370.0,0.0169]
["bitfinex","BTCUSD",1751335227931,1.57217986,107380.0,107370.0,0.0169]
["bitfinex","BTCUSD",1751335228254,1.72313986,107380.0,107370.0,0.0629]
["bitfinex","BTCUSD",1751335234755,1.72313986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335236918,1.73853986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335238020,1.72313986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335239788,1.73863986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335240626,1.75413986,107380.0,107370.0,0.0472]
["bitfinex","BTCUSD",1751335241045,1.75413986,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335241229,2.00426337,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335246277,2.01880422,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335247721,1.76868071,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335247940,0.95293284,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335248154,0.95293284,107380.0,107370.0,0.0169]
["bitfinex","BTCUSD",1751335248155,1.32297635,107380.0,107370.0,0.0169]
["bitfinex","BTCUSD",1751335248368,1.32297635,107380.0,107370.0,0.0331]
["bitfinex","BTCUSD",1751335249805,1.07285284,107380.0,107370.0,0.0331]
["bitfinex","BTCUSD",1751335249973,1.33962404,107380.0,107370.0,0.0331]
["bitfinex","BTCUSD",1751335252912,1.18870404,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335253126,1.35534404,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335255654,1.37114404,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335257620,1.52114404,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335259259,1.53568489,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335264394,1.62844497,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335264595,1.80245609,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335264803,1.53568489,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335277902,1.76926541,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335288815,1.60222541,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751335289048,1.58778541,107380.0,107370.0,0.0165]
["bitfinex","BTCUSD",1751335289273,1.42228456,107380.0,107370.0,0.0322]
["bitfinex","BTCUSD",1751335289512,1.07289284,107380.0,107370.0,0.0322]
["bitfinex","BTCUSD",1751335289736,1.33760955,107380.0,107370.0,0.0322]
["bitfinex","BTCUSD",1751335295942,1.58778541,107380.0,107370.0,0.0322]
["bitfinex","BTCUSD",1751335296152,1.58778541,107380.0,107370.0,0.06254]
["bitfinex","BTCUSD",1751335296356,1.58778541,107380.0,107370.0,0.04724]
["bitfinex","BTCUSD",1751335296562,1.08743369,107380.0,107370.0,0.06284]
["bitfinex","BTCUSD",1751335296767,1.58778541,107380.0,107370.0,0.06284]
["bitfinex","BTCUSD",1751335298212,1.58778541,107380.0,107370.0,0.04724]
["bitfinex","BTCUSD",1751335311276,1.58778541,107380.0,107370.0,0.04477307]
["bitfinex","BTCUSD",1751335313948,1.08743369,107380.0,107370.0,0.04477307]
["bitfinex","BTCUSD",1751335314162,1.58778541,107380.0,107370.0,0.04477307]
["bitfinex","BTCUSD",1751335314372,0.21012603,107370.0,107360.0,0.0802]
["bitfinex","BTCUSD",1751335314542,0.95122189,107370.0,107360.0,0.0802]
["bitfinex","BTCUSD",1751335315505,0.95122189,107370.0,107360.0,0.0812]
["bitfinex","BTCUSD",1751335316569,0.96031412,107370.0,107360.0,0.0812]
["bitfinex","BTCUSD",1751335317205,0.96131412,107370.0,107360.0,0.06935497]
["bitfinex","BTCUSD",1751335317648,0.96131412,107370.0,107360.0,0.0636]
["bitfinex","BTCUSD",1751335320644,0.95222189,107370.0,107360.0,0.0638]
["bitfinex","BTCUSD",1751335322445,0.70204603,107370.0,107360.0,0.0638]
["bitfinex","BTCUSD",1751335322642,0.95222189,107370.0,107360.0,0.0638]
["bitfinex","BTCUSD",1751335324651,0.70204603,107370.0,107360.0,0.0638]
["bitfinex","BTCUSD",1751335324859,0.95222189,107370.0,107360.0,0.0638]
["bitfinex","BTCUSD",1751335331876,1.06018197,107370.0,107360.0,0.0482]
["bitfinex","BTCUSD",1751335332089,0.96742189,107370.0,107360.0,0.0482]
["bitfinex","BTCUSD",1751335332294,0.98302189,107370.0,107360.0,0.0482]
["bitfinex","BTCUSD",1751335332515,0.98342189,107370.0,107360.0,0.0482]
["bitfinex","BTCUSD",1751335332664,0.96782189,107370.0,107360.0,0.0482]
["bitfinex","BTCUSD",1751335333112,0.96782189,107370.0,107360.0,0.0353338]
["bitfinex","BTCUSD",1751335336432,0.71764603,107370.0,107360.0,0.0353338]
["bitfinex","BTCUSD",1751335336637,0.96782189,107370.0,107360.0,0.0509338]
["bitfinex","BTCUSD",1751335337550,0.96782189,107370.0,107360.0,0.0353338]
["bitfinex","BTCUSD",1751335341650,0.81690189,107370.0,107360.0,0.0353338]
["bitfinex","BTCUSD",1751335341833,0.95262189,107370.0,107360.0,0.0508338]
["bitfinex","BTCUSD",1751335342238,0.95262189,107370.0,107360.0,0.0353338]
["bitfinex","BTCUSD",1751335342448,0.96842189,107370.0,107360.0,0.0353338]
["bitfinex","BTCUSD",1751335351712,0.96842189,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751335351955,1.52745783,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335352173,1.27728197,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335354709,0.87618611,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335354924,1.27728197,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335357555,1.02710611,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335357729,1.27728197,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335360815,1.26118197,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335362662,1.01100611,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335362862,1.26118197,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335366725,1.27638197,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335374523,1.33622062,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335374928,1.27638197,107370.0,107360.0,0.04816]
["bitfinex","BTCUSD",1751335379356,1.27638197,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751335379663,1.67655783,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751335384318,1.92673369,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751335384532,1.22502907,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751335384794,1.21917329,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751335386911,1.22017329,107350.0,107340.0,0.0032]
["bitfinex","BTCUSD",1751335388249,1.22017329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335394503,1.07017329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335397614,1.08537329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335401595,1.07017329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335401799,1.07057329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335406077,1.28707329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335406279,1.53724915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335406640,1.28707329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335406853,1.53724915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335407099,1.28707329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335408980,1.27057329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335410680,1.28617329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335410886,1.53634915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335411085,1.28617329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335413122,1.27057329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335427126,1.27057329,107350.0,107340.0,0.05032]
["bitfinex","BTCUSD",1751335428710,1.02039743,107350.0,107340.0,0.05032]
["bitfinex","BTCUSD",1751335428890,1.27057329,107350.0,107340.0,0.05032]
["bitfinex","BTCUSD",1751335431781,1.27057329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335434914,1.53654915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335438712,1.62930923,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335440488,1.53654915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335441100,1.38498915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335441330,1.53634915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335445429,1.02015743,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335445639,1.41901329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335445845,1.82030915,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335446056,1.87848371,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335446249,2.02848371,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335446482,1.56881329,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1751335446690,1.70525329,107350.0,107340.0,0.0207]
["bitfinex","BTCUSD",1751335447013,1.25537329,107350.0,107340.0,0.0207]
["bitfinex","BTCUSD",1751335448008,1.10381329,107350.0,107340.0,0.0207]
["bitfinex","BTCUSD",1751335448227,1.25537329,107350.0,107340.0,0.0207]
["bitfinex","BTCUSD",1751335449508,0.56087735,107350.0,107340.0,0.21633984]
["bitfinex","BTCUSD",1751335449715,0.96257321,107350.0,107340.0,0.23183984]
["bitfinex","BTCUSD",1751335449924,0.01594085,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335450177,0.1715495,107350.0,107340.0,0.76013891]
["bitfinex","BTCUSD",1751335450383,0.19540541,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335450592,0.17677547,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335450808,0.19540515,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335450997,0.2047203,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335451208,0.400342,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335451439,0.21403553,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335452425,0.400342,107350.0,107340.0,0.50064747]
["bitfinex","BTCUSD",1751335452666,0.03457053,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335452814,0.19580559,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335453861,0.18649053,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335454089,0.02525539,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335454447,0.01594085,107350.0,107340.0,0.76013891]
["bitfinex","BTCUSD",1751335454631,0.03457019,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335454848,0.05320022,107350.0,107340.0,0.28778019]
["bitfinex","BTCUSD",1751335455064,0.04388507,107350.0,107340.0,0.53795605]
["bitfinex","BTCUSD",1751335455733,0.05320022,107350.0,107340.0,0.53795605]
["bitfinex","BTCUSD",1751335455938,0.05320013,107350.0,107340.0,0.53795605]
["bitfinex","BTCUSD",1751335456783,0.06251528,107350.0,107340.0,0.53795605]
["bitfinex","BTCUSD",1751335456970,0.05320013,107350.0,107340.0,0.53795605]
["bitfinex","BTCUSD",1751335457595,0.06251528,107350.0,107340.0,0.53795605]
["bitfinex","BTCUSD",1751335459223,0.05320013,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335461949,0.04388507,107350.0,107340.0,0.50996305]
["bitfinex","BTCUSD",1751335462152,0.3033759,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335462590,0.31269105,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335463394,0.05320004,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335464157,0.06251519,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335464365,0.05320004,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335465140,0.06251519,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335465342,0.05320004,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335465720,0.06251519,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335467223,0.05320004,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335467424,0.06251519,107350.0,107340.0,0.25978719]
["bitfinex","BTCUSD",1751335469399,0.23950755,107350.0,107340.0,0.23497161]
["bitfinex","BTCUSD",1751335469607,0.23019267,107350.0,107340.0,0.23497161]
["bitfinex","BTCUSD",1751335469802,0.23019267,107350.0,107340.0,0.24428736]
["bitfinex","BTCUSD",1751335470012,0.23019267,107350.0,107340.0,0.2536026]
["bitfinex","BTCUSD",1751335471284,0.0438862,107350.0,107340.0,0.2536026]
["bitfinex","BTCUSD",1751335471469,0.23019267,107350.0,107340.0,0.2536026]
["bitfinex","BTCUSD",1751335473429,0.0438862,107350.0,107340.0,0.2536026]
["bitfinex","BTCUSD",1751335474750,0.03457097,107350.0,107340.0,0.2536026]
["bitfinex","BTCUSD",1751335481226,0.03457053,107350.0,107340.0,0.2536026]
["bitfinex","BTCUSD",1751335481437,0.29406154,107350.0,107340.0,0.2536026]
["bitfinex","BTCUSD",1751335481869,0.48036801,107350.0,107340.0,0.0207]
["bitfinex","BTCUSD",1751335482078,0.49626862,107350.0,107340.0,0.25567595]
["bitfinex","BTCUSD",1751335482283,0.49626862,107350.0,107340.0,0.26499179]
["bitfinex","BTCUSD",1751335482714,0.28201671,107350.0,107340.0,0.23710304]
["bitfinex","BTCUSD",1751335482961,0.28201671,107350.0,107340.0,0.86091484]
["bitfinex","BTCUSD",1751335482962,0.0014,107350.0,107340.0,0.86091484]
["bitfinex","BTCUSD",1751335483179,0.0014,107350.0,107340.0,1.08702484]
["bitfinex","BTCUSD",1751335483436,0.01594085,107350.0,107340.0,1.08702484]
["bitfinex","BTCUSD",1751335483676,0.0014,107350.0,107340.0,1.08702484]
["bitfinex","BTCUSD",1751335483857,0.0014,107350.0,107340.0,1.08602484]
["bitfinex","BTCUSD",1751335484327,0.0014,107350.0,107340.0,1.08902484]
["bitfinex","BTCUSD",1751335485572,0.0024,107350.0,107340.0,1.09402484]
["bitfinex","BTCUSD",1751335485833,0.0024,107350.0,107340.0,1.14402484]
["bitfinex","BTCUSD",1751335486059,0.0024,107350.0,107340.0,1.19402484]
["bitfinex","BTCUSD",1751335486495,0.0024,107350.0,107340.0,1.14402484]
["bitfinex","BTCUSD",1751335486710,0.0024,107350.0,107340.0,1.19402484]
["bitfinex","BTCUSD",1751335487737,0.01694085,107350.0,107340.0,1.19402484]
["bitfinex","BTCUSD",1751335489996,0.01694085,107350.0,107340.0,1.14402484]
["bitfinex","BTCUSD",1751335490401,0.01694085,107350.0,107340.0,1.19402484]
["bitfinex","BTCUSD",1751335490800,0.01694085,107350.0,107340.0,1.14402484]
["bitfinex","BTCUSD",1751335491015,0.01694085,107350.0,107340.0,1.19402484]
["bitfinex","BTCUSD",1751335494864,0.01694085,107350.0,107340.0,1.14402484]
["bitfinex","BTCUSD",1751335495302,0.01694085,107350.0,107340.0,1.19402484]
["bitfinex","BTCUSD",1751335496254,0.01494085,107350.0,107340.0,1.18502484]
["bitfinex","BTCUSD",1751335496695,0.01594085,107350.0,107340.0,1.19202484]
["bitfinex","BTCUSD",1751335499016,0.01594085,107350.0,107340.0,1.14202484]
["bitfinex","BTCUSD",1751335499218,0.01594085,107350.0,107340.0,1.14190484]
["bitfinex","BTCUSD",1751335500024,0.01594085,107350.0,107340.0,0.90831985]
["bitfinex","BTCUSD",1751335500816,0.01594085,107350.0,107340.0,0.89311985]
["bitfinex","BTCUSD",1751335501042,0.01594085,107350.0,107340.0,0.90901985]
["bitfinex","BTCUSD",1751335503234,0.01594085,107350.0,107340.0,1.13273985]
["bitfinex","BTCUSD",1751335505993,0.01594085,107350.0,107340.0,1.39950658]
["bitfinex","BTCUSD",1751335506420,0.01594085,107350.0,107340.0,1.44950658]
["bitfinex","BTCUSD",1751335511302,0.0083417,107350.0,107340.0,1.44950658]
["bitfinex","BTCUSD",1751335513191,0.0083417,107350.0,107340.0,0.91597312]
["bitfinex","BTCUSD",1751335513357,0.0083417,107350.0,107340.0,1.44950658]
["bitfinex","BTCUSD",1751335513963,0.0083417,107350.0,107340.0,1.18273985]
["bitfinex","BTCUSD",1751335514905,0.0083417,107350.0,107340.0,1.44950658]
["bitfinex","BTCUSD",1751335515814,0.001,107350.0,107340.0,1.44950658]
["bitfinex","BTCUSD",1751335519234,0.001,107350.0,107340.0,1.47814667]
["bitfinex","BTCUSD",1751335519799,0.001,107350.0,107340.0,1.44465619]
["bitfinex","BTCUSD",1751335520804,0.0168,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1751335521017,0.0004,107380.0,107370.0,1.08557455]
["bitfinex","BTCUSD",1751335521226,0.0004,107380.0,107370.0,1.13557455]
["bitfinex","BTCUSD",1751335521433,0.0004,107380.0,107370.0,1.16355255]
["bitfinex","BTCUSD",1751335521637,0.0004,107380.0,107370.0,1.17287123]
["bitfinex","BTCUSD",1751335522284,0.0014,107380.0,107370.0,1.17687123]
["bitfinex","BTCUSD",1751335522848,0.0014,107380.0,107370.0,1.51687123]
["bitfinex","BTCUSD",1751335523033,0.001,107380.0,107370.0,1.51687123]
["bitfinex","BTCUSD",1751335523444,0.001,107380.0,107370.0,1.01682825]
["bitfinex","BTCUSD",1751335524048,0.002,107390.0,107380.0,0.29659153]
["bitfinex","BTCUSD",1751335524272,0.002,107390.0,107380.0,0.54083161]
["bitfinex","BTCUSD",1751335524659,0.002,107390.0,107380.0,0.80733499]
["bitfinex","BTCUSD",1751335525451,0.004,107390.0,107380.0,0.80733499]
["bitfinex","BTCUSD",1751335525988,0.004,107390.0,107380.0,0.81881099]
["bitfinex","BTCUSD",1751335526460,0.004,107390.0,107380.0,0.81981099]
["bitfinex","BTCUSD",1751335535135,0.004,107390.0,107380.0,0.86577099]
["bitfinex","BTCUSD",1751335535583,0.0199,107390.0,107380.0,0.86577099]
["bitfinex","BTCUSD",1751335536428,0.004,107390.0,107380.0,0.86577099]
["bitfinex","BTCUSD",1751335536568,0.004,107390.0,107380.0,0.59926761]
["bitfinex","BTCUSD",1751335536779,0.004,107390.0,107380.0,0.86577099]
["bitfinex","BTCUSD",1751335537842,0.004,107390.0,107380.0,0.91577099]
["bitfinex","BTCUSD",1751335538456,0.01894085,107390.0,107380.0,0.91577099]
["bitfinex","BTCUSD",1751335541700,0.03494085,107390.0,107380.0,0.89987099]
["bitfinex","BTCUSD",1751335547542,0.03494085,107390.0,107380.0,0.84987099]
["bitfinex","BTCUSD",1751335547748,0.03494085,107390.0,107380.0,0.89987099]
["bitfinex","BTCUSD",1751335548389,0.01894085,107390.0,107380.0,0.91557099]
["bitfinex","BTCUSD",1751335549864,0.01894085,107390.0,107380.0,1.14882095]
["bitfinex","BTCUSD",1751335550533,0.01894085,107390.0,107380.0,1.14902095]
["bitfinex","BTCUSD",1751335550977,0.03534085,107390.0,107380.0,1.13332095]
["bitfinex","BTCUSD",1751335554521,0.03534085,107390.0,107380.0,0.63356761]
["bitfinex","BTCUSD",1751335554724,0.03534085,107390.0,107380.0,1.13332095]
["bitfinex","BTCUSD",1751335555639,0.03534085,107390.0,107380.0,1.35696095]
["bitfinex","BTCUSD",1751335564294,0.03534085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335564929,0.03534085,107390.0,107380.0,1.12574428]
["bitfinex","BTCUSD",1751335565134,0.03534085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335570783,0.01894085,107390.0,107380.0,1.37296095]
["bitfinex","BTCUSD",1751335575481,0.01894085,107390.0,107380.0,1.12308428]
["bitfinex","BTCUSD",1751335575917,0.03444085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335578526,0.03444085,107390.0,107380.0,0.85708761]
["bitfinex","BTCUSD",1751335578732,0.05004085,107390.0,107380.0,1.10696428]
["bitfinex","BTCUSD",1751335581147,0.05004085,107390.0,107380.0,1.05696428]
["bitfinex","BTCUSD",1751335581350,0.05004085,107390.0,107380.0,0.85964428]
["bitfinex","BTCUSD",1751335581541,0.05004085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335584154,0.03444085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335585127,0.03444085,107390.0,107380.0,1.12574428]
["bitfinex","BTCUSD",1751335585345,0.03444085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335587925,0.05024085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335591069,0.03444085,107390.0,107380.0,1.10708428]
["bitfinex","BTCUSD",1751335592850,0.01894085,107390.0,107380.0,1.35696095]
["bitfinex","BTCUSD",1751335593056,0.0044,107390.0,107380.0,1.12268428]
["bitfinex","BTCUSD",1751335593265,0.0044,107390.0,107380.0,1.71256095]
["bitfinex","BTCUSD",1751335593491,0.0044,107390.0,107380.0,1.72766095]
["bitfinex","BTCUSD",1751335594661,0.01894085,107390.0,107380.0,1.72766095]
["bitfinex","BTCUSD",1751335595916,0.01894085,107390.0,107380.0,1.71256095]
["bitfinex","BTCUSD",1751335596129,0.0044,107390.0,107380.0,1.72836095]
["bitfinex","BTCUSD",1751335596561,0.49206985,107400.0,107390.0,0.65417157]
["bitfinex","BTCUSD",1751335596767,0.49206985,107400.0,107390.0,1.16454832]
["bitfinex","BTCUSD",1751335596981,0.50776985,107400.0,107390.0,1.14804832]
["bitfinex","BTCUSD",1751335598591,0.50776985,107400.0,107390.0,1.15004832]
["bitfinex","BTCUSD",1751335599332,0.50776985,107400.0,107390.0,1.15304832]
["bitfinex","BTCUSD",1751335601428,0.50776985,107400.0,107390.0,1.18102032]
["bitfinex","BTCUSD",1751335602221,0.50776985,107400.0,107390.0,0.93114365]
["bitfinex","BTCUSD",1751335602456,0.50776985,107400.0,107390.0,1.18102032]
["bitfinex","BTCUSD",1751335604156,0.50776985,107400.0,107390.0,1.18094032]
["bitfinex","BTCUSD",1751335606350,0.50776985,107400.0,107390.0,0.84094032]
["bitfinex","BTCUSD",1751335608963,0.50776985,107400.0,107390.0,0.83681338]
["bitfinex","BTCUSD",1751335609855,0.50776985,107400.0,107390.0,0.82403046]
["bitfinex","BTCUSD",1751335610304,0.50776985,107400.0,107390.0,0.57415379]
["bitfinex","BTCUSD",1751335610514,0.50776985,107400.0,107390.0,0.82403046]
["bitfinex","BTCUSD",1751335616575,0.50776985,107400.0,107390.0,0.42299379]
["bitfinex","BTCUSD",1751335616792,0.50776985,107400.0,107390.0,0.62015379]
["bitfinex","BTCUSD",1751335617238,0.50776985,107400.0,107390.0,0.87003046]
["bitfinex","BTCUSD",1751335618563,0.50776985,107400.0,107390.0,0.87023046]
["bitfinex","BTCUSD",1751335620396,0.50776985,107400.0,107390.0,0.62035379]
["bitfinex","BTCUSD",1751335621090,0.50776985,107400.0,107390.0,0.87023046]
["bitfinex","BTCUSD",1751335626667,0.50776985,107400.0,107390.0,1.09383046]
["bitfinex","BTCUSD",1751335632647,0.50776985,107400.0,107390.0,0.84395379]
["bitfinex","BTCUSD",1751335634743,0.50776985,107400.0,107390.0,0.81086365]
["bitfinex","BTCUSD",1751335634944,0.50776985,107400.0,107390.0,0.84395379]
["bitfinex","BTCUSD",1751335642785,0.77344652,107400.0,107390.0,0.79415379]
["bitfinex","BTCUSD",1751335642961,0.77344652,107400.0,107390.0,0.84415379]
["bitfinex","BTCUSD",1751335644144,0.77344652,107400.0,107390.0,0.33079241]
["bitfinex","BTCUSD",1751335644145,1.02332319,107400.0,107390.0,0.33079241]
["bitfinex","BTCUSD",1751335644383,1.05125457,107400.0,107390.0,0.57989183]
["bitfinex","BTCUSD",1751335644599,1.25609618,107400.0,107390.0,0.72921183]
["bitfinex","BTCUSD",1751335644823,1.24678598,107400.0,107390.0,0.72921183]
["bitfinex","BTCUSD",1751335645052,1.24678598,107400.0,107390.0,0.57989183]
["bitfinex","BTCUSD",1751335645183,1.06056625,107400.0,107390.0,0.74052316]
["bitfinex","BTCUSD",1751335645423,1.06056625,107400.0,107390.0,0.62614051]
["bitfinex","BTCUSD",1751335645424,1.24678598,107400.0,107390.0,0.62614051]
["bitfinex","BTCUSD",1751335645626,1.24678598,107400.0,107390.0,0.46550892]
["bitfinex","BTCUSD",1751335645627,1.48835219,107400.0,107390.0,0.46550892]
["bitfinex","BTCUSD",1751335645878,1.48835219,107400.0,107390.0,0.43897236]
["bitfinex","BTCUSD",1751335646112,1.48835219,107400.0,107390.0,0.49444395]
["bitfinex","BTCUSD",1751335646335,1.23847552,107400.0,107390.0,0.49444395]
["bitfinex","BTCUSD",1751335646782,1.23847552,107400.0,107390.0,0.50375537]
["bitfinex","BTCUSD",1751335647029,1.23847552,107400.0,107390.0,0.50375485]
["bitfinex","BTCUSD",1751335647228,1.04294481,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335647435,1.05225449,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335647863,1.06156521,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335648509,0.55250115,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335648715,1.05225449,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335649310,1.0615653,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335650401,1.05225449,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335650600,1.06156521,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335651036,1.05225449,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335651267,1.0615653,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335651472,1.05225449,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335652456,1.06156521,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335653706,1.05225449,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335656070,1.0708762,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335656315,1.0615653,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335656555,1.05225449,107400.0,107390.0,0.50375433]
["bitfinex","BTCUSD",1751335658755,1.0615653,107400.0,107390.0,0.49444309]
["bitfinex","BTCUSD",1751335658990,1.25709671,107400.0,107390.0,0.48513176]
["bitfinex","BTCUSD",1751335659212,1.23847561,107400.0,107390.0,0.47582034]
["bitfinex","BTCUSD",1751335659430,1.23847561,107400.0,107390.0,0.45719707]
["bitfinex","BTCUSD",1751335659642,1.0429449,107400.0,107390.0,0.48513141]
["bitfinex","BTCUSD",1751335659853,1.04294455,107400.0,107390.0,0.48513141]
["bitfinex","BTCUSD",1751335660425,1.22916428,107400.0,107390.0,0.47582017]
["bitfinex","BTCUSD",1751335660631,1.23847526,107400.0,107390.0,0.47582017]
["bitfinex","BTCUSD",1751335660952,1.05225553,107400.0,107390.0,0.47582017]
["bitfinex","BTCUSD",1751335661150,1.04294455,107400.0,107390.0,0.4851315]
["bitfinex","BTCUSD",1751335661403,1.05225545,107400.0,107390.0,0.4851315]
["bitfinex","BTCUSD",1751335661592,1.04294455,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335661789,1.05225475,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335661943,1.03363348,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335662494,1.04294394,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335662665,1.03363348,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335663242,1.04294394,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335663654,1.04294386,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335664053,1.19410386,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335664505,1.2034145,107400.0,107390.0,0.49444274]
["bitfinex","BTCUSD",1751335664932,1.39894513,107400.0,107390.0,0.47582017]
["bitfinex","BTCUSD",1751335666747,1.39894513,107400.0,107390.0,0.48513141]
["bitfinex","BTCUSD",1751335667162,1.39894513,107400.0,107390.0,0.47582017]
["bitfinex","BTCUSD",1751335667801,1.38963484,107400.0,107390.0,0.46650875]
["bitfinex","BTCUSD",1751335668394,1.38032446,107400.0,107390.0,0.46650875]
["bitfinex","BTCUSD",1751335669164,1.38032446,107400.0,107390.0,0.47582034]
["bitfinex","BTCUSD",1751335671356,1.38032446,107400.0,107390.0,0.46650875]
["bitfinex","BTCUSD",1751335671529,1.38032446,107400.0,107390.0,0.46650892]
["bitfinex","BTCUSD",1751335671724,1.71365057,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335672151,1.62089049,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335675596,1.77089049,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335675794,2.11089049,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335676005,2.12780035,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335683473,2.12780035,107400.0,107390.0,0.45719707]
["bitfinex","BTCUSD",1751335683677,2.12780035,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335684109,1.97664035,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335684311,1.87796368,107400.0,107390.0,0.46650892]
["bitfinex","BTCUSD",1751335684647,1.87796368,107400.0,107390.0,0.28027185]
["bitfinex","BTCUSD",1751335684851,1.86865278,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335685460,1.86865278,107400.0,107390.0,0.45719707]
["bitfinex","BTCUSD",1751335685791,1.86865278,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335686258,1.86865278,107400.0,107390.0,0.45719707]
["bitfinex","BTCUSD",1751335687221,1.71745278,107400.0,107390.0,0.27096]
["bitfinex","BTCUSD",1751335687683,1.03645502,107400.0,107390.0,0.49444342]
["bitfinex","BTCUSD",1751335687898,1.05336488,107400.0,107390.0,0.49444342]
["bitfinex","BTCUSD",1751335688102,1.01783357,107400.0,107390.0,0.49444342]
["bitfinex","BTCUSD",1751335688333,1.02714412,107400.0,107390.0,0.49444342]
["bitfinex","BTCUSD",1751335688540,1.03645493,107400.0,107390.0,0.49444342]
["bitfinex","BTCUSD",1751335688745,1.2488955,107400.0,107390.0,0.64560342]
["bitfinex","BTCUSD",1751335689863,1.06267569,107400.0,107390.0,0.64560342]
["bitfinex","BTCUSD",1751335692290,1.04576583,107400.0,107390.0,0.64560342]
["bitfinex","BTCUSD",1751335692492,1.06267569,107400.0,107390.0,0.64560342]
["bitfinex","BTCUSD",1751335693906,1.04576583,107400.0,107390.0,0.64560342]
["bitfinex","BTCUSD",1751335694164,1.06267569,107400.0,107390.0,0.64560342]
["bitfinex","BTCUSD",1751335694655,1.25805742,107400.0,107390.0,0.6456036]
["bitfinex","BTCUSD",1751335694865,1.24874704,107400.0,107390.0,0.6456036]
["bitfinex","BTCUSD",1751335695070,1.06252731,107400.0,107390.0,0.65491493]
["bitfinex","BTCUSD",1751335695269,1.05321633,107400.0,107390.0,0.65491432]
["bitfinex","BTCUSD",1751335697588,1.03630647,107400.0,107390.0,0.65491432]
["bitfinex","BTCUSD",1751335698247,0.51793116,107400.0,107390.0,0.7476744]
["bitfinex","BTCUSD",1751335698417,1.03459436,107400.0,107390.0,0.7476744]
["bitfinex","BTCUSD",1751335698617,1.03459436,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335698618,1.02699514,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335698819,1.02699496,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335699032,1.04390482,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335700092,1.05321546,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335700701,1.02699496,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335700907,1.04390482,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335702101,0.52724162,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335702316,1.0019845,107400.0,107390.0,0.7756534]
["bitfinex","BTCUSD",1751335702516,0.99267421,107400.0,107390.0,0.7920534]
["bitfinex","BTCUSD",1751335702723,0.47838002,107400.0,107390.0,0.8086534]
["bitfinex","BTCUSD",1751335702939,0.47838002,107400.0,107390.0,1.05853007]
["bitfinex","BTCUSD",1751335703141,0.47838002,107400.0,107390.0,1.10853007]
["bitfinex","BTCUSD",1751335703925,0.49292087,107400.0,107390.0,1.10853007]
["bitfinex","BTCUSD",1751335705998,0.49292087,107400.0,107390.0,0.8586534]
["bitfinex","BTCUSD",1751335706640,0.47838002,107400.0,107390.0,1.12516607]
["bitfinex","BTCUSD",1751335707843,0.47838002,107400.0,107390.0,0.8586534]
["bitfinex","BTCUSD",1751335709930,0.47838002,107400.0,107390.0,1.12516607]
["bitfinex","BTCUSD",1751335710968,0.47738002,107400.0,107390.0,1.12516607]
["bitfinex","BTCUSD",1751335711373,0.47738002,107400.0,107390.0,0.8596534]
["bitfinex","BTCUSD",1751335711599,0.47738002,107400.0,107390.0,0.8586534]
["bitfinex","BTCUSD",1751335711819,0.47738002,107400.0,107390.0,0.8576534]
["bitfinex","BTCUSD",1751335712032,0.47738002,107400.0,107390.0,0.84486014]
["bitfinex","BTCUSD",1751335712269,0.47738002,107400.0,107390.0,0.84686014]
["bitfinex","BTCUSD",1751335712508,0.47738002,107400.0,107390.0,0.84986014]
["bitfinex","BTCUSD",1751335712717,0.47738002,107400.0,107390.0,0.84786014]
["bitfinex","BTCUSD",1751335712884,0.47738002,107400.0,107390.0,0.85106014]
["bitfinex","BTCUSD",1751335718934,0.47738002,107400.0,107390.0,0.69990014]
["bitfinex","BTCUSD",1751335719138,0.47738002,107400.0,107390.0,0.85102014]
["bitfinex","BTCUSD",1751335723646,0.47738002,107400.0,107390.0,1.11753281]
["bitfinex","BTCUSD",1751335727785,0.47738002,107400.0,107390.0,1.10084919]
["bitfinex","BTCUSD",1751335730085,0.47738002,107400.0,107390.0,0.85102014]
["bitfinex","BTCUSD",1751335730348,0.47738002,107400.0,107390.0,1.10084919]
["bitfinex","BTCUSD",1751335731817,0.47738002,107400.0,107390.0,1.08424919]
["bitfinex","BTCUSD",1751335735665,0.47738002,107400.0,107390.0,0.83442014]
["bitfinex","BTCUSD",1751335735874,0.47738002,107400.0,107390.0,1.08424919]
["bitfinex","BTCUSD",1751335737496,0.47738002,107400.0,107390.0,0.83442014]
["bitfinex","BTCUSD",1751335737832,0.47738002,107400.0,107390.0,1.08424919]
["bitfinex","BTCUSD",1751335738708,0.47738002,107400.0,107390.0,0.63714014]
["bitfinex","BTCUSD",1751335738936,0.72720907,107400.0,107390.0,0.83430014]
["bitfinex","BTCUSD",1751335739159,0.74240907,107400.0,107390.0,0.81790014]
["bitfinex","BTCUSD",1751335739362,0.49258002,107400.0,107390.0,0.81790014]
["bitfinex","BTCUSD",1751335739731,0.74240907,107400.0,107390.0,0.81790014]
["bitfinex","BTCUSD",1751335740789,0.49258002,107400.0,107390.0,1.06772919]
["bitfinex","BTCUSD",1751335741215,0.49258002,107400.0,107390.0,1.08272919]
["bitfinex","BTCUSD",1751335741412,0.47738002,107400.0,107390.0,1.08272919]
["bitfinex","BTCUSD",1751335745879,0.49192087,107400.0,107390.0,1.08272919]
["bitfinex","BTCUSD",1751335746792,0.49192087,107400.0,107390.0,0.83290014]
["bitfinex","BTCUSD",1751335747133,0.50692087,107400.0,107390.0,1.06772919]
["bitfinex","BTCUSD",1751335754670,0.75674992,107400.0,107390.0,0.81790014]
["bitfinex","BTCUSD",1751335755428,0.50692087,107400.0,107390.0,1.06772919]
["bitfinex","BTCUSD",1751335755637,0.50692087,107400.0,107390.0,0.81790014]
["bitfinex","BTCUSD",1751335756222,0.50692087,107400.0,107390.0,1.06772919]
["bitfinex","BTCUSD",1751335756632,0.50692087,107400.0,107390.0,1.08422919]
["bitfinex","BTCUSD",1751335757294,0.49192087,107400.0,107390.0,1.08422919]
["bitfinex","BTCUSD",1751335765029,0.49192087,107400.0,107390.0,1.47261933]
["bitfinex","BTCUSD",1751335766565,0.49192087,107400.0,107390.0,1.20749028]
["bitfinex","BTCUSD",1751335766823,0.77204992,107400.0,107390.0,0.96074014]
["bitfinex","BTCUSD",1751335767067,1.02187897,107400.0,107390.0,0.76790014]
["bitfinex","BTCUSD",1751335767476,0.77204992,107400.0,107390.0,0.76790014]
["bitfinex","BTCUSD",1751335767976,0.77204992,107400.0,107390.0,0.81790014]
["bitfinex","BTCUSD",1751335768217,0.77204992,107400.0,107390.0,0.76790014]
["bitfinex","BTCUSD",1751335768892,0.77204992,107400.0,107390.0,0.81790014]
["bitfinex","BTCUSD",1751335769621,0.77204992,107400.0,107390.0,0.81490014]
["bitfinex","BTCUSD",1751335769837,0.77204992,107400.0,107390.0,0.81190014]
["bitfinex","BTCUSD",1751335770037,0.77189095,107400.0,107390.0,0.81390014]
["bitfinex","BTCUSD",1751335770268,0.77189095,107400.0,107390.0,0.76490014]
["bitfinex","BTCUSD",1751335771562,0.77189095,107400.0,107390.0,0.75851308]
["bitfinex","BTCUSD",1751335772835,0.77189095,107400.0,107390.0,0.80851308]
["bitfinex","BTCUSD",1751335772993,0.77189095,107400.0,107390.0,0.75851308]
["bitfinex","BTCUSD",1751335773491,0.77189095,107400.0,107390.0,0.80851308]
["bitfinex","BTCUSD",1751335774499,1.02172,107400.0,107390.0,0.75851308]
["bitfinex","BTCUSD",1751335777100,1.02172,107400.0,107390.0,0.75855308]
["bitfinex","BTCUSD",1751335777680,1.0310302,107400.0,107390.0,0.75855308]
["bitfinex","BTCUSD",1751335778025,1.02991042,107400.0,107390.0,0.75855308]
["bitfinex","BTCUSD",1751335779550,1.04853135,107400.0,107390.0,0.60747308]
["bitfinex","BTCUSD",1751335779775,1.05784207,107400.0,107390.0,0.72126275]
["bitfinex","BTCUSD",1751335780423,1.06715288,107400.0,107390.0,0.72126275]
["bitfinex","BTCUSD",1751335780697,1.05784207,107400.0,107390.0,0.72126275]
["bitfinex","BTCUSD",1751335780901,1.04853135,107400.0,107390.0,0.72126275]
["bitfinex","BTCUSD",1751335781116,1.25337279,107400.0,107390.0,0.57018275]
["bitfinex","BTCUSD",1751335781321,1.25337357,107400.0,107390.0,0.72126275]
["bitfinex","BTCUSD",1751335781528,1.05784286,107400.0,107390.0,0.72126275]
["bitfinex","BTCUSD",1751335781762,1.58665172,107400.0,107390.0,0.70264009]
["bitfinex","BTCUSD",1751335781983,1.62635071,107400.0,107390.0,0.44948851]
["bitfinex","BTCUSD",1751335782196,1.62635071,107400.0,107390.0,0.45880019]
["bitfinex","BTCUSD",1751335784629,1.62635071,107400.0,107390.0,0.46811178]
["bitfinex","BTCUSD",1751335785818,1.64326057,107400.0,107390.0,0.45580019]
["bitfinex","BTCUSD",1751335786003,1.63394976,107400.0,107390.0,0.44648851]
["bitfinex","BTCUSD",1751335786224,1.62563886,107400.0,107390.0,0.44648851]
["bitfinex","BTCUSD",1751335786432,1.62563886,107400.0,107390.0,0.43717675]
["bitfinex","BTCUSD",1751335786652,1.608729,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335786841,1.62563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335787269,1.62563886,107400.0,107390.0,0.45580028]
["bitfinex","BTCUSD",1751335787486,1.62563886,107400.0,107390.0,0.46511187]
["bitfinex","BTCUSD",1751335787840,1.62563886,107400.0,107390.0,0.45580028]
["bitfinex","BTCUSD",1751335788060,1.62563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335789269,1.62563886,107400.0,107390.0,0.46511195]
["bitfinex","BTCUSD",1751335789977,1.62563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335790868,1.62563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335791284,1.62563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335791503,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335793348,1.77563886,107400.0,107390.0,0.43717675]
["bitfinex","BTCUSD",1751335793574,1.77563886,107400.0,107390.0,0.44648851]
["bitfinex","BTCUSD",1751335794018,1.77563886,107400.0,107390.0,0.45580019]
["bitfinex","BTCUSD",1751335794977,1.77563886,107400.0,107390.0,0.44648851]
["bitfinex","BTCUSD",1751335795188,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335796353,1.77563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335796558,1.77563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335796786,1.77563886,107400.0,107390.0,0.40968036]
["bitfinex","BTCUSD",1751335796989,1.77563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335797369,1.77563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335798943,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335799288,1.77563886,107400.0,107390.0,0.43717675]
["bitfinex","BTCUSD",1751335800545,1.77563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335802031,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335802691,1.77563886,107400.0,107390.0,0.43717675]
["bitfinex","BTCUSD",1751335803154,1.77563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335803924,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335804180,1.77563886,107400.0,107390.0,0.43717675]
["bitfinex","BTCUSD",1751335804381,1.77563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335805759,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335807194,1.77563886,107400.0,107390.0,0.43717675]
["bitfinex","BTCUSD",1751335807525,1.77563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335807844,1.77563886,107400.0,107390.0,0.46511204]
["bitfinex","BTCUSD",1751335808717,1.77563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335809320,1.77563886,107400.0,107390.0,0.47442363]
["bitfinex","BTCUSD",1751335809687,1.78494976,107400.0,107390.0,0.48373513]
["bitfinex","BTCUSD",1751335811273,1.78494976,107400.0,107390.0,0.47442363]
["bitfinex","BTCUSD",1751335811473,1.77563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335811824,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335812432,1.77563886,107400.0,107390.0,0.43717675]
["bitfinex","BTCUSD",1751335812832,1.77563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335814885,1.77563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335815316,1.77563886,107400.0,107390.0,0.46511204]
["bitfinex","BTCUSD",1751335816420,1.77563886,107400.0,107390.0,0.45580036]
["bitfinex","BTCUSD",1751335816606,1.77563886,107400.0,107390.0,0.4464886]
["bitfinex","BTCUSD",1751335816756,1.77563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335816973,2.20839894,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335818335,2.11563886,107400.0,107390.0,0.25093968]
["bitfinex","BTCUSD",1751335820630,2.11563886,107400.0,107390.0,0.04632]
["bitfinex","BTCUSD",1751335821058,2.11563886,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751335821281,2.11563886,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335821496,2.11563886,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751335821708,2.19291134,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335823286,2.11563886,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335839241,2.10053886,107400.0,107390.0,0.05559185]
["bitfinex","BTCUSD",1751335839465,2.10053886,107400.0,107390.0,0.24182892]
["bitfinex","BTCUSD",1751335839683,2.10053886,107400.0,107390.0,0.25114068]
["bitfinex","BTCUSD",1751335839882,2.10053886,107400.0,107390.0,0.26045236]
["bitfinex","BTCUSD",1751335840659,2.10053886,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335841663,1.94945886,107400.0,107390.0,0.23251707]
["bitfinex","BTCUSD",1751335841890,2.10049886,107400.0,107390.0,0.24182892]
["bitfinex","BTCUSD",1751335842097,2.10049886,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335863634,1.69962981,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335863856,1.83542981,107400.0,107390.0,0.06228]
["bitfinex","BTCUSD",1751335864861,1.83542981,107400.0,107390.0,0.24851707]
["bitfinex","BTCUSD",1751335865068,1.83542981,107400.0,107390.0,0.25782892]
["bitfinex","BTCUSD",1751335866135,1.83542981,107400.0,107390.0,0.07159185]
["bitfinex","BTCUSD",1751335867156,1.85062981,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335868033,2.10045886,107400.0,107390.0,0.04628]
["bitfinex","BTCUSD",1751335873064,1.50752106,107400.0,107390.0,0.26614051]
["bitfinex","BTCUSD",1751335873282,1.32023221,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335873521,1.33714207,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335873735,1.33714146,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335873943,1.32783074,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335874103,1.3464521,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335875159,1.1954521,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335876070,1.39098273,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335876475,1.204763,107400.0,107390.0,0.30106308]
["bitfinex","BTCUSD",1751335878931,1.38167253,107400.0,107390.0,0.26614051]
["bitfinex","BTCUSD",1751335879139,1.37236207,107400.0,107390.0,0.26614051]
["bitfinex","BTCUSD",1751335879758,1.37955152,107400.0,107390.0,0.25114051]
["bitfinex","BTCUSD",1751335879999,1.37024071,107400.0,107390.0,0.25114068]
["bitfinex","BTCUSD",1751335880433,1.37024071,107400.0,107390.0,0.26045236]
["bitfinex","BTCUSD",1751335880834,1.37024071,107400.0,107390.0,0.26976395]
["bitfinex","BTCUSD",1751335881187,1.37024071,107400.0,107390.0,0.26045236]
["bitfinex","BTCUSD",1751335881826,1.36092981,107400.0,107390.0,0.25114068]
["bitfinex","BTCUSD",1751335883025,1.36092981,107400.0,107390.0,0.24182892]
["bitfinex","BTCUSD",1751335884106,1.36092981,107400.0,107390.0,0.25114068]
["bitfinex","BTCUSD",1751335884735,1.36092981,107400.0,107390.0,0.26045236]
["bitfinex","BTCUSD",1751335889091,1.51188981,107400.0,107390.0,0.26045236]
["bitfinex","BTCUSD",1751335890623,1.52120071,107400.0,107390.0,0.26976395]
["bitfinex","BTCUSD",1751335890860,1.37236233,107400.0,107390.0,0.29477537]
["bitfinex","BTCUSD",1751335896297,1.72816233,107400.0,107390.0,0.29477537]
["bitfinex","BTCUSD",1751335896514,1.72816233,107400.0,107390.0,0.26976395]
["bitfinex","BTCUSD",1751335898068,1.72816233,107400.0,107390.0,0.26976395]
["bitfinex","BTCUSD",1751335899445,1.72816233,107400.0,107390.0,0.27907537]
["bitfinex","BTCUSD",1751335902264,1.72816233,107400.0,107390.0,0.26045236]
["bitfinex","BTCUSD",1751335902519,1.72816233,107400.0,107390.0,0.23251707]
["bitfinex","BTCUSD",1751335902725,1.71885169,107400.0,107390.0,0.24182892]
["bitfinex","BTCUSD",1751335902928,1.71885169,107400.0,107390.0,0.25114068]
["bitfinex","BTCUSD",1751335903351,1.71885169,107400.0,107390.0,0.26045236]
["bitfinex","BTCUSD",1751335903872,0.84855198,107400.0,107390.0,0.35321244]
["bitfinex","BTCUSD",1751335904089,0.84855198,107400.0,107390.0,0.55485518]
["bitfinex","BTCUSD",1751335904090,0.49164212,107400.0,107390.0,0.55485518]
["bitfinex","BTCUSD",1751335904294,0.74147117,107400.0,107390.0,0.55485518]
["bitfinex","BTCUSD",1751335904747,0.74147117,107400.0,107390.0,0.58283318]
["bitfinex","BTCUSD",1751335908438,0.74147117,107400.0,107390.0,0.55485518]
["bitfinex","BTCUSD",1751335909507,0.47710127,107400.0,107390.0,0.80468423]
["bitfinex","BTCUSD",1751335909749,0.47710127,107400.0,107390.0,0.85468423]
["bitfinex","BTCUSD",1751335909956,0.47710127,107400.0,107390.0,0.95731047]
["bitfinex","BTCUSD",1751335910619,0.49064212,107400.0,107390.0,0.95931047]
["bitfinex","BTCUSD",1751335911061,0.49064212,107400.0,107390.0,0.96231047]
["bitfinex","BTCUSD",1751335911305,0.49064212,107400.0,107390.0,0.63783018]
["bitfinex","BTCUSD",1751335911495,0.49064212,107400.0,107390.0,0.88765923]
["bitfinex","BTCUSD",1751335911869,0.49064212,107400.0,107390.0,0.90432364]
["bitfinex","BTCUSD",1751335913247,0.49064212,107400.0,107390.0,0.90232364]
["bitfinex","BTCUSD",1751335913666,0.49064212,107400.0,107390.0,0.90532364]
["bitfinex","BTCUSD",1751335916202,0.49064212,107400.0,107390.0,0.92397364]
["bitfinex","BTCUSD",1751335916401,0.49064212,107400.0,107390.0,0.90532364]
["bitfinex","BTCUSD",1751335921771,0.49064212,107400.0,107390.0,0.93841378]
["bitfinex","BTCUSD",1751335933800,0.49064212,107400.0,107390.0,0.67192032]
["bitfinex","BTCUSD",1751335934006,0.49064212,107400.0,107390.0,0.92173992]
["bitfinex","BTCUSD",1751335942801,0.47610127,107400.0,107390.0,0.92173992]
["bitfinex","BTCUSD",1751335943051,0.41975583,107400.0,107390.0,1.80615952]
["bitfinex","BTCUSD",1751335943478,0.36604663,107400.0,107390.0,1.80615952]
["bitfinex","BTCUSD",1751335943696,0.36604663,107400.0,107390.0,1.51155952]
["bitfinex","BTCUSD",1751335944847,0.36604663,107400.0,107390.0,1.25573992]
["bitfinex","BTCUSD",1751335945059,0.36604663,107400.0,107390.0,0.80892032]
["bitfinex","BTCUSD",1751335945278,0.36604663,107400.0,107390.0,1.20694978]
["bitfinex","BTCUSD",1751335945486,0.36604663,107400.0,107390.0,1.24003992]
["bitfinex","BTCUSD",1751335945693,0.36704663,107400.0,107390.0,1.24703992]
["bitfinex","BTCUSD",1751335945927,0.36704663,107400.0,107390.0,1.26770738]
["bitfinex","BTCUSD",1751335946634,0.36704663,107400.0,107390.0,1.00122032]
["bitfinex","BTCUSD",1751335946840,0.36704663,107400.0,107390.0,1.26770738]
["bitfinex","BTCUSD",1751335949203,0.36704663,107400.0,107390.0,1.23461724]
["bitfinex","BTCUSD",1751335949404,0.36704663,107400.0,107390.0,1.26770738]
["bitfinex","BTCUSD",1751335950446,0.36704663,107400.0,107390.0,1.07090738]
["bitfinex","BTCUSD",1751335950769,0.36704663,107400.0,107390.0,1.26766738]
["bitfinex","BTCUSD",1751335954145,0.36704663,107400.0,107390.0,1.07090738]
["bitfinex","BTCUSD",1751335954360,0.36704663,107400.0,107390.0,0.77133018]
["bitfinex","BTCUSD",1751335954526,0.38294663,107400.0,107390.0,0.95149018]
["bitfinex","BTCUSD",1751335954906,0.38294663,107400.0,107390.0,0.75473018]
["bitfinex","BTCUSD",1751335955114,0.38294663,107400.0,107390.0,0.95149018]
["bitfinex","BTCUSD",1751335963303,0.38294663,107400.0,107390.0,0.98458032]
["bitfinex","BTCUSD",1751335967904,0.38294663,107400.0,107390.0,1.23441669]
["bitfinex","BTCUSD",1751335968108,0.632783,107400.0,107390.0,0.95149018]
["bitfinex","BTCUSD",1751335968347,0.648683,107400.0,107390.0,0.95149018]
["bitfinex","BTCUSD",1751335968562,0.39884663,107400.0,107390.0,0.95149018]
["bitfinex","BTCUSD",1751335970183,0.39884663,107400.0,107390.0,1.20132655]
["bitfinex","BTCUSD",1751335970441,0.39884663,107400.0,107390.0,0.95149018]
["bitfinex","BTCUSD",1751335980730,0.39884663,107400.0,107390.0,0.61149018]
["bitfinex","BTCUSD",1751335981518,0.39884663,107400.0,107390.0,0.83509018]
["bitfinex","BTCUSD",1751335982464,0.648683,107400.0,107390.0,0.58833018]
["bitfinex","BTCUSD",1751335982599,0.89851937,107400.0,107390.0,0.75711518]
["bitfinex","BTCUSD",1751335983394,0.89851937,107400.0,107390.0,0.75311518]
["bitfinex","BTCUSD",1751335983798,0.648683,107400.0,107390.0,0.75511518]
["bitfinex","BTCUSD",1751335984756,0.647683,107400.0,107390.0,0.74811518]
["bitfinex","BTCUSD",1751335985123,0.647683,107400.0,107390.0,0.59931518]
["bitfinex","BTCUSD",1751335985382,0.647683,107400.0,107390.0,0.75011518]
["bitfinex","BTCUSD",1751335985942,0.89751937,107400.0,107390.0,0.75011518]
["bitfinex","BTCUSD",1751335987101,0.647683,107400.0,107390.0,0.75011518]
["bitfinex","BTCUSD",1751335987850,0.647683,107400.0,107390.0,0.59931518]
["bitfinex","BTCUSD",1751335988062,0.89751937,107400.0,107390.0,0.75011518]
["bitfinex","BTCUSD",1751335988535,0.92137042,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335988735,0.9306808,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335988946,0.92137042,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335989400,0.91206022,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335990070,0.91206022,107400.0,107390.0,0.55335518]
["bitfinex","BTCUSD",1751335990279,0.94930224,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335991111,0.94930224,107400.0,107390.0,0.59927518]
["bitfinex","BTCUSD",1751335991311,0.94930224,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335991522,1.14483287,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335992507,0.95861314,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335992689,0.41238748,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335992894,0.92137042,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335993094,0.93068071,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335993716,0.92137042,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335994348,0.9306808,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335995146,0.92137042,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335998289,0.91206022,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335999478,0.41238748,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751335999686,0.91206022,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336006400,0.93068088,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336006925,0.93999143,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336007760,0.93068088,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336008119,0.92137042,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336008294,0.9306808,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336011207,0.94930207,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336011412,0.93999135,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336012159,0.94930216,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336012404,0.93999135,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336012616,0.94930216,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336013018,0.94930207,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336015161,0.95861288,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336021756,1.28930207,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336021951,1.27999135,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336023281,1.28930207,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336023896,1.27999135,107400.0,107390.0,0.75007518]
["bitfinex","BTCUSD",1751336024043,1.28930199,107400.0,107390.0,0.75003518]
["bitfinex","BTCUSD",1751336025697,1.2986128,107400.0,107390.0,0.75003518]
["bitfinex","BTCUSD",1751336026513,1.2986128,107400.0,107390.0,0.55335518]
["bitfinex","BTCUSD",1751336026514,1.28930199,107400.0,107390.0,0.55335518]
["bitfinex","BTCUSD",1751336026708,1.28930199,107400.0,107390.0,0.75003518]
["bitfinex","BTCUSD",1751336031868,1.2986128,107400.0,107390.0,0.75003518]
["bitfinex","BTCUSD",1751336032073,1.2986135,107400.0,107390.0,0.75003518]
["bitfinex","BTCUSD",1751336032289,1.72535965,107400.0,107390.0,0.42334875]
["bitfinex","BTCUSD",1751336032493,1.72535965,107400.0,107390.0,0.62002875]
["bitfinex","BTCUSD",1751336032686,1.72535965,107400.0,107390.0,0.61802875]
["bitfinex","BTCUSD",1751336032904,1.71604901,107400.0,107390.0,0.61602875]
["bitfinex","BTCUSD",1751336033118,1.46621264,107400.0,107390.0,0.61702875]
["bitfinex","BTCUSD",1751336033493,1.45690183,107400.0,107390.0,0.61702875]
["bitfinex","BTCUSD",1751336033667,1.7067382,107400.0,107390.0,0.61602892]
["bitfinex","BTCUSD",1751336033887,1.7087382,107400.0,107390.0,0.62534068]
["bitfinex","BTCUSD",1751336034096,1.7097382,107400.0,107390.0,0.62534068]
["bitfinex","BTCUSD",1751336034305,1.7004273,107400.0,107390.0,0.26972]
["bitfinex","BTCUSD",1751336034700,1.7004273,107400.0,107390.0,0.42048]
["bitfinex","BTCUSD",1751336035162,2.11085724,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336035367,2.11085724,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336036645,2.01809716,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336039078,2.04567702,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336040233,2.29551339,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336040491,2.88794621,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336040864,2.1664231,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336042585,2.1384371,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336042962,2.09105977,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336043180,2.04567702,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336044041,1.61997211,107400.0,107390.0,0.25098025]
["bitfinex","BTCUSD",1751336044185,1.45467126,107400.0,107390.0,0.25098025]
["bitfinex","BTCUSD",1751336044385,1.46921211,107400.0,107390.0,0.25098025]
["bitfinex","BTCUSD",1751336044586,1.24324012,107400.0,107390.0,0.26029149]
["bitfinex","BTCUSD",1751336044793,1.25255032,107400.0,107390.0,0.26029149]
["bitfinex","BTCUSD",1751336045051,0.90323986,107400.0,107390.0,0.26029149]
["bitfinex","BTCUSD",1751336045427,1.23916022,107400.0,107390.0,0.26029149]
["bitfinex","BTCUSD",1751336045630,1.24847051,107400.0,107390.0,0.26029149]
["bitfinex","BTCUSD",1751336045837,0.74879768,107400.0,107390.0,0.26029149]
["bitfinex","BTCUSD",1751336046036,0.97565781,107400.0,107390.0,0.36925157]
["bitfinex","BTCUSD",1751336046194,0.65019866,107400.0,107390.0,0.36925157]
["bitfinex","BTCUSD",1751336046611,0.97565781,107400.0,107390.0,0.36925157]
["bitfinex","BTCUSD",1751336046814,0.99019866,107400.0,107390.0,0.36925157]
["bitfinex","BTCUSD",1751336053566,0.72358748,107400.0,107390.0,0.36925157]
["bitfinex","BTCUSD",1751336053784,0.99019866,107400.0,107390.0,0.36925157]
["bitfinex","BTCUSD",1751336053985,0.99019866,107400.0,107390.0,0.59293157]
["bitfinex","BTCUSD",1751336056126,0.72358748,107400.0,107390.0,0.59293157]
["bitfinex","BTCUSD",1751336056357,0.99019866,107400.0,107390.0,0.60933157]
["bitfinex","BTCUSD",1751336060539,0.99019866,107400.0,107390.0,0.59293157]
["bitfinex","BTCUSD",1751336066543,0.72358748,107400.0,107390.0,0.59293157]
["bitfinex","BTCUSD",1751336066740,0.99019866,107400.0,107390.0,0.59293157]
["bitfinex","BTCUSD",1751336067906,1.22343808,107400.0,107390.0,0.59293157]
["bitfinex","BTCUSD",1751336069396,1.24824846,107400.0,107390.0,0.57673157]
["bitfinex","BTCUSD",1751336069541,1.24824837,107400.0,107390.0,0.57673157]
["bitfinex","BTCUSD",1751336069742,1.23893808,107400.0,107390.0,0.57673157]
["bitfinex","BTCUSD",1751336070899,1.24824828,107400.0,107390.0,0.57673157]
["bitfinex","BTCUSD",1751336071202,1.25755866,107400.0,107390.0,0.57673157]
["bitfinex","BTCUSD",1751336071356,1.24824828,107400.0,107390.0,0.57673157]
["bitfinex","BTCUSD",1751336072385,1.23893808,107400.0,107390.0,0.57673157]
["bitfinex","BTCUSD",1751336074147,1.23893808,107400.0,107390.0,0.57525157]
["bitfinex","BTCUSD",1751336074746,1.22343808,107400.0,107390.0,0.57525157]
["bitfinex","BTCUSD",1751336074905,1.22343808,107400.0,107390.0,0.59175157]
["bitfinex","BTCUSD",1751336076927,0.72358748,107400.0,107390.0,0.59175157]
["bitfinex","BTCUSD",1751336077136,1.22343808,107400.0,107390.0,0.59175157]
["bitfinex","BTCUSD",1751336079709,1.23973808,107400.0,107390.0,0.59175157]
["bitfinex","BTCUSD",1751336080343,1.22343808,107400.0,107390.0,0.59175157]
["bitfinex","BTCUSD",1751336081557,1.23973808,107400.0,107390.0,0.59175157]
["bitfinex","BTCUSD",1751336082359,1.23973808,107400.0,107390.0,0.59195157]
["bitfinex","BTCUSD",1751336083902,1.23973808,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336087829,0.73988748,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336088066,1.23973808,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336093407,1.24904828,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336093770,1.23973808,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336099757,0.73988748,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336099894,1.23973808,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336104773,1.25835883,107400.0,107390.0,0.57545157]
["bitfinex","BTCUSD",1751336104975,1.71981511,107400.0,107390.0,0.60671707]
["bitfinex","BTCUSD",1751336105141,1.73672497,107400.0,107390.0,0.61602892]
["bitfinex","BTCUSD",1751336105513,1.72741451,107400.0,107390.0,0.62534068]
["bitfinex","BTCUSD",1751336106091,1.72741451,107400.0,107390.0,0.63465236]
["bitfinex","BTCUSD",1751336106697,1.72741451,107400.0,107390.0,0.61602892]
["bitfinex","BTCUSD",1751336106928,1.81086395,107400.0,107390.0,0.26976]
["bitfinex","BTCUSD",1751336107343,1.96158395,107400.0,107390.0,0.26976]
["bitfinex","BTCUSD",1751336107889,2.21150925,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336108094,2.7393444,107400.0,107390.0,0.04608]
["bitfinex","BTCUSD",1751336108569,2.7673294,107400.0,107390.0,0.04608]
["bitfinex","BTCUSD",1751336108725,2.0175535,107400.0,107390.0,0.04608]
["bitfinex","BTCUSD",1751336109067,2.2674788,107400.0,107390.0,0.04608]
["bitfinex","BTCUSD",1751336109922,2.64630093,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336111524,2.37951318,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336111955,2.35152818,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336115328,2.35152818,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336115536,1.97039335,107400.0,107390.0,0.24166883]
["bitfinex","BTCUSD",1751336115744,1.97970416,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336115944,1.98730338,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336116277,1.99383961,107400.0,107390.0,0.04612]
["bitfinex","BTCUSD",1751336116613,2.00501461,107400.0,107390.0,0.23235707]
["bitfinex","BTCUSD",1751336117180,1.98810475,107400.0,107390.0,0.23235707]
["bitfinex","BTCUSD",1751336117375,2.15585461,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336117581,2.71540244,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336117986,3.04350797,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336118243,3.08893157,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336118455,3.23893157,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336118707,3.23892923,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336118878,3.23792923,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336119684,3.24192923,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336119884,3.24192778,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336120800,3.29771736,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336122102,3.32002491,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336122308,2.83462491,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336127158,2.68378491,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336127348,2.60507076,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336127910,2.87185851,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336132255,2.87183846,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336132712,2.81604888,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336135492,2.77889528,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336137761,2.62797528,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336137960,2.77885528,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751336139776,0.59905946,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336140026,1.78629241,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336140958,1.77119241,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336141163,1.73789496,107390.0,107380.0,0.06212]
["bitfinex","BTCUSD",1751336141367,1.47110721,107390.0,107380.0,0.06212]
["bitfinex","BTCUSD",1751336141588,1.73789496,107390.0,107380.0,0.06212]
["bitfinex","BTCUSD",1751336141802,1.47110721,107390.0,107380.0,0.06212]
["bitfinex","BTCUSD",1751336141996,1.84665504,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336142136,1.57986729,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336142945,1.31307954,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336143267,1.57986729,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336143584,1.84665504,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336146469,1.75384586,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336151252,1.60288586,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336151453,1.75388586,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336151660,1.75428586,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336154933,1.75528586,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336155148,1.84804594,107390.0,107380.0,0.04712]
["bitfinex","BTCUSD",1751336155361,1.84804594,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336155764,1.84904594,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336157811,2.06583161,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336159918,1.97307153,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336163322,2.00195948,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336164743,2.01725948,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336165472,2.00195948,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336170935,1.85095948,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336171286,2.09455956,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336172087,1.85095948,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336172321,1.56792923,107390.0,107380.0,0.06252]
["bitfinex","BTCUSD",1751336172551,1.57724082,107390.0,107380.0,0.24877442]
["bitfinex","BTCUSD",1751336172777,1.69919287,107390.0,107380.0,0.26527442]
["bitfinex","BTCUSD",1751336173184,1.70679114,107390.0,107380.0,0.26527442]
["bitfinex","BTCUSD",1751336173387,1.68988128,107390.0,107380.0,0.26527442]
["bitfinex","BTCUSD",1751336174582,1.53904128,107390.0,107380.0,0.26527442]
["bitfinex","BTCUSD",1751336174785,1.68988128,107390.0,107380.0,0.26527442]
["bitfinex","BTCUSD",1751336175017,1.70679114,107390.0,107380.0,0.07902]
["bitfinex","BTCUSD",1751336175225,1.70679114,107390.0,107380.0,0.06252]
["bitfinex","BTCUSD",1751336175427,1.70679114,107390.0,107380.0,0.24877442]
["bitfinex","BTCUSD",1751336177136,1.68988128,107390.0,107380.0,0.24877442]
["bitfinex","BTCUSD",1751336177351,1.70679114,107390.0,107380.0,0.06252]
["bitfinex","BTCUSD",1751336177552,1.70679114,107390.0,107380.0,0.24877442]
["bitfinex","BTCUSD",1751336179214,1.70679114,107390.0,107380.0,0.06252]
["bitfinex","BTCUSD",1751336179596,1.79955122,107390.0,107380.0,0.06252]
["bitfinex","BTCUSD",1751336179798,2.06507161,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336184768,2.08107161,107390.0,107380.0,0.04612]
["bitfinex","BTCUSD",1751336184976,2.60849035,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336185149,2.50836996,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336185387,2.75849035,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336185590,2.78084296,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336185797,2.53072257,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336189701,2.68072257,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336200139,2.68070503,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336218090,2.6741743,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336218590,2.6581343,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336219547,2.66468855,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336230503,1.95572847,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1751336230704,1.85640808,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1751336230905,2.10652847,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1751336232056,1.59593814,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1751336232325,1.59593814,107390.0,107380.0,0.24599171]
["bitfinex","BTCUSD",1751336232326,1.01688654,107390.0,107380.0,0.24599171]
["bitfinex","BTCUSD",1751336232543,0.90825378,107390.0,107380.0,0.25530382]
["bitfinex","BTCUSD",1751336232760,1.00744481,107390.0,107380.0,0.25530382]
["bitfinex","BTCUSD",1751336232975,1.0974536,107390.0,107380.0,0.25530382]
["bitfinex","BTCUSD",1751336233186,0.4887109,107390.0,107380.0,0.3480639]
["bitfinex","BTCUSD",1751336233399,0.88963129,107390.0,107380.0,0.3480639]
["bitfinex","BTCUSD",1751336234040,0.73883129,107390.0,107380.0,0.3480639]
["bitfinex","BTCUSD",1751336234249,0.25243129,107390.0,107380.0,0.3480639]
["bitfinex","BTCUSD",1751336234658,0.25143129,107390.0,107380.0,0.3480639]
["bitfinex","BTCUSD",1751336235088,0.0013109,107390.0,107380.0,0.3480639]
["bitfinex","BTCUSD",1751336235307,0.0013109,107390.0,107380.0,0.3990639]
["bitfinex","BTCUSD",1751336235527,0.0013109,107390.0,107380.0,0.64918429]
["bitfinex","BTCUSD",1751336235947,0.0013109,107390.0,107380.0,0.3990639]
["bitfinex","BTCUSD",1751336244130,0.26790535,107390.0,107380.0,0.3990639]
["bitfinex","BTCUSD",1751336244921,0.27721642,107390.0,107380.0,0.3990639]
["bitfinex","BTCUSD",1751336246697,0.28652766,107390.0,107380.0,0.3990639]
["bitfinex","BTCUSD",1751336247034,0.30515058,107390.0,107380.0,0.33975187]
["bitfinex","BTCUSD",1751336247260,0.49138843,107390.0,107380.0,0.36011968]
["bitfinex","BTCUSD",1751336247495,0.48207719,107390.0,107380.0,0.36011968]
["bitfinex","BTCUSD",1751336247706,0.47276586,107390.0,107380.0,0.36011968]
["bitfinex","BTCUSD",1751336247996,0.47276586,107390.0,107380.0,0.37874476]
["bitfinex","BTCUSD",1751336248186,0.47276586,107390.0,107380.0,0.40365704]
["bitfinex","BTCUSD",1751336248404,0.28652827,107390.0,107380.0,0.40365652]
["bitfinex","BTCUSD",1751336248568,0.29583934,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336248768,0.30515102,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336249544,0.28652775,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336250628,0.29583925,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336251451,0.28652775,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336252151,0.27721642,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336252374,0.0013109,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336252579,0.26790535,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336253342,0.27721651,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336253557,0.26790535,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336253758,0.27721651,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336253957,0.26790535,107390.0,107380.0,0.403656]
["bitfinex","BTCUSD",1751336256641,0.26790535,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336259350,0.0013109,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336259716,0.26790535,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336259833,0.25129104,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336261514,0.0013109,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336262220,0.25129104,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336265685,0.0013109,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336265882,0.25129104,107390.0,107380.0,0.627336]
["bitfinex","BTCUSD",1751336269693,0.0013109,107390.0,107380.0,0.677336]
["bitfinex","BTCUSD",1751336269893,0.0013109,107390.0,107380.0,0.92731614]
["bitfinex","BTCUSD",1751336270120,0.0013109,107390.0,107380.0,1.20527128]
["bitfinex","BTCUSD",1751336270680,0.0013109,107390.0,107380.0,0.95529114]
["bitfinex","BTCUSD",1751336270681,0.3413109,107390.0,107380.0,0.95529114]
["bitfinex","BTCUSD",1751336270887,0.3413109,107390.0,107380.0,0.95429114]
["bitfinex","BTCUSD",1751336271086,0.3413109,107390.0,107380.0,0.95629114]
["bitfinex","BTCUSD",1751336271357,0.3413109,107390.0,107380.0,0.95929114]
["bitfinex","BTCUSD",1751336273902,0.3413109,107390.0,107380.0,0.709311]
["bitfinex","BTCUSD",1751336275168,0.0013109,107390.0,107380.0,0.643711]
["bitfinex","BTCUSD",1751336275377,0.26788593,107390.0,107380.0,0.643711]
["bitfinex","BTCUSD",1751336275582,0.0013109,107390.0,107380.0,0.643711]
["bitfinex","BTCUSD",1751336277261,0.26788593,107390.0,107380.0,0.628351]
["bitfinex","BTCUSD",1751336277462,0.28368593,107390.0,107380.0,0.779071]
["bitfinex","BTCUSD",1751336277740,0.31810833,107390.0,107380.0,0.779071]
["bitfinex","BTCUSD",1751336277894,0.32741966,107390.0,107380.0,0.751096]
["bitfinex","BTCUSD",1751336278106,0.31810824,107390.0,107380.0,0.751096]
["bitfinex","BTCUSD",1751336278889,0.31810824,107390.0,107380.0,0.73027]
["bitfinex","BTCUSD",1751336280991,0.32741966,107390.0,107380.0,0.73027]
["bitfinex","BTCUSD",1751336283561,0.31810824,107390.0,107380.0,0.73027]
["bitfinex","BTCUSD",1751336284166,0.32741966,107390.0,107380.0,0.73027]
["bitfinex","BTCUSD",1751336284967,0.32741966,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336285225,0.32741966,107390.0,107380.0,0.73123]
["bitfinex","BTCUSD",1751336285439,0.33673125,107390.0,107380.0,0.73123]
["bitfinex","BTCUSD",1751336285879,0.38894677,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336286205,0.32741966,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336286595,0.33673125,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336286860,0.34604293,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336287242,0.30230824,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336287604,0.292997,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336288014,0.28368593,107390.0,107380.0,0.57955]
["bitfinex","BTCUSD",1751336288505,0.28368593,107390.0,107380.0,0.73119]
["bitfinex","BTCUSD",1751336290054,0.0013109,107390.0,107380.0,0.74619]
["bitfinex","BTCUSD",1751336290266,0.26788593,107390.0,107380.0,0.74619]
["bitfinex","BTCUSD",1751336291246,0.26788593,107390.0,107380.0,0.74639]
["bitfinex","BTCUSD",1751336292134,0.29289717,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336292349,0.29289709,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336292842,0.28358593,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336293043,0.29289709,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336293833,0.31730851,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336294041,0.32662019,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336294422,0.32652707,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336295194,0.05995195,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336295415,0.32652698,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336296181,0.32652689,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336296375,0.31721539,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336296780,0.32652698,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336296979,0.31721539,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336298861,0.30790397,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336299081,0.32652671,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336301145,0.33583839,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336301563,0.32652671,107390.0,107380.0,0.73139]
["bitfinex","BTCUSD",1751336303738,0.32652671,107390.0,107380.0,0.50771]
["bitfinex","BTCUSD",1751336305188,0.33583839,107390.0,107380.0,0.50771]
["bitfinex","BTCUSD",1751336305410,0.52207546,107390.0,107380.0,0.31882104]
["bitfinex","BTCUSD",1751336305628,0.52207615,107390.0,107380.0,0.32813332]
["bitfinex","BTCUSD",1751336305846,0.75557764,107390.0,107380.0,0.32813332]
["bitfinex","BTCUSD",1751336306406,0.77011849,107390.0,107380.0,0.23737442]
["bitfinex","BTCUSD",1751336306572,0.76080725,107390.0,107380.0,0.25599959]
["bitfinex","BTCUSD",1751336306779,0.76080725,107390.0,107380.0,0.26231205]
["bitfinex","BTCUSD",1751336306985,0.76080725,107390.0,107380.0,0.26031205]
["bitfinex","BTCUSD",1751336307190,0.76080725,107390.0,107380.0,0.25099959]
["bitfinex","BTCUSD",1751336307450,0.77771711,107390.0,107380.0,0.25099959]
["bitfinex","BTCUSD",1751336307647,0.77771711,107390.0,107380.0,0.26962416]
["bitfinex","BTCUSD",1751336307857,0.31702949,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336308085,0.32634117,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336308477,0.30943131,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336308717,0.32634117,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336309129,0.06699123,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336309343,0.31702949,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336309960,0.33367248,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336310368,0.34298416,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336310789,0.52922123,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336310995,0.56414484,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336311620,0.36859592,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336311799,0.35928416,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336311942,0.34298416,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336312770,0.34298407,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336312976,0.35229583,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336314812,0.33367248,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336315213,0.31676262,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336315462,0.33367248,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336315696,0.34298416,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336315916,0.33367248,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336316446,0.34298416,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336317691,0.35938416,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336318510,0.08339123,107390.0,107380.0,0.27893627]
["bitfinex","BTCUSD",1751336318707,0.05022764,107390.0,107380.0,0.37169635]
["bitfinex","BTCUSD",1751336318904,0.31913129,107390.0,107380.0,0.37169635]
["bitfinex","BTCUSD",1751336319259,0.30981996,107390.0,107380.0,0.38719635]
["bitfinex","BTCUSD",1751336319904,0.3191312,107390.0,107380.0,0.38719635]
["bitfinex","BTCUSD",1751336320915,0.30222126,107390.0,107380.0,0.38719635]
["bitfinex","BTCUSD",1751336321134,0.31913112,107390.0,107380.0,0.38719635]
["bitfinex","BTCUSD",1751336321548,0.05244987,107390.0,107380.0,0.38719635]
["bitfinex","BTCUSD",1751336321691,0.30050889,107390.0,107380.0,0.38719635]
["bitfinex","BTCUSD",1751336322114,0.30982005,107390.0,107380.0,0.38719635]
["bitfinex","BTCUSD",1751336322566,0.30982005,107390.0,107380.0,0.37169635]
["bitfinex","BTCUSD",1751336322892,0.29291019,107390.0,107380.0,0.37169635]
["bitfinex","BTCUSD",1751336323112,0.30982005,107390.0,107380.0,0.37169635]
["bitfinex","BTCUSD",1751336323682,0.31913129,107390.0,107380.0,0.37169635]
["bitfinex","BTCUSD",1751336323847,0.28480889,107390.0,107380.0,0.38809635]
["bitfinex","BTCUSD",1751336324220,0.00121778,107390.0,107380.0,0.40469635]
["bitfinex","BTCUSD",1751336327821,0.00121778,107390.0,107380.0,0.40869635]
["bitfinex","BTCUSD",1751336328446,0.00121778,107390.0,107380.0,0.6753776]
["bitfinex","BTCUSD",1751336328648,0.00121778,107390.0,107380.0,0.40869635]
["bitfinex","BTCUSD",1751336329065,0.00121778,107390.0,107380.0,0.7253776]
["bitfinex","BTCUSD",1751336331148,0.00121778,107390.0,107380.0,0.7533516]
["bitfinex","BTCUSD",1751336332272,0.00121778,107390.0,107380.0,1.0459516]
["bitfinex","BTCUSD",1751336332480,0.00121778,107390.0,107380.0,1.41904174]
["bitfinex","BTCUSD",1751336333527,0.00121778,107390.0,107380.0,1.42004174]
["bitfinex","BTCUSD",1751336333914,0.00221778,107390.0,107380.0,1.42504174]
["bitfinex","BTCUSD",1751336334456,0.00221778,107390.0,107380.0,1.59165944]
["bitfinex","BTCUSD",1751336334902,0.00221778,107390.0,107380.0,1.68464208]
["bitfinex","BTCUSD",1751336335514,0.00221778,107390.0,107380.0,1.51802438]
["bitfinex","BTCUSD",1751336336026,0.00221778,107390.0,107380.0,1.59165944]
["bitfinex","BTCUSD",1751336336234,0.00221778,107390.0,107380.0,1.42504174]
["bitfinex","BTCUSD",1751336336460,0.00221778,107390.0,107380.0,1.51802438]
["bitfinex","BTCUSD",1751336337405,0.00221778,107390.0,107380.0,1.42504174]
["bitfinex","BTCUSD",1751336337964,0.00221778,107390.0,107380.0,1.3919516]
["bitfinex","BTCUSD",1751336338170,0.00221778,107390.0,107380.0,1.42504174]
["bitfinex","BTCUSD",1751336338942,0.00221778,107390.0,107380.0,1.51802438]
["bitfinex","BTCUSD",1751336340309,0.00221778,107390.0,107380.0,1.42504174]
["bitfinex","BTCUSD",1751336341737,0.00221778,107390.0,107380.0,1.43958259]
["bitfinex","BTCUSD",1751336342467,0.00221778,107390.0,107380.0,1.53256523]
["bitfinex","BTCUSD",1751336342873,0.36604663,107400.0,107390.0,0.66936171]
["bitfinex","BTCUSD",1751336342874,0.31623593,107400.0,107390.0,0.66936171]
["bitfinex","BTCUSD",1751336343217,0.31623593,107400.0,107390.0,1.18311504]
["bitfinex","BTCUSD",1751336343616,0.31623593,107400.0,107390.0,1.21108204]
["bitfinex","BTCUSD",1751336343994,0.31623593,107400.0,107390.0,1.50868204]
["bitfinex","BTCUSD",1751336344344,0.31623593,107400.0,107390.0,1.51068204]
["bitfinex","BTCUSD",1751336346925,0.31623593,107400.0,107390.0,1.77736329]
["bitfinex","BTCUSD",1751336347371,0.26965676,107400.0,107390.0,1.77736329]
["bitfinex","BTCUSD",1751336347483,0.22307759,107400.0,107390.0,1.77736329]
["bitfinex","BTCUSD",1751336347696,0.12991925,107400.0,107390.0,1.77736329]
["bitfinex","BTCUSD",1751336347902,0.08334461,107400.0,107390.0,1.77736329]
["bitfinex","BTCUSD",1751336348098,0.04657464,107400.0,107390.0,1.79190414]
["bitfinex","BTCUSD",1751336348311,0.04657464,107400.0,107390.0,1.95552184]
["bitfinex","BTCUSD",1751336348515,0.04657464,107400.0,107390.0,1.95752184]
["bitfinex","BTCUSD",1751336348918,0.04657464,107400.0,107390.0,1.96052184]
["bitfinex","BTCUSD",1751336349166,0.03690758,107400.0,107390.0,1.98603671]
["bitfinex","BTCUSD",1751336349415,0.00359542,107400.0,107390.0,1.98603671]
["bitfinex","BTCUSD",1751336349627,0.00234922,107400.0,107390.0,1.98603671]
["bitfinex","BTCUSD",1751336350458,0.00234922,107400.0,107390.0,1.98303671]
["bitfinex","BTCUSD",1751336350631,0.00234922,107400.0,107390.0,1.95752184]
["bitfinex","BTCUSD",1751336351846,0.00234922,107400.0,107390.0,1.68984059]
["bitfinex","BTCUSD",1751336352250,0.00234922,107400.0,107390.0,1.69384059]
["bitfinex","BTCUSD",1751336353443,0.00234922,107400.0,107390.0,1.42715934]
["bitfinex","BTCUSD",1751336353707,0.00234922,107400.0,107390.0,1.69384059]
["bitfinex","BTCUSD",1751336354117,0.00234922,107400.0,107390.0,1.96052184]
["bitfinex","BTCUSD",1751336355310,0.00234922,107400.0,107390.0,1.97917184]
["bitfinex","BTCUSD",1751336357917,0.00234922,107400.0,107390.0,2.07729184]
["bitfinex","BTCUSD",1751336358339,0.00234922,107400.0,107390.0,2.17027448]
["bitfinex","BTCUSD",1751336360674,0.0004,107420.0,107410.0,0.26413171]
["bitfinex","BTCUSD",1751336360804,0.0004,107420.0,107410.0,1.52052318]
["bitfinex","BTCUSD",1751336361002,0.0004,107420.0,107410.0,1.50462318]
["bitfinex","BTCUSD",1751336361234,0.0004,107420.0,107410.0,1.52312318]
["bitfinex","BTCUSD",1751336361863,0.00044616,107420.0,107410.0,1.52312318]
["bitfinex","BTCUSD",1751336362241,0.00044616,107420.0,107410.0,1.52712318]
["bitfinex","BTCUSD",1751336362430,0.00044616,107420.0,107410.0,1.55460748]
["bitfinex","BTCUSD",1751336362629,0.00044616,107420.0,107410.0,1.28792623]
["bitfinex","BTCUSD",1751336362830,0.01654616,107420.0,107410.0,1.50551734]
["bitfinex","BTCUSD",1751336362976,0.01654616,107420.0,107410.0,1.53860748]
["bitfinex","BTCUSD",1751336363367,0.01654616,107420.0,107410.0,1.23903609]
["bitfinex","BTCUSD",1751336363567,0.03174616,107420.0,107410.0,1.50571734]
["bitfinex","BTCUSD",1751336364595,0.01654616,107420.0,107410.0,1.53880748]
["bitfinex","BTCUSD",1751336365647,0.01654616,107420.0,107410.0,1.54823688]
["bitfinex","BTCUSD",1751336369587,0.00044616,107420.0,107410.0,1.56333688]
["bitfinex","BTCUSD",1751336370879,0.01644616,107420.0,107410.0,1.56333688]
["bitfinex","BTCUSD",1751336371488,0.01644616,107420.0,107410.0,1.54823688]
["bitfinex","BTCUSD",1751336375503,0.01644616,107420.0,107410.0,1.77179688]
["bitfinex","BTCUSD",1751336378805,0.01644616,107420.0,107410.0,1.50511563]
["bitfinex","BTCUSD",1751336379048,0.03294616,107420.0,107410.0,1.42206549]
["bitfinex","BTCUSD",1751336379385,0.03294616,107420.0,107410.0,1.47206549]
["bitfinex","BTCUSD",1751336379595,0.03294616,107420.0,107410.0,1.42206549]
["bitfinex","BTCUSD",1751336379744,0.03294616,107420.0,107410.0,1.47206549]
["bitfinex","BTCUSD",1751336379930,0.03294616,107420.0,107410.0,1.73874674]
["bitfinex","BTCUSD",1751336380135,0.03294616,107420.0,107410.0,1.77183688]
["bitfinex","BTCUSD",1751336382361,0.03294616,107420.0,107410.0,1.47723688]
["bitfinex","BTCUSD",1751336382569,0.03294616,107420.0,107410.0,1.44414674]
["bitfinex","BTCUSD",1751336382753,0.03294616,107420.0,107410.0,1.44434674]
["bitfinex","BTCUSD",1751336384247,0.03294616,107420.0,107410.0,1.10434674]
["bitfinex","BTCUSD",1751336385156,0.03294616,107420.0,107410.0,0.83766549]
["bitfinex","BTCUSD",1751336385726,0.03294616,107420.0,107410.0,0.78766549]
["bitfinex","BTCUSD",1751336386130,0.03294616,107420.0,107410.0,0.63622549]
["bitfinex","BTCUSD",1751336386350,0.03294616,107420.0,107410.0,0.78778549]
["bitfinex","BTCUSD",1751336386686,0.03294616,107420.0,107410.0,0.78578549]
["bitfinex","BTCUSD",1751336387314,0.03294616,107420.0,107410.0,0.78378549]
["bitfinex","BTCUSD",1751336387929,0.03494616,107420.0,107410.0,0.78378549]
["bitfinex","BTCUSD",1751336389975,0.03494616,107420.0,107410.0,0.83378549]
["bitfinex","BTCUSD",1751336396542,0.03494616,107420.0,107410.0,0.78378549]
["bitfinex","BTCUSD",1751336396709,0.03494616,107420.0,107410.0,0.78370549]
["bitfinex","BTCUSD",1751336398240,0.30162741,107420.0,107410.0,0.60474119]
["bitfinex","BTCUSD",1751336398443,0.30162741,107420.0,107410.0,0.58624119]
["bitfinex","BTCUSD",1751336398652,0.03494616,107420.0,107410.0,0.73768119]
["bitfinex","BTCUSD",1751336398791,0.03494616,107420.0,107410.0,0.73772119]
["bitfinex","BTCUSD",1751336399964,0.03494616,107420.0,107410.0,0.72829179]
["bitfinex","BTCUSD",1751336400510,0.34061674,107420.0,107410.0,0.57701188]
["bitfinex","BTCUSD",1751336400722,0.32955369,107420.0,107410.0,0.73784139]
["bitfinex","BTCUSD",1751336401150,0.32024479,107420.0,107410.0,0.73784139]
["bitfinex","BTCUSD",1751336401372,0.31824479,107420.0,107410.0,0.73784139]
["bitfinex","BTCUSD",1751336401596,0.3212447,107420.0,107410.0,0.58632139]
["bitfinex","BTCUSD",1751336401804,0.3262447,107420.0,107410.0,0.73784139]
["bitfinex","BTCUSD",1751336402014,0.3182447,107420.0,107410.0,0.73784139]
["bitfinex","BTCUSD",1751336402223,0.3232447,107420.0,107410.0,0.73784139]
["bitfinex","BTCUSD",1751336403334,0.3262447,107420.0,107410.0,0.73784139]
["bitfinex","BTCUSD",1751336404240,0.30762741,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336404477,0.31693597,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336404704,0.531048,107420.0,107410.0,0.72849188]
["bitfinex","BTCUSD",1751336404934,0.3355536,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336406533,0.35246346,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336410305,0.3355536,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336410546,0.35246346,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336411133,0.34486268,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336411368,0.36177254,107420.0,107410.0,0.73780139]
["bitfinex","BTCUSD",1751336411526,0.5479582,107420.0,107410.0,0.72849188]
["bitfinex","BTCUSD",1751336411734,0.53864947,107420.0,107410.0,0.71918228]
["bitfinex","BTCUSD",1751336411936,0.53864947,107420.0,107410.0,0.72849196]
["bitfinex","BTCUSD",1751336412579,0.34315525,107420.0,107410.0,0.73780147]
["bitfinex","BTCUSD",1751336412727,0.076474,107420.0,107410.0,0.73780147]
["bitfinex","BTCUSD",1751336412935,0.35421778,107420.0,107410.0,0.73780147]
["bitfinex","BTCUSD",1751336413151,0.35246389,107420.0,107410.0,0.73780147]
["bitfinex","BTCUSD",1751336413998,0.53864895,107420.0,107410.0,0.71918228]
["bitfinex","BTCUSD",1751336414203,0.53864947,107420.0,107410.0,0.54908248]
["bitfinex","BTCUSD",1751336414462,0.53457234,107420.0,107410.0,0.4563224]
["bitfinex","BTCUSD",1751336415835,0.53457234,107420.0,107410.0,0.27012]
["bitfinex","BTCUSD",1751336417916,0.68601234,107420.0,107410.0,0.27012]
["bitfinex","BTCUSD",1751336418603,1.02601234,107420.0,107410.0,0.27012]
["bitfinex","BTCUSD",1751336419586,1.02301234,107420.0,107410.0,0.27012]
["bitfinex","BTCUSD",1751336419843,1.02201234,107420.0,107410.0,0.27012]
["bitfinex","BTCUSD",1751336420101,1.02801234,107420.0,107410.0,0.27012]
["bitfinex","BTCUSD",1751336426618,1.40129441,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336426873,1.42359769,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336427369,1.34094944,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336428233,1.33494944,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336428432,1.33794944,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336428843,1.33394944,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336429344,1.33694944,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336429753,1.31952978,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336429928,1.35612343,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336433838,0.78616728,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336434033,1.03038525,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336434264,1.05268853,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336436882,0.90140853,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336437139,0.78616728,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336437348,0.86219539,107420.0,107410.0,0.46551252]
["bitfinex","BTCUSD",1751336437508,0.87837562,107420.0,107410.0,0.46551252]
["bitfinex","BTCUSD",1751336437707,0.82152875,107420.0,107410.0,0.49344192]
["bitfinex","BTCUSD",1751336438030,0.82152875,107420.0,107410.0,0.50275143]
["bitfinex","BTCUSD",1751336438031,0.81376632,107420.0,107410.0,0.50275143]
["bitfinex","BTCUSD",1751336438229,0.99995138,107420.0,107410.0,0.49344192]
["bitfinex","BTCUSD",1751336438447,1.01686124,107420.0,107410.0,0.49344192]
["bitfinex","BTCUSD",1751336438642,0.73327013,107420.0,107410.0,0.49344192]
["bitfinex","BTCUSD",1751336438869,1.01686124,107420.0,107410.0,0.49344192]
["bitfinex","BTCUSD",1751336439278,1.01686124,107420.0,107410.0,0.48413232]
["bitfinex","BTCUSD",1751336439700,0.85607234,107420.0,107410.0,0.48413249]
["bitfinex","BTCUSD",1751336440596,0.85607234,107420.0,107410.0,0.49344226]
["bitfinex","BTCUSD",1751336444314,0.83916248,107420.0,107410.0,0.49344226]
["bitfinex","BTCUSD",1751336444515,0.85607234,107420.0,107410.0,0.47482255]
["bitfinex","BTCUSD",1751336444923,0.84676318,107420.0,107410.0,0.46551252]
["bitfinex","BTCUSD",1751336446292,0.82985332,107420.0,107410.0,0.46551252]
["bitfinex","BTCUSD",1751336446538,0.84676318,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336447465,0.86186318,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336448668,0.84676318,107420.0,107410.0,0.4562024]
["bitfinex","BTCUSD",1751336448891,0.84676318,107420.0,107410.0,0.27]
["bitfinex","BTCUSD",1751336450364,0.84676318,107420.0,107410.0,0.4562024]
["bitfinex","BTCUSD",1751336450604,0.84676318,107420.0,107410.0,0.46551243]
["bitfinex","BTCUSD",1751336450826,0.84676318,107420.0,107410.0,0.47482237]
["bitfinex","BTCUSD",1751336452784,0.84676318,107420.0,107410.0,0.25126237]
["bitfinex","BTCUSD",1751336453394,0.58008193,107420.0,107410.0,0.26057223]
["bitfinex","BTCUSD",1751336453625,0.58008193,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336453626,0.34644616,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336453864,0.00644616,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336454055,0.00644616,107420.0,107410.0,0.40215159]
["bitfinex","BTCUSD",1751336454550,0.00344616,107420.0,107410.0,0.40215159]
["bitfinex","BTCUSD",1751336454771,0.00244616,107420.0,107410.0,0.40215159]
["bitfinex","BTCUSD",1751336454997,0.02966458,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336455231,0.30565456,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336455465,0.30565447,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336456882,0.29805343,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336457109,0.32427228,107420.0,107410.0,0.37784208]
["bitfinex","BTCUSD",1751336457361,0.32427228,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336457604,0.31496329,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336459293,0.30565447,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336459522,0.31496329,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336459721,0.30565447,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336460300,0.31496329,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336460832,0.30736242,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336461067,0.32427228,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336461286,0.34998136,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336461639,0.34067228,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336462486,0.31496329,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336462978,0.29805343,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336463217,0.30565447,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336464101,0.31496329,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336464311,0.32427228,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336464519,0.31496329,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336464959,0.3149632,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336465181,0.29805334,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336465411,0.04828195,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336465617,0.3149632,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336466824,0.28874461,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336466966,0.29634583,107420.0,107410.0,0.38715159]
["bitfinex","BTCUSD",1751336467180,0.30565456,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336467386,0.29634583,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336467640,0.27943597,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336468017,0.00344616,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336468618,0.01275472,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336468874,0.00344616,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336469026,0.01275472,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336469227,0.02966458,107420.0,107410.0,0.61079159]
["bitfinex","BTCUSD",1751336469625,0.01275472,107420.0,107410.0,0.62027406]
["bitfinex","BTCUSD",1751336469830,0.02035602,107420.0,107410.0,0.62027406]
["bitfinex","BTCUSD",1751336470032,0.28703727,107420.0,107410.0,0.62027406]
["bitfinex","BTCUSD",1751336470660,0.02035602,107420.0,107410.0,0.62027406]
["bitfinex","BTCUSD",1751336471650,0.02966449,107420.0,107410.0,0.62027406]
["bitfinex","BTCUSD",1751336472881,0.02035602,107420.0,107410.0,0.62027406]
["bitfinex","BTCUSD",1751336473109,0.02035602,107420.0,107410.0,0.62338606]
["bitfinex","BTCUSD",1751336473622,0.02966458,107420.0,107410.0,0.62338606]
["bitfinex","BTCUSD",1751336473859,0.27017885,107420.0,107410.0,0.62338606]
["bitfinex","BTCUSD",1751336474038,0.27948741,107420.0,107410.0,0.62338606]
["bitfinex","BTCUSD",1751336474264,0.27948741,107420.0,107410.0,0.61390359]
["bitfinex","BTCUSD",1751336474891,0.00344616,107420.0,107410.0,0.61390359]
["bitfinex","BTCUSD",1751336475147,0.25326899,107420.0,107410.0,0.61390359]
["bitfinex","BTCUSD",1751336475353,0.27017885,107420.0,107410.0,0.62920359]
["bitfinex","BTCUSD",1751336475555,0.00344616,107420.0,107410.0,0.62920359]
["bitfinex","BTCUSD",1751336475750,0.00344616,107420.0,107410.0,0.87902642]
["bitfinex","BTCUSD",1751336477220,0.00144616,107420.0,107410.0,0.87902642]
["bitfinex","BTCUSD",1751336477769,0.00044616,107420.0,107410.0,0.87902642]
["bitfinex","BTCUSD",1751336477916,0.00044616,107420.0,107410.0,0.88002642]
["bitfinex","BTCUSD",1751336478540,0.00144616,107420.0,107410.0,0.88002642]
["bitfinex","BTCUSD",1751336478947,0.00144616,107420.0,107410.0,0.88946166]
["bitfinex","BTCUSD",1751336479573,0.00144616,107420.0,107410.0,0.63963883]
["bitfinex","BTCUSD",1751336479785,0.00144616,107420.0,107410.0,0.88946166]
["bitfinex","BTCUSD",1751336481455,0.26656899,107420.0,107410.0,0.55346359]
["bitfinex","BTCUSD",1751336481659,0.54431767,107420.0,107410.0,0.75090359]
["bitfinex","BTCUSD",1751336482317,0.53500885,107420.0,107410.0,0.75090359]
["bitfinex","BTCUSD",1751336482517,0.56293548,107420.0,107410.0,0.75090359]
["bitfinex","BTCUSD",1751336482769,0.31311265,107420.0,107410.0,0.75090359]
["bitfinex","BTCUSD",1751336482969,0.76452132,107420.0,107410.0,0.73228413]
["bitfinex","BTCUSD",1751336483327,0.77212262,107420.0,107410.0,0.74159373]
["bitfinex","BTCUSD",1751336483926,0.76281389,107420.0,107410.0,0.71366451]
["bitfinex","BTCUSD",1751336484157,0.75350507,107420.0,107410.0,0.425392]
["bitfinex","BTCUSD",1751336484810,1.10804592,107420.0,107410.0,0.227952]
["bitfinex","BTCUSD",1751336485011,1.1254969,107420.0,107410.0,0.274152]
["bitfinex","BTCUSD",1751336485974,0.89243795,107420.0,107410.0,0.274152]
["bitfinex","BTCUSD",1751336491159,0.92132419,107420.0,107410.0,0.274152]
["bitfinex","BTCUSD",1751336491371,0.91478037,107420.0,107410.0,0.274152]
["bitfinex","BTCUSD",1751336492138,0.91478037,107420.0,107410.0,0.273152]
["bitfinex","BTCUSD",1751336492614,0.91778037,107420.0,107410.0,0.273152]
["bitfinex","BTCUSD",1751336493283,0.89543795,107420.0,107410.0,0.273152]
["bitfinex","BTCUSD",1751336494405,0.89443795,107420.0,107410.0,0.273152]
["bitfinex","BTCUSD",1751336495807,0.89743795,107420.0,107410.0,0.273152]
["bitfinex","BTCUSD",1751336498226,0.89743795,107420.0,107410.0,0.4593544]
["bitfinex","BTCUSD",1751336498433,0.89743795,107420.0,107410.0,0.46866452]
["bitfinex","BTCUSD",1751336498718,1.04851795,107420.0,107410.0,0.47797455]
["bitfinex","BTCUSD",1751336499997,1.03920887,107420.0,107410.0,0.47797455]
["bitfinex","BTCUSD",1751336501179,1.03920887,107420.0,107410.0,0.28246212]
["bitfinex","BTCUSD",1751336501370,1.02989962,107420.0,107410.0,0.273152]
["bitfinex","BTCUSD",1751336501570,1.02989962,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336501877,1.02989962,107420.0,107410.0,0.2357144]
["bitfinex","BTCUSD",1751336502086,1.02989962,107420.0,107410.0,0.24502452]
["bitfinex","BTCUSD",1751336505685,1.02989962,107420.0,107410.0,0.05882212]
["bitfinex","BTCUSD",1751336505888,1.26310787,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336507063,1.31373696,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336507848,1.26310787,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336508562,1.26310787,107420.0,107410.0,0.2357144]
["bitfinex","BTCUSD",1751336508758,1.24565689,107420.0,107410.0,0.24502452]
["bitfinex","BTCUSD",1751336509634,1.24565689,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336511465,1.24565689,107420.0,107410.0,0.2357144]
["bitfinex","BTCUSD",1751336511650,1.24565689,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336512773,1.24565689,107420.0,107410.0,0.2357144]
["bitfinex","BTCUSD",1751336513226,1.24565689,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336513431,1.24565689,107420.0,107410.0,0.2357144]
["bitfinex","BTCUSD",1751336513755,1.24565689,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336515278,1.27455323,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336523360,1.26800465,107420.0,107410.0,0.049512]
["bitfinex","BTCUSD",1751336534088,1.26800465,107420.0,107410.0,0.003312]
["bitfinex","BTCUSD",1751336534312,1.36076473,107420.0,107410.0,0.049392]
["bitfinex","BTCUSD",1751336534534,1.26800465,107420.0,107410.0,0.049392]
["bitfinex","BTCUSD",1751336539750,1.27455496,107420.0,107410.0,0.049392]
["bitfinex","BTCUSD",1751336544751,0.77476,107420.0,107410.0,0.049392]
["bitfinex","BTCUSD",1751336544976,1.25915496,107420.0,107410.0,0.24490443]
["bitfinex","BTCUSD",1751336545193,1.25911496,107420.0,107410.0,0.2355944]
["bitfinex","BTCUSD",1751336545868,1.25911496,107420.0,107410.0,0.24490452]
["bitfinex","BTCUSD",1751336546117,0.63978256,107420.0,107410.0,0.28933383]
["bitfinex","BTCUSD",1751336546337,0.34644616,107420.0,107410.0,0.64819139]
["bitfinex","BTCUSD",1751336546594,0.02335602,107420.0,107410.0,0.64819139]
["bitfinex","BTCUSD",1751336546796,0.00644616,107420.0,107410.0,0.64819139]
["bitfinex","BTCUSD",1751336546995,0.02335602,107420.0,107410.0,0.39829391]
["bitfinex","BTCUSD",1751336547168,0.02035602,107420.0,107410.0,0.54933391]
["bitfinex","BTCUSD",1751336547401,0.01735602,107420.0,107410.0,0.54933391]
["bitfinex","BTCUSD",1751336547815,0.01735602,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336550091,0.2672535,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336550293,0.00044616,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336550499,0.2672535,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336551153,0.25034364,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336551353,0.2672535,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336553758,0.27656214,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336554215,0.25965228,107420.0,107410.0,0.55133391]
["bitfinex","BTCUSD",1751336554416,0.28587104,107420.0,107410.0,0.40029391]
["bitfinex","BTCUSD",1751336554636,0.28587087,107420.0,107410.0,0.53513391]
["bitfinex","BTCUSD",1751336557630,0.29517969,107420.0,107410.0,0.53513391]
["bitfinex","BTCUSD",1751336558414,0.27826983,107420.0,107410.0,0.53513391]
["bitfinex","BTCUSD",1751336558617,0.29517969,107420.0,107410.0,0.53513391]
["bitfinex","BTCUSD",1751336559241,0.27826983,107420.0,107410.0,0.53513391]
["bitfinex","BTCUSD",1751336559445,0.29517969,107420.0,107410.0,0.53513391]
["bitfinex","BTCUSD",1751336560969,0.30448877,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336561749,0.29517969,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336563173,0.27826983,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336563425,0.29517969,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336563961,0.30448868,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336564430,0.29517969,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336566672,0.28587087,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336569456,0.26896101,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336569666,0.28587087,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336570019,0.29517977,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336570240,0.28587087,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336577949,0.25965228,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336578107,0.27656214,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336578508,0.25965228,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336578714,0.27656214,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336580280,0.2672535,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336580666,0.2672535,107420.0,107410.0,0.77423391]
["bitfinex","BTCUSD",1751336581032,0.01735602,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336581699,0.00044616,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336581971,0.01735602,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336582951,0.01735602,107420.0,107410.0,0.77423391]
["bitfinex","BTCUSD",1751336583262,0.01735602,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336584310,0.00044616,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336584522,0.01735602,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336586160,0.00044616,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336586411,0.01735602,107420.0,107410.0,1.02413139]
["bitfinex","BTCUSD",1751336586763,0.01735602,107420.0,107410.0,0.77423391]
["bitfinex","BTCUSD",1751336587983,0.00044616,107420.0,107410.0,0.77423391]
["bitfinex","BTCUSD",1751336588152,0.01735602,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336588637,0.02666466,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336588846,0.01735602,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336589052,0.02666458,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336589283,0.27656206,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336589496,0.2672535,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336589707,0.27656206,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336590137,0.2672535,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336590360,0.27656197,107420.0,107410.0,0.75873391]
["bitfinex","BTCUSD",1751336591379,0.31097951,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336591657,0.05177313,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336591919,0.30167061,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336592464,0.29236197,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336593186,0.30167061,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336593410,0.29236197,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336593863,0.30167061,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336594094,0.29236197,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336594368,0.3016707,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336596002,0.30167061,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336598180,0.31097943,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336598422,0.31097934,107420.0,107410.0,0.74223391]
["bitfinex","BTCUSD",1751336598943,0.32028833,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336599450,0.32028824,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336599678,0.31097934,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336599927,0.32028816,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336600877,0.03315602,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336601161,0.2672535,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336601657,0.01735602,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336601914,0.2672535,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336602414,0.27656197,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336602675,0.2672535,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336602910,0.25034364,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336603150,0.2672535,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336604364,0.01735602,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336605062,0.2672535,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336606738,0.27656197,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336606991,0.2672535,107420.0,107410.0,0.75731391]
["bitfinex","BTCUSD",1751336608070,0.00044616,107420.0,107410.0,1.02361139]
["bitfinex","BTCUSD",1751336610048,0.00044616,107420.0,107410.0,1.00721139]
["bitfinex","BTCUSD",1751336612220,0.00044616,107420.0,107410.0,1.02341139]
["bitfinex","BTCUSD",1751336616688,0.00044616,107420.0,107410.0,0.77351391]
["bitfinex","BTCUSD",1751336616889,0.00044616,107420.0,107410.0,1.02341139]
["bitfinex","BTCUSD",1751336617083,0.00044616,107420.0,107410.0,1.00721139]
["bitfinex","BTCUSD",1751336634639,0.01684616,107420.0,107410.0,1.00721139]
["bitfinex","BTCUSD",1751336639174,0.01684616,107420.0,107410.0,0.99201139]
["bitfinex","BTCUSD",1751336643298,0.01684616,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336643496,0.03214616,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336644470,0.01684616,107420.0,107410.0,0.99201139]
["bitfinex","BTCUSD",1751336648723,0.01684616,107420.0,107410.0,0.74211391]
["bitfinex","BTCUSD",1751336648933,0.01184616,107420.0,107410.0,0.99201139]
["bitfinex","BTCUSD",1751336652252,0.03510986,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1751336652459,0.03510986,107430.0,107420.0,0.70764932]
["bitfinex","BTCUSD",1751336653566,0.03510986,107430.0,107420.0,0.75364932]
["bitfinex","BTCUSD",1751336653892,0.03610986,107430.0,107420.0,0.75364932]
["bitfinex","BTCUSD",1751336655410,0.03810986,107430.0,107420.0,0.75364932]
["bitfinex","BTCUSD",1751336656629,0.03810986,107430.0,107420.0,0.76303575]
["bitfinex","BTCUSD",1751336658231,0.03810986,107430.0,107420.0,0.98659575]
["bitfinex","BTCUSD",1751336658640,0.0212,107430.0,107420.0,0.98659575]
["bitfinex","BTCUSD",1751336659735,0.03810986,107430.0,107420.0,0.98659575]
["bitfinex","BTCUSD",1751336660338,0.03810986,107430.0,107420.0,0.73669827]
["bitfinex","BTCUSD",1751336667542,0.0212,107430.0,107420.0,0.73669827]
["bitfinex","BTCUSD",1751336667730,0.03810986,107430.0,107420.0,0.73669827]
["bitfinex","BTCUSD",1751336669180,0.03810986,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336669395,0.03810986,107430.0,107420.0,0.97720932]
["bitfinex","BTCUSD",1751336669604,0.28800734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336670001,0.30400734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336675916,0.03810986,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336676144,0.30450734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336676358,0.28759748,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336676576,0.30450734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336678994,0.28759748,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336679220,0.30450734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336679660,0.28759748,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336679880,0.30450734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336680325,0.28759748,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336680551,0.30450734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336688197,0.31381494,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336688608,0.30450734,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336693903,0.05460986,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336696097,0.03810986,107430.0,107420.0,0.72731184]
["bitfinex","BTCUSD",1751336698951,0.03810986,107430.0,107420.0,0.97720932]
["bitfinex","BTCUSD",1751336702157,0.0212,107430.0,107420.0,0.97720932]
["bitfinex","BTCUSD",1751336702444,0.03810986,107430.0,107420.0,0.97720932]
["bitfinex","BTCUSD",1751336703082,0.0212,107430.0,107420.0,0.97720932]
["bitfinex","BTCUSD",1751336703291,0.03810986,107430.0,107420.0,0.97720932]
["bitfinex","BTCUSD",1751336705509,0.0054,107430.0,107420.0,1.2428068]
["bitfinex","BTCUSD",1751336705724,0.0054,107430.0,107420.0,1.2581068]
["bitfinex","BTCUSD",1751336706412,0.0034,107430.0,107420.0,1.2581068]
["bitfinex","BTCUSD",1751336706620,0.0024,107430.0,107420.0,1.2581068]
["bitfinex","BTCUSD",1751336707383,0.0024,107430.0,107420.0,1.2591068]
["bitfinex","BTCUSD",1751336708525,0.0034,107430.0,107420.0,0.75931184]
["bitfinex","BTCUSD",1751336708781,0.0034,107430.0,107420.0,1.2438068]
["bitfinex","BTCUSD",1751336708782,0.01930986,107430.0,107420.0,1.2438068]
["bitfinex","BTCUSD",1751336708985,0.01930986,107430.0,107420.0,0.99790932]
["bitfinex","BTCUSD",1751336710446,0.01930986,107430.0,107420.0,1.01320932]
["bitfinex","BTCUSD",1751336710653,0.0024,107430.0,107420.0,1.01320932]
["bitfinex","BTCUSD",1751336711069,0.0024,107430.0,107420.0,1.2631068]
["bitfinex","BTCUSD",1751336711502,0.0024,107430.0,107420.0,1.2903947]
["bitfinex","BTCUSD",1751336715462,0.0024,107430.0,107420.0,1.2750947]
["bitfinex","BTCUSD",1751336723353,0.0004,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1751336723560,0.0004,107440.0,107430.0,0.72264941]
["bitfinex","BTCUSD",1751336723561,0.00044629,107440.0,107430.0,0.72264941]
["bitfinex","BTCUSD",1751336723770,0.00044629,107440.0,107430.0,0.73904941]
["bitfinex","BTCUSD",1751336725153,0.00044629,107440.0,107430.0,0.74004941]
["bitfinex","BTCUSD",1751336725349,0.00044629,107440.0,107430.0,0.74404941]
["bitfinex","BTCUSD",1751336725549,0.00044629,107440.0,107430.0,0.47775193]
["bitfinex","BTCUSD",1751336725759,0.00044629,107440.0,107430.0,0.72764941]
["bitfinex","BTCUSD",1751336727679,0.00044629,107440.0,107430.0,0.47775193]
["bitfinex","BTCUSD",1751336727870,0.00044629,107440.0,107430.0,0.72764941]
["bitfinex","BTCUSD",1751336730535,0.00044629,107440.0,107430.0,0.71254941]
["bitfinex","BTCUSD",1751336731660,0.01694629,107440.0,107430.0,0.46265193]
["bitfinex","BTCUSD",1751336731868,0.00044629,107440.0,107430.0,0.71254941]
["bitfinex","BTCUSD",1751336732707,0.00044629,107440.0,107430.0,0.72774941]
["bitfinex","BTCUSD",1751336733122,0.00044629,107440.0,107430.0,0.74294941]
["bitfinex","BTCUSD",1751336733558,0.00044629,107440.0,107430.0,0.72774941]
["bitfinex","BTCUSD",1751336735040,0.00044629,107440.0,107430.0,0.47785193]
["bitfinex","BTCUSD",1751336735240,0.00044629,107440.0,107430.0,0.72774941]
["bitfinex","BTCUSD",1751336737823,0.00044629,107440.0,107430.0,0.77362941]
["bitfinex","BTCUSD",1751336738035,0.00044629,107440.0,107430.0,0.75842941]
["bitfinex","BTCUSD",1751336738465,0.01584629,107440.0,107430.0,0.75842941]
["bitfinex","BTCUSD",1751336744395,0.01584629,107440.0,107430.0,0.50853193]
["bitfinex","BTCUSD",1751336744624,0.01584629,107440.0,107430.0,0.75842941]
["bitfinex","BTCUSD",1751336747357,0.28194377,107440.0,107430.0,0.35777193]
["bitfinex","BTCUSD",1751336747565,0.28194377,107440.0,107430.0,0.50853193]
["bitfinex","BTCUSD",1751336748380,0.28194377,107440.0,107430.0,0.31185193]
["bitfinex","BTCUSD",1751336748587,0.57667227,107440.0,107430.0,0.50853193]
["bitfinex","BTCUSD",1751336748789,0.56736501,107440.0,107430.0,0.50853193]
["bitfinex","BTCUSD",1751336749026,0.57667218,107440.0,107430.0,0.50853193]
["bitfinex","BTCUSD",1751336749480,0.3267747,107440.0,107430.0,0.50853193]
["bitfinex","BTCUSD",1751336750418,0.57356118,107440.0,107430.0,0.35777201]
["bitfinex","BTCUSD",1751336750604,0.57356118,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336750837,0.58286844,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336751043,0.57356118,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336751578,0.31435645,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336751784,0.30504945,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336753034,0.31435636,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336755502,0.30504945,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336756533,0.31435636,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336757705,0.30504945,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336759147,0.29574263,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336763134,0.04584515,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336763579,0.29574263,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336763962,0.04584515,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336764171,0.29574263,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336766500,0.28094333,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336768974,0.03104585,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336769193,0.28094333,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336769549,0.29594333,107440.0,107430.0,0.36707979]
["bitfinex","BTCUSD",1751336772123,0.29594333,107440.0,107430.0,0.51783979]
["bitfinex","BTCUSD",1751336775272,0.30525007,107440.0,107430.0,0.51783979]
["bitfinex","BTCUSD",1751336775521,0.31455698,107440.0,107430.0,0.51783979]
["bitfinex","BTCUSD",1751336776224,0.31455698,107440.0,107430.0,0.51383979]
["bitfinex","BTCUSD",1751336776812,0.32400646,107440.0,107430.0,0.51383979]
["bitfinex","BTCUSD",1751336777411,0.33331346,107440.0,107430.0,0.51383979]
["bitfinex","BTCUSD",1751336778082,0.33331346,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336778982,0.32400646,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336779974,0.30525007,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336780867,0.29594333,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336783572,0.30525015,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336783781,0.29594333,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336784734,0.30525015,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336787810,0.04604585,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336787937,0.29769722,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336788156,0.29594333,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336788803,0.30525007,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336789440,0.29594333,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336790086,0.30525007,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336790291,0.29594333,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336795461,0.28180734,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336796678,0.03190986,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336796956,0.28180734,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336798693,0.26680734,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336798967,0.28270734,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336799163,0.29201408,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336799411,0.28270734,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336800519,0.26680734,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336803414,0.01690986,107440.0,107430.0,0.52883979]
["bitfinex","BTCUSD",1751336803627,0.01690986,107440.0,107430.0,0.79383727]
["bitfinex","BTCUSD",1751336803896,0.26680734,107440.0,107430.0,0.79383727]
["bitfinex","BTCUSD",1751336804103,0.26680734,107440.0,107430.0,0.54393979]
["bitfinex","BTCUSD",1751336804348,0.01690986,107440.0,107430.0,0.54393979]
["bitfinex","BTCUSD",1751336805577,0.26680734,107440.0,107430.0,0.54393979]
["bitfinex","BTCUSD",1751336806653,0.01690986,107440.0,107430.0,0.79383727]
["bitfinex","BTCUSD",1751336809264,0.01690986,107440.0,107430.0,0.77873727]
["bitfinex","BTCUSD",1751336810197,0.01690986,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336810409,0.26680734,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336812174,0.27611416,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336812405,0.30841425,107440.0,107430.0,0.51283979]
["bitfinex","BTCUSD",1751336812851,0.30841416,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336813325,0.29910734,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336813551,0.03270986,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336813777,0.26680734,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336815110,0.01690986,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336815324,0.26680734,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336823323,0.01690986,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336823571,0.01690986,107440.0,107430.0,0.98629727]
["bitfinex","BTCUSD",1751336825308,0.01690986,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336825541,0.26680734,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336825798,0.28280734,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336826055,0.26680734,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336827465,0.01690986,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336827673,0.26680734,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336831195,0.26680734,107440.0,107430.0,0.98629727]
["bitfinex","BTCUSD",1751336831196,0.01690986,107440.0,107430.0,0.98629727]
["bitfinex","BTCUSD",1751336832092,0.01690986,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336833175,0.01690986,107440.0,107430.0,0.98629727]
["bitfinex","BTCUSD",1751336834274,0.01690986,107440.0,107430.0,0.76889979]
["bitfinex","BTCUSD",1751336834478,0.01690986,107440.0,107430.0,1.01879727]
["bitfinex","BTCUSD",1751336836034,0.01690986,107440.0,107430.0,0.73639979]
["bitfinex","BTCUSD",1751336836291,0.01690986,107440.0,107430.0,0.98629727]
["bitfinex","BTCUSD",1751336837480,0.01690986,107440.0,107430.0,0.96768076]
["bitfinex","BTCUSD",1751336841796,0.01690986,107440.0,107430.0,1.00008076]
["bitfinex","BTCUSD",1751336842357,0.01690986,107440.0,107430.0,0.75018328]
["bitfinex","BTCUSD",1751336842562,0.01690986,107440.0,107430.0,1.00008076]
["bitfinex","BTCUSD",1751336842765,0.01690986,107440.0,107430.0,0.96768076]
["bitfinex","BTCUSD",1751336843576,0.66987598,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1751336843835,0.67747971,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336844451,0.42758223,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336844655,0.42958223,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336844894,0.68147971,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336845308,0.66456985,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336845521,0.68147971,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336847017,0.68147963,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336847908,0.69078576,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336848772,0.68147963,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336848975,0.69078576,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336849605,0.6733253,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336850033,0.41412169,107450.0,107440.0,0.45751199]
["bitfinex","BTCUSD",1751336850243,0.66401917,107450.0,107440.0,0.50339199]
["bitfinex","BTCUSD",1751336850458,0.64540734,107450.0,107440.0,0.50339199]
["bitfinex","BTCUSD",1751336851548,0.6547133,107450.0,107440.0,0.50339199]
["bitfinex","BTCUSD",1751336853068,0.65471321,107450.0,107440.0,0.50339199]
["bitfinex","BTCUSD",1751336854430,0.61320734,107450.0,107440.0,0.50339199]
["bitfinex","BTCUSD",1751336855372,0.38076903,107450.0,107440.0,0.50339199]
["bitfinex","BTCUSD",1751336855591,0.38076903,107450.0,107440.0,0.53519199]
["bitfinex","BTCUSD",1751336855592,0.36330986,107450.0,107440.0,0.53519199]
["bitfinex","BTCUSD",1751336855807,0.36330986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336857149,0.0064,107450.0,107440.0,1.03498695]
["bitfinex","BTCUSD",1751336857374,0.0064,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336859350,0.02330986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336859773,0.0064,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336859984,0.02330986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336861051,0.0064,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336861265,0.02330986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336862800,0.0064,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336863011,0.02330986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336864315,0.02330986,107450.0,107440.0,0.53519199]
["bitfinex","BTCUSD",1751336864526,0.02330986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336864952,0.0064,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336865178,0.02330986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336866028,0.02130986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336867120,0.01930986,107450.0,107440.0,0.78508947]
["bitfinex","BTCUSD",1751336871470,0.01930986,107450.0,107440.0,0.53519199]
["bitfinex","BTCUSD",1751336871673,0.01930986,107450.0,107440.0,0.75328947]
["bitfinex","BTCUSD",1751336872140,0.26920734,107450.0,107440.0,0.50339199]
["bitfinex","BTCUSD",1751336876499,0.26920734,107450.0,107440.0,0.72695199]
["bitfinex","BTCUSD",1751336880805,0.01930986,107450.0,107440.0,0.53039199]
["bitfinex","BTCUSD",1751336881008,0.89215871,107450.0,107440.0,0.52108508]
["bitfinex","BTCUSD",1751336881239,0.0337,107450.0,107440.0,0.97680947]
["bitfinex","BTCUSD",1751336881461,0.30050734,107450.0,107440.0,0.72691199]
["bitfinex","BTCUSD",1751336881683,0.30981321,107450.0,107440.0,0.72691199]
["bitfinex","BTCUSD",1751336881911,0.30050734,107450.0,107440.0,0.72691199]
["bitfinex","BTCUSD",1751336883373,0.30050734,107450.0,107440.0,0.53039199]
["bitfinex","BTCUSD",1751336883594,0.30050734,107450.0,107440.0,0.72691199]
["bitfinex","BTCUSD",1751336894193,0.30981321,107450.0,107440.0,0.72691199]
["bitfinex","BTCUSD",1751336894661,0.31911925,107450.0,107440.0,0.72691199]
["bitfinex","BTCUSD",1751336894892,0.30981321,107450.0,107440.0,0.72691199]
["bitfinex","BTCUSD",1751336895119,0.31911917,107450.0,107440.0,0.73617907]
["bitfinex","BTCUSD",1751336895555,0.33773143,107450.0,107440.0,0.73617907]
["bitfinex","BTCUSD",1751336896008,0.32842521,107450.0,107440.0,0.73617907]
["bitfinex","BTCUSD",1751336896218,0.33773143,107450.0,107440.0,0.73617907]
["bitfinex","BTCUSD",1751336897584,0.34703782,107450.0,107440.0,0.72687216]
["bitfinex","BTCUSD",1751336897831,0.36449005,107450.0,107440.0,0.72687216]
["bitfinex","BTCUSD",1751336898046,0.36449005,107450.0,107440.0,0.73617916]
["bitfinex","BTCUSD",1751336898257,0.35518418,107450.0,107440.0,0.71756517]
["bitfinex","BTCUSD",1751336898471,0.35518418,107450.0,107440.0,0.72687217]
["bitfinex","BTCUSD",1751336898894,0.35518418,107450.0,107440.0,0.72687225]
["bitfinex","BTCUSD",1751336899110,0.36449074,107450.0,107440.0,0.52108517]
["bitfinex","BTCUSD",1751336899350,0.36449074,107450.0,107440.0,0.57503841]
["bitfinex","BTCUSD",1751336899605,0.34587779,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336900315,0.08667409,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336900548,0.33017945,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336900800,0.32842556,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336902460,0.3705383,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336902783,0.32842556,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336903420,0.32842547,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336904684,0.33773186,107450.0,107440.0,0.5936524]
["bitfinex","BTCUSD",1751336904932,0.52386494,107450.0,107440.0,0.51058398]
["bitfinex","BTCUSD",1751336905136,0.54131469,107450.0,107440.0,0.56573115]
["bitfinex","BTCUSD",1751336905545,0.63407477,107450.0,107440.0,0.56573124]
["bitfinex","BTCUSD",1751336905907,0.63407477,107450.0,107440.0,0.57503841]
["bitfinex","BTCUSD",1751336906557,1.21466621,107450.0,107440.0,0.56573124]
["bitfinex","BTCUSD",1751336906748,1.20536008,107450.0,107440.0,0.56573124]
["bitfinex","BTCUSD",1751336906985,0.85820512,107450.0,107440.0,0.58434549]
["bitfinex","BTCUSD",1751336907201,1.1081026,107450.0,107440.0,0.58434549]
["bitfinex","BTCUSD",1751336907418,1.12464345,107450.0,107440.0,0.55642398]
["bitfinex","BTCUSD",1751336907607,1.12464345,107450.0,107440.0,0.4636639]
["bitfinex","BTCUSD",1751336907929,1.12464345,107450.0,107440.0,0.47297124]
["bitfinex","BTCUSD",1751336908363,1.03188337,107450.0,107440.0,0.4822785]
["bitfinex","BTCUSD",1751336911308,1.03188337,107450.0,107440.0,0.49158558]
["bitfinex","BTCUSD",1751336911533,1.03188337,107450.0,107440.0,0.50089258]
["bitfinex","BTCUSD",1751336911745,1.04119002,107450.0,107440.0,0.50089258]
["bitfinex","BTCUSD",1751336913865,0.84575029,107450.0,107440.0,0.50089206]
["bitfinex","BTCUSD",1751336916032,1.02374087,107450.0,107440.0,0.50089206]
["bitfinex","BTCUSD",1751336916485,0.83760779,107450.0,107440.0,0.50089206]
["bitfinex","BTCUSD",1751336916923,0.82830114,107450.0,107440.0,0.50089206]
["bitfinex","BTCUSD",1751336917159,0.37830986,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336917375,0.61320734,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336917607,0.6225133,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336918045,0.63181943,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336918275,0.67232573,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336918506,0.66301943,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336918894,0.67232573,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336919305,0.66301943,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336919688,0.67232573,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336919898,0.68163221,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336920122,0.68243221,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336924623,0.69173877,107450.0,107440.0,0.59365214]
["bitfinex","BTCUSD",1751336925498,0.86856589,107450.0,107440.0,0.57503823]
["bitfinex","BTCUSD",1751336925703,0.85925976,107450.0,107440.0,0.56573115]
["bitfinex","BTCUSD",1751336926118,0.85925976,107450.0,107440.0,0.57503832]
["bitfinex","BTCUSD",1751336926735,0.85925976,107450.0,107440.0,0.5843454]
["bitfinex","BTCUSD",1751336926936,0.85925976,107450.0,107440.0,0.3607854]
["bitfinex","BTCUSD",1751336927763,0.95201984,107450.0,107440.0,0.3607854]
["bitfinex","BTCUSD",1751336928819,0.95201984,107450.0,107440.0,0.3700924]
["bitfinex","BTCUSD",1751336930627,0.95201984,107450.0,107440.0,0.3607854]
["bitfinex","BTCUSD",1751336931046,0.94271354,107450.0,107440.0,0.35147832]
["bitfinex","BTCUSD",1751336934221,0.84995346,107450.0,107440.0,0.35147832]
["bitfinex","BTCUSD",1751336936092,0.84995346,107450.0,107440.0,0.35030276]
["bitfinex","BTCUSD",1751336940775,0.84995346,107450.0,107440.0,0.35960984]
["bitfinex","BTCUSD",1751336943518,0.84995346,107450.0,107440.0,0.36891684]
["bitfinex","BTCUSD",1751336943765,0.84995346,107450.0,107440.0,0.35030276]
["bitfinex","BTCUSD",1751336943888,0.89645082,107450.0,107440.0,0.04584]
["bitfinex","BTCUSD",1751336944327,0.89645082,107450.0,107440.0,0.2319904]
["bitfinex","BTCUSD",1751336944532,0.89645082,107450.0,107440.0,0.04584]
["bitfinex","BTCUSD",1751336944943,0.89645082,107450.0,107440.0,0.2319904]
["bitfinex","BTCUSD",1751336945542,0.89645082,107450.0,107440.0,0.04584]
["bitfinex","BTCUSD",1751336946091,0.24220845,107440.0,107430.0,0.40972773]
["bitfinex","BTCUSD",1751336946313,0.24220845,107440.0,107430.0,0.47418432]
["bitfinex","BTCUSD",1751336946314,0.85937092,107440.0,107430.0,0.47418432]
["bitfinex","BTCUSD",1751336946525,0.76661084,107440.0,107430.0,0.48349236]
["bitfinex","BTCUSD",1751336947003,0.7759181,107440.0,107430.0,0.48349236]
["bitfinex","BTCUSD",1751336947836,0.7759181,107440.0,107430.0,0.49280031]
["bitfinex","BTCUSD",1751336948912,0.78527234,107440.0,107430.0,0.49280031]
["bitfinex","BTCUSD",1751336949119,0.78727234,107440.0,107430.0,0.49280031]
["bitfinex","BTCUSD",1751336949544,0.78927234,107440.0,107430.0,0.49280031]
["bitfinex","BTCUSD",1751336950902,0.78927234,107440.0,107430.0,0.48349236]
["bitfinex","BTCUSD",1751336951996,0.87272516,107440.0,107430.0,0.41903611]
["bitfinex","BTCUSD",1751336952209,0.87272516,107440.0,107430.0,0.47418423]
["bitfinex","BTCUSD",1751336952451,0.87272516,107440.0,107430.0,0.48349227]
["bitfinex","BTCUSD",1751336952670,0.87272516,107440.0,107430.0,0.49280022]
["bitfinex","BTCUSD",1751336952891,1.02336516,107440.0,107430.0,0.49280022]
["bitfinex","BTCUSD",1751336953111,0.93060508,107440.0,107430.0,0.49280022]
["bitfinex","BTCUSD",1751336953528,0.93060508,107440.0,107430.0,0.47418423]
["bitfinex","BTCUSD",1751336954401,0.93060508,107440.0,107430.0,0.48349227]
["bitfinex","BTCUSD",1751336958564,0.9399126,107440.0,107430.0,0.49280022]
["bitfinex","BTCUSD",1751336959282,0.9399126,107440.0,107430.0,0.49300022]
["bitfinex","BTCUSD",1751336959497,0.9403126,107440.0,107430.0,0.44716022]
["bitfinex","BTCUSD",1751336959652,0.9403126,107440.0,107430.0,0.49300022]
["bitfinex","BTCUSD",1751336960494,0.9250126,107440.0,107430.0,0.49300022]
["bitfinex","BTCUSD",1751336961495,0.9250126,107440.0,107430.0,0.502308]
["bitfinex","BTCUSD",1751336962162,0.67511512,107440.0,107430.0,0.502308]
["bitfinex","BTCUSD",1751336962362,0.9250126,107440.0,107430.0,0.502308]
["bitfinex","BTCUSD",1751336963097,0.71425468,107440.0,107430.0,0.502308]
["bitfinex","BTCUSD",1751336963924,0.90040508,107440.0,107430.0,0.502308]
["bitfinex","BTCUSD",1751336964559,0.9097126,107440.0,107430.0,0.50230808]
["bitfinex","BTCUSD",1751336964770,0.9097126,107440.0,107430.0,0.45646808]
["bitfinex","BTCUSD",1751336964975,0.9097126,107440.0,107430.0,0.50230808]
["bitfinex","BTCUSD",1751336970539,0.9097126,107440.0,107430.0,0.50230748]
["bitfinex","BTCUSD",1751336970967,0.04515762,107440.0,107430.0,0.50230748]
["bitfinex","BTCUSD",1751336971173,0.28226805,107440.0,107430.0,0.62696756]
["bitfinex","BTCUSD",1751336971423,0.27120734,107440.0,107430.0,0.62696756]
["bitfinex","BTCUSD",1751336971663,0.27120734,107440.0,107430.0,0.87686504]
["bitfinex","BTCUSD",1751336971664,0.0044,107440.0,107430.0,0.87686504]
["bitfinex","BTCUSD",1751336972753,0.0024,107440.0,107430.0,0.87686504]
["bitfinex","BTCUSD",1751336974117,0.0004,107440.0,107430.0,0.87786504]
["bitfinex","BTCUSD",1751336974356,0.0004,107440.0,107430.0,0.87886504]
["bitfinex","BTCUSD",1751336975733,0.01730986,107440.0,107430.0,0.87886504]
["bitfinex","BTCUSD",1751336978413,0.0004,107440.0,107430.0,0.87886504]
["bitfinex","BTCUSD",1751336978639,0.01730986,107440.0,107430.0,0.87886504]
["bitfinex","BTCUSD",1751336981736,0.0004,107440.0,107430.0,0.87886504]
["bitfinex","BTCUSD",1751336981987,0.01730986,107440.0,107430.0,0.87886504]
["bitfinex","BTCUSD",1751336998900,0.01730986,107440.0,107430.0,0.62896756]
["bitfinex","BTCUSD",1751336999103,0.01730986,107440.0,107430.0,0.87886504]
["bitfinex","BTCUSD",1751337004897,0.28250734,107440.0,107430.0,0.74762756]
["bitfinex","BTCUSD",1751337005106,0.29790734,107440.0,107430.0,0.74762756]
["bitfinex","BTCUSD",1751337005317,0.04800986,107440.0,107430.0,0.99752504]
["bitfinex","BTCUSD",1751337005536,0.01730986,107440.0,107430.0,1.02912504]
["bitfinex","BTCUSD",1751337006679,0.01730986,107440.0,107430.0,1.02812504]
["bitfinex","BTCUSD",1751337006912,0.01730986,107440.0,107430.0,1.02712504]
["bitfinex","BTCUSD",1751337008895,0.0004,107440.0,107430.0,1.02712504]
["bitfinex","BTCUSD",1751337009990,0.0004,107440.0,107430.0,1.27702252]
["bitfinex","BTCUSD",1751337010222,0.0004,107440.0,107430.0,1.32802252]
["bitfinex","BTCUSD",1751337010444,0.0004,107440.0,107430.0,1.35598252]
["bitfinex","BTCUSD",1751337010894,0.0004,107440.0,107430.0,1.35698252]
["bitfinex","BTCUSD",1751337014511,0.0004,107440.0,107430.0,1.94688]
["bitfinex","BTCUSD",1751337014722,0.0004,107440.0,107430.0,1.69698252]
["bitfinex","BTCUSD",1751337015469,0.0004,107440.0,107430.0,1.69598252]
["bitfinex","BTCUSD",1751337016111,0.0004,107440.0,107430.0,1.69498252]
["bitfinex","BTCUSD",1751337016550,0.0004,107440.0,107430.0,1.69998252]
["bitfinex","BTCUSD",1751337016781,0.0004,107440.0,107430.0,1.70298252]
["bitfinex","BTCUSD",1751337018120,0.0004,107440.0,107430.0,1.95288]
["bitfinex","BTCUSD",1751337018332,0.0004,107440.0,107430.0,1.70298252]
["bitfinex","BTCUSD",1751337021271,0.0004,107440.0,107430.0,0.95678756]
["bitfinex","BTCUSD",1751337021493,0.0004,107440.0,107430.0,1.45300504]
["bitfinex","BTCUSD",1751337022398,0.0004,107440.0,107430.0,1.25668504]
["bitfinex","BTCUSD",1751337022830,0.0004,107440.0,107430.0,1.45304504]
["bitfinex","BTCUSD",1751337023090,0.0004,107440.0,107430.0,1.70294252]
["bitfinex","BTCUSD",1751337024402,0.0004,107440.0,107430.0,1.99754252]
["bitfinex","BTCUSD",1751337024857,0.0004,107440.0,107430.0,1.71604504]
["bitfinex","BTCUSD",1751337025290,0.0004,107440.0,107430.0,1.59708504]
["bitfinex","BTCUSD",1751337025509,0.0004,107440.0,107430.0,1.74764504]
["bitfinex","BTCUSD",1751337027314,0.0004,107440.0,107430.0,1.71604504]
["bitfinex","BTCUSD",1751337027613,0.0004,107440.0,107430.0,1.74764504]
["bitfinex","BTCUSD",1751337028168,0.0004,107440.0,107430.0,1.99754252]
["bitfinex","BTCUSD",1751337029229,0.0004,107440.0,107430.0,2.02305586]
["bitfinex","BTCUSD",1751337029449,0.0004,107440.0,107430.0,1.99754252]
["bitfinex","BTCUSD",1751337029890,0.0024,107450.0,107440.0,0.29567191]
["bitfinex","BTCUSD",1751337030105,1e-08,107450.0,107440.0,2.05291772]
["bitfinex","BTCUSD",1751337030321,1e-08,107450.0,107440.0,1.30322528]
["bitfinex","BTCUSD",1751337030554,1e-08,107450.0,107440.0,1.33117628]
["bitfinex","BTCUSD",1751337032050,1e-08,107450.0,107440.0,1.11467388]
["bitfinex","BTCUSD",1751337032509,1e-08,107450.0,107440.0,1.11367388]
["bitfinex","BTCUSD",1751337032757,1e-08,107450.0,107440.0,1.14876402]
["bitfinex","BTCUSD",1751337033039,1e-08,107450.0,107440.0,1.15076402]
["bitfinex","BTCUSD",1751337033265,1e-08,107450.0,107440.0,1.44536402]
["bitfinex","BTCUSD",1751337040516,1e-08,107450.0,107440.0,1.44556402]
["bitfinex","BTCUSD",1751337047745,1e-08,107450.0,107440.0,1.54362402]
["bitfinex","BTCUSD",1751337052234,1e-08,107450.0,107440.0,1.277529]
["bitfinex","BTCUSD",1751337053714,0.1004,107470.0,107460.0,0.26403208]
["bitfinex","BTCUSD",1751337053967,0.1004463,107470.0,107460.0,1.4253822]
["bitfinex","BTCUSD",1751337054191,0.04966957,107470.0,107460.0,1.4576822]
["bitfinex","BTCUSD",1751337054435,0.04966957,107470.0,107460.0,1.4856312]
["bitfinex","BTCUSD",1751337055076,0.04966957,107470.0,107460.0,1.4690312]
["bitfinex","BTCUSD",1751337056146,0.05166957,107470.0,107460.0,1.4690312]
["bitfinex","BTCUSD",1751337056349,0.04966957,107470.0,107460.0,1.4690312]
["bitfinex","BTCUSD",1751337056556,0.04966957,107470.0,107460.0,1.4710312]
["bitfinex","BTCUSD",1751337056971,0.04966957,107470.0,107460.0,1.4720312]
["bitfinex","BTCUSD",1751337059366,0.04966957,107470.0,107460.0,1.4563312]
["bitfinex","BTCUSD",1751337065791,0.04966957,107470.0,107460.0,1.7509312]
["bitfinex","BTCUSD",1751337070222,0.04966957,107470.0,107460.0,1.9743312]
["bitfinex","BTCUSD",1751337077713,0.04966957,107470.0,107460.0,1.19574116]
["bitfinex","BTCUSD",1751337077923,0.08196957,107470.0,107460.0,1.70811618]
["bitfinex","BTCUSD",1751337078335,0.08196957,107470.0,107460.0,1.9742112]
["bitfinex","BTCUSD",1751337078539,0.06546957,107470.0,107460.0,1.9742112]
["bitfinex","BTCUSD",1751337079595,0.04966957,107470.0,107460.0,1.9742112]
["bitfinex","BTCUSD",1751337079813,0.04966957,107470.0,107460.0,1.7779312]
["bitfinex","BTCUSD",1751337080014,0.04966957,107470.0,107460.0,1.9742112]
["bitfinex","BTCUSD",1751337081138,0.04966957,107470.0,107460.0,2.0059112]
["bitfinex","BTCUSD",1751337081788,0.01342957,107470.0,107460.0,2.0059112]
["bitfinex","BTCUSD",1751337082193,0.01342957,107470.0,107460.0,2.09889384]
["bitfinex","BTCUSD",1751337086519,0.01342957,107470.0,107460.0,2.09909384]
["bitfinex","BTCUSD",1751337091562,0.1327,107490.0,107480.0,0.26399226]
["bitfinex","BTCUSD",1751337091773,0.1327,107490.0,107480.0,0.77332736]
["bitfinex","BTCUSD",1751337091774,0.13316298,107490.0,107480.0,0.77332736]
["bitfinex","BTCUSD",1751337092823,0.11666298,107490.0,107480.0,0.80127436]
["bitfinex","BTCUSD",1751337093025,0.10286298,107490.0,107480.0,0.80127436]
["bitfinex","BTCUSD",1751337093229,0.10286298,107490.0,107480.0,1.46847436]
["bitfinex","BTCUSD",1751337093435,0.10386298,107490.0,107480.0,1.46426719]
["bitfinex","BTCUSD",1751337094069,0.10286298,107490.0,107480.0,1.46426719]
["bitfinex","BTCUSD",1751337094679,0.10086298,107490.0,107480.0,1.74676221]
["bitfinex","BTCUSD",1751337094890,0.10086298,107490.0,107480.0,1.49686719]
["bitfinex","BTCUSD",1751337095512,0.10086298,107490.0,107480.0,1.48046719]
["bitfinex","BTCUSD",1751337096367,0.10086298,107490.0,107480.0,1.21437217]
["bitfinex","BTCUSD",1751337096557,0.10086298,107490.0,107480.0,1.46426719]
["bitfinex","BTCUSD",1751337098664,0.10086298,107490.0,107480.0,1.73036221]
["bitfinex","BTCUSD",1751337101511,0.10086298,107490.0,107480.0,1.46426719]
["bitfinex","BTCUSD",1751337102030,0.10086298,107490.0,107480.0,1.73036221]
["bitfinex","BTCUSD",1751337102616,0.09708545,107490.0,107480.0,1.73036221]
["bitfinex","BTCUSD",1751337103058,0.09708545,107490.0,107480.0,1.74676221]
["bitfinex","BTCUSD",1751337104462,0.09708545,107490.0,107480.0,1.73036221]
["bitfinex","BTCUSD",1751337104675,0.04675491,107490.0,107480.0,1.73036221]
["bitfinex","BTCUSD",1751337109750,0.04675491,107490.0,107480.0,1.94611564]
["bitfinex","BTCUSD",1751337110979,0.04675491,107490.0,107480.0,1.54632115]
["bitfinex","BTCUSD",1751337111193,0.04675491,107490.0,107480.0,1.74256115]
["bitfinex","BTCUSD",1751337113136,0.04675491,107490.0,107480.0,1.96592115]
["bitfinex","BTCUSD",1751337113724,0.07735491,107490.0,107480.0,1.27105217]
["bitfinex","BTCUSD",1751337113926,0.07735491,107490.0,107480.0,1.71660666]
["bitfinex","BTCUSD",1751337114946,0.07735491,107490.0,107480.0,1.96600115]
["bitfinex","BTCUSD",1751337115363,0.07735491,107490.0,107480.0,1.98464115]
["bitfinex","BTCUSD",1751337115575,0.07735491,107490.0,107480.0,1.96600115]
["bitfinex","BTCUSD",1751337115802,0.07735491,107490.0,107480.0,1.73334958]
["bitfinex","BTCUSD",1751337116218,0.07735491,107490.0,107480.0,1.46737217]
["bitfinex","BTCUSD",1751337116425,0.07735491,107490.0,107480.0,1.73334958]
["bitfinex","BTCUSD",1751337120489,0.07735491,107490.0,107480.0,1.58302958]
["bitfinex","BTCUSD",1751337120697,0.07775491,107490.0,107480.0,1.73350958]
["bitfinex","BTCUSD",1751337130482,0.07775491,107490.0,107480.0,1.46753217]
["bitfinex","BTCUSD",1751337130889,0.07775491,107490.0,107480.0,1.73350958]
["bitfinex","BTCUSD",1751337137908,0.07775491,107490.0,107480.0,1.96626767]
["bitfinex","BTCUSD",1751337140579,0.06225491,107490.0,107480.0,1.96626767]
["bitfinex","BTCUSD",1751337142302,0.04715491,107490.0,107480.0,1.96626767]
["bitfinex","BTCUSD",1751337144535,0.06275491,107490.0,107480.0,1.96626767]
["bitfinex","BTCUSD",1751337144745,0.06275491,107490.0,107480.0,1.93832067]
["bitfinex","BTCUSD",1751337145180,0.07845491,107490.0,107480.0,1.93832067]
["bitfinex","BTCUSD",1751337145585,0.07845491,107490.0,107480.0,1.43958517]
["bitfinex","BTCUSD",1751337145823,0.07845491,107490.0,107480.0,1.93832067]
["bitfinex","BTCUSD",1751337150578,0.07845491,107490.0,107480.0,1.63887292]
["bitfinex","BTCUSD",1751337150808,0.07845491,107490.0,107480.0,1.68887292]
["bitfinex","BTCUSD",1751337151439,0.07845491,107490.0,107480.0,1.39427292]
["bitfinex","BTCUSD",1751337151908,0.07845491,107490.0,107480.0,1.14490517]
["bitfinex","BTCUSD",1751337152136,0.07845491,107490.0,107480.0,1.39427292]
["bitfinex","BTCUSD",1751337154482,0.07845491,107490.0,107480.0,1.05427292]
["bitfinex","BTCUSD",1751337154700,0.07845491,107490.0,107480.0,0.80490517]
["bitfinex","BTCUSD",1751337155155,0.34473252,107490.0,107480.0,0.57607234]
["bitfinex","BTCUSD",1751337155381,0.34473252,107490.0,107480.0,0.72651234]
["bitfinex","BTCUSD",1751337155382,0.36333776,107490.0,107480.0,0.72651234]
["bitfinex","BTCUSD",1751337155817,0.37264077,107490.0,107480.0,0.71720889]
["bitfinex","BTCUSD",1751337156033,0.57731087,107490.0,107480.0,0.55746518]
["bitfinex","BTCUSD",1751337156244,1.15839927,107490.0,107480.0,0.57607285]
["bitfinex","BTCUSD",1751337156487,0.91103152,107490.0,107480.0,0.73581656]
["bitfinex","BTCUSD",1751337156692,0.90570519,107490.0,107480.0,0.73581656]
["bitfinex","BTCUSD",1751337156906,0.88709943,107490.0,107480.0,0.72651285]
["bitfinex","BTCUSD",1751337157118,0.88509943,107490.0,107480.0,0.70790518]
["bitfinex","BTCUSD",1751337157345,0.87579633,107490.0,107480.0,0.71720897]
["bitfinex","BTCUSD",1751337157563,0.87579633,107490.0,107480.0,0.72651268]
["bitfinex","BTCUSD",1751337157812,0.89262797,107490.0,107480.0,0.70790518]
["bitfinex","BTCUSD",1751337158439,1.15882736,107490.0,107480.0,0.71720906]
["bitfinex","BTCUSD",1751337158650,1.15882736,107490.0,107480.0,0.72651285]
["bitfinex","BTCUSD",1751337159064,1.16813037,107490.0,107480.0,0.73581647]
["bitfinex","BTCUSD",1751337159272,1.20414409,107490.0,107480.0,0.73581647]
["bitfinex","BTCUSD",1751337159898,1.01808028,107490.0,107480.0,0.74512]
["bitfinex","BTCUSD",1751337160103,0.75188089,107490.0,107480.0,0.74512]
["bitfinex","BTCUSD",1751337160368,0.73447302,107490.0,107480.0,0.74512]
["bitfinex","BTCUSD",1751337160578,0.74677621,107490.0,107480.0,0.74512]
["bitfinex","BTCUSD",1751337161440,0.73747302,107490.0,107480.0,0.74512]
["bitfinex","BTCUSD",1751337161656,0.73747241,107490.0,107480.0,0.74511948]
["bitfinex","BTCUSD",1751337161877,0.93283941,107490.0,107480.0,0.71720888]
["bitfinex","BTCUSD",1751337162081,0.93283941,107490.0,107480.0,0.72651259]
["bitfinex","BTCUSD",1751337162516,0.93283941,107490.0,107480.0,0.73581621]
["bitfinex","BTCUSD",1751337162721,0.92353692,107490.0,107480.0,0.70790509]
["bitfinex","BTCUSD",1751337162928,0.91423417,107490.0,107480.0,0.70790526]
["bitfinex","BTCUSD",1751337163157,0.91423417,107490.0,107480.0,0.72651311]
["bitfinex","BTCUSD",1751337163364,0.91423417,107490.0,107480.0,0.74512043]
["bitfinex","BTCUSD",1751337164190,0.91423417,107490.0,107480.0,0.7358169]
["bitfinex","BTCUSD",1751337164493,0.91423417,107490.0,107480.0,0.74512018]
["bitfinex","BTCUSD",1751337164711,0.91423417,107490.0,107480.0,0.74511974]
["bitfinex","BTCUSD",1751337165540,0.73747233,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337166851,0.74677534,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337167979,0.73747233,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337172487,0.7281694,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337172699,0.73747224,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337172930,0.74677525,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337173434,0.75607844,107490.0,107480.0,0.73581586]
["bitfinex","BTCUSD",1751337173683,0.74677525,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337175389,0.75607835,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337175821,0.7281694,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337176028,0.72816932,107490.0,107480.0,0.74511931]
["bitfinex","BTCUSD",1751337176252,0.42766477,107490.0,107480.0,1.0113187]
["bitfinex","BTCUSD",1751337176469,0.05515491,107490.0,107480.0,1.0113187]
["bitfinex","BTCUSD",1751337176688,0.05515491,107490.0,107480.0,1.070082]
["bitfinex","BTCUSD",1751337177337,0.05215491,107490.0,107480.0,1.120082]
["bitfinex","BTCUSD",1751337177480,0.04715491,107490.0,107480.0,1.120082]
["bitfinex","BTCUSD",1751337177690,0.04915491,107490.0,107480.0,1.120082]
["bitfinex","BTCUSD",1751337177893,0.05215491,107490.0,107480.0,1.120082]
["bitfinex","BTCUSD",1751337178097,0.04715491,107490.0,107480.0,0.85388261]
["bitfinex","BTCUSD",1751337178257,0.04715491,107490.0,107480.0,1.120082]
["bitfinex","BTCUSD",1751337178464,0.04815491,107490.0,107480.0,1.120082]
["bitfinex","BTCUSD",1751337179957,0.04815491,107490.0,107480.0,0.85388261]
["bitfinex","BTCUSD",1751337180170,0.04815491,107490.0,107480.0,0.923882]
["bitfinex","BTCUSD",1751337180384,0.04815491,107490.0,107480.0,1.120282]
["bitfinex","BTCUSD",1751337184681,0.04815491,107490.0,107480.0,1.120322]
["bitfinex","BTCUSD",1751337199980,0.04815491,107490.0,107480.0,1.68112139]
["bitfinex","BTCUSD",1751337200194,0.04815491,107490.0,107480.0,1.414922]
["bitfinex","BTCUSD",1751337206127,0.04815491,107490.0,107480.0,1.442865]
["bitfinex","BTCUSD",1751337207476,0.04815491,107490.0,107480.0,2.04906439]
["bitfinex","BTCUSD",1751337208986,0.04815491,107490.0,107480.0,2.06360524]
["bitfinex","BTCUSD",1751337212066,0.04815491,107490.0,107480.0,2.06352524]
["bitfinex","BTCUSD",1751337228001,0.04815491,107490.0,107480.0,2.27906618]
["bitfinex","BTCUSD",1751337228431,0.04815491,107490.0,107480.0,2.27890618]
["bitfinex","BTCUSD",1751337232310,0.04815491,107490.0,107480.0,2.06816533]
["bitfinex","BTCUSD",1751337232515,0.08055491,107490.0,107480.0,1.98445209]
["bitfinex","BTCUSD",1751337232965,0.08055491,107490.0,107480.0,1.78825209]
["bitfinex","BTCUSD",1751337233130,0.08055491,107490.0,107480.0,1.98445209]
["bitfinex","BTCUSD",1751337233792,0.08055491,107490.0,107480.0,1.19122561]
["bitfinex","BTCUSD",1751337234024,0.08055491,107490.0,107480.0,1.68985209]
["bitfinex","BTCUSD",1751337234256,0.08055491,107490.0,107480.0,1.66190909]
["bitfinex","BTCUSD",1751337236583,0.08055491,107490.0,107480.0,1.51146909]
["bitfinex","BTCUSD",1751337236818,0.08055491,107490.0,107480.0,1.66190909]
["bitfinex","BTCUSD",1751337238300,0.04815491,107490.0,107480.0,1.66190909]
["bitfinex","BTCUSD",1751337238923,0.04815491,107490.0,107480.0,1.68985509]
["bitfinex","BTCUSD",1751337239688,0.06435491,107490.0,107480.0,1.68985509]
["bitfinex","BTCUSD",1751337241814,0.04815491,107490.0,107480.0,1.68985509]
["bitfinex","BTCUSD",1751337242653,0.06435491,107490.0,107480.0,1.68985509]
["bitfinex","BTCUSD",1751337243095,0.06435491,107490.0,107480.0,1.98445509]
["bitfinex","BTCUSD",1751337243522,0.07975491,107490.0,107480.0,1.48582861]
["bitfinex","BTCUSD",1751337243721,0.07975491,107490.0,107480.0,1.80606909]
["bitfinex","BTCUSD",1751337243927,0.07975491,107490.0,107480.0,1.31719585]
["bitfinex","BTCUSD",1751337244561,0.07975491,107490.0,107480.0,1.31723585]
["bitfinex","BTCUSD",1751337245177,0.07975491,107490.0,107480.0,1.02263585]
["bitfinex","BTCUSD",1751337245784,0.07975491,107490.0,107480.0,0.77332261]
["bitfinex","BTCUSD",1751337246003,0.07975491,107490.0,107480.0,1.03937779]
["bitfinex","BTCUSD",1751337249330,0.07975491,107490.0,107480.0,0.77332261]
["bitfinex","BTCUSD",1751337251216,0.07975491,107490.0,107480.0,0.77328261]
["bitfinex","BTCUSD",1751337257357,0.07975491,107490.0,107480.0,0.77348261]
["bitfinex","BTCUSD",1751337257700,0.07975491,107490.0,107480.0,1.03953779]
["bitfinex","BTCUSD",1751337260446,0.07975491,107490.0,107480.0,0.77348261]
["bitfinex","BTCUSD",1751337260615,0.07975491,107490.0,107480.0,1.03953779]
["bitfinex","BTCUSD",1751337261038,0.07975491,107490.0,107480.0,0.77348261]
["bitfinex","BTCUSD",1751337261876,0.07975491,107490.0,107480.0,0.77356261]
["bitfinex","BTCUSD",1751337262255,0.07975491,107490.0,107480.0,0.57708261]
["bitfinex","BTCUSD",1751337262456,0.07975491,107490.0,107480.0,0.77352261]
["bitfinex","BTCUSD",1751337265322,0.04815491,107490.0,107480.0,1.03957779]
["bitfinex","BTCUSD",1751337265535,0.04815491,107490.0,107480.0,1.12107779]
["bitfinex","BTCUSD",1751337267657,0.04815491,107490.0,107480.0,1.14902279]
["bitfinex","BTCUSD",1751337274063,0.04815491,107490.0,107480.0,1.13342279]
["bitfinex","BTCUSD",1751337274270,0.04815491,107490.0,107480.0,0.92108279]
["bitfinex","BTCUSD",1751337274479,0.06455491,107490.0,107480.0,1.11764279]
["bitfinex","BTCUSD",1751337274750,0.06455491,107490.0,107480.0,0.85158761]
["bitfinex","BTCUSD",1751337274935,0.06455491,107490.0,107480.0,1.11764279]
["bitfinex","BTCUSD",1751337275189,0.06455491,107490.0,107480.0,1.08969779]
["bitfinex","BTCUSD",1751337280029,0.06455491,107490.0,107480.0,1.03969779]
["bitfinex","BTCUSD",1751337280231,0.08065491,107490.0,107480.0,0.77364261]
["bitfinex","BTCUSD",1751337282688,0.08065491,107490.0,107480.0,1.03969779]
["bitfinex","BTCUSD",1751337283132,0.08065491,107490.0,107480.0,1.03965779]
["bitfinex","BTCUSD",1751337283574,0.08065491,107490.0,107480.0,0.09296008]
["bitfinex","BTCUSD",1751337283575,0.63137103,107490.0,107480.0,0.09296008]
["bitfinex","BTCUSD",1751337283793,0.84888555,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337284009,0.81603791,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337284213,0.81603791,107490.0,107480.0,0.23212113]
["bitfinex","BTCUSD",1751337284429,0.88654699,107490.0,107480.0,0.05534405]
["bitfinex","BTCUSD",1751337284636,0.88654699,107490.0,107480.0,0.24142518]
["bitfinex","BTCUSD",1751337284848,0.9105722,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337285482,0.88124398,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337285904,0.92241436,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337286138,0.91841436,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337286350,0.92341436,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337286572,0.92341436,107490.0,107480.0,0.23212113]
["bitfinex","BTCUSD",1751337286760,0.92341436,107490.0,107480.0,0.24142518]
["bitfinex","BTCUSD",1751337288198,0.84260253,107490.0,107480.0,0.24142518]
["bitfinex","BTCUSD",1751337288392,0.84260253,107490.0,107480.0,0.25072915]
["bitfinex","BTCUSD",1751337290240,0.84260253,107490.0,107480.0,0.05534405]
["bitfinex","BTCUSD",1751337290568,0.84260253,107490.0,107480.0,0.04604]
["bitfinex","BTCUSD",1751337291987,0.84260253,107490.0,107480.0,0.24142518]
["bitfinex","BTCUSD",1751337292196,0.84260253,107490.0,107480.0,0.25072915]
["bitfinex","BTCUSD",1751337293410,0.84260253,107490.0,107480.0,0.24142518]
["bitfinex","BTCUSD",1751337297527,0.84260253,107490.0,107480.0,0.25072915]
["bitfinex","BTCUSD",1751337297932,0.84260253,107490.0,107480.0,0.26003286]
["bitfinex","BTCUSD",1751337298103,0.85190554,107490.0,107480.0,0.26003286]
["bitfinex","BTCUSD",1751337298512,1.00262554,107490.0,107480.0,0.26003286]
["bitfinex","BTCUSD",1751337298734,0.11886726,107490.0,107480.0,0.36209639]
["bitfinex","BTCUSD",1751337299087,0.0944088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337299318,0.11131866,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337299683,0.0489088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337299884,0.0619088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337300096,0.0539088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337300533,0.0579088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337300757,0.07481866,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337301343,0.0579088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337301844,0.0529088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337302197,0.0559088,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337302412,0.07281866,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337303262,0.35422535,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337303462,0.36938132,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337305587,0.35247146,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337305796,0.36938132,107490.0,107480.0,0.51281639]
["bitfinex","BTCUSD",1751337314655,0.66350612,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337314880,0.65420311,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337315098,0.66350604,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337315318,0.67280905,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337315544,0.39728949,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337317172,0.4065925,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337319099,0.67280905,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337319307,0.39728949,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337321188,0.4065925,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337322352,0.42402615,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337322549,0.41472314,107490.0,107480.0,0.51289639]
["bitfinex","BTCUSD",1751337322749,0.4065925,107490.0,107480.0,0.51273639]
["bitfinex","BTCUSD",1751337323005,0.59265631,107490.0,107480.0,0.09296008]
["bitfinex","BTCUSD",1751337323322,1.30500219,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337323678,1.31154047,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337324084,1.46218047,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751337324256,1.46218047,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337325078,1.46218026,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337325513,1.36942018,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337326282,1.39737718,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337330683,1.54737718,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337330894,1.56969225,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337331113,1.92866888,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337331324,2.22142896,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337331581,2.2493228,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337331811,2.28651458,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337332014,2.27951458,107490.0,107480.0,0.04612]
["bitfinex","BTCUSD",1751337332218,2.29151458,107490.0,107480.0,0.04712]
["bitfinex","BTCUSD",1751337332420,2.29651458,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337332629,2.25662074,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751337332876,2.31462074,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337333083,2.37040842,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337333284,2.32162074,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337334753,2.37740842,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337335919,2.34021664,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337336385,2.37733499,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337336833,2.42733499,107490.0,107480.0,0.0012]
["bitfinex","BTCUSD",1751337337052,1.48146882,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337337256,1.76079083,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337337809,1.78875883,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337338249,1.93975883,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337338468,1.94575883,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337338682,1.86793031,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337338895,1.92593031,107480.0,107470.0,0.0012]
["bitfinex","BTCUSD",1751337339096,1.86793031,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337339307,1.9457413,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751337339538,1.9517413,107480.0,107470.0,0.0012]
["bitfinex","BTCUSD",1751337339954,1.9597413,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337340576,1.9097413,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337340779,2.3831413,107480.0,107470.0,0.0012]
["bitfinex","BTCUSD",1751337341401,2.3901413,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337342232,2.36233031,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337343301,2.390122,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337344317,2.36233031,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337344548,2.39012089,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337345353,2.36233031,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337346855,2.39011923,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337347076,2.72854686,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337347280,2.51811799,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337347952,2.29893454,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337348166,2.32630154,107480.0,107470.0,0.0022]
["bitfinex","BTCUSD",1751337348373,2.33230354,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337348580,2.76260769,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337349008,2.79058169,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337349217,2.30518169,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337349432,2.32348552,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337350097,2.34928161,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337350679,2.35528161,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337351067,2.34928161,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337351274,2.32348552,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337351480,2.36054363,107470.0,107460.0,0.0002]
["bitfinex","BTCUSD",1751337352088,2.36754363,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751337352555,2.39333972,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751337352914,2.35628161,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751337353321,2.35928161,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751337353520,2.33048552,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751337353722,2.27469784,107470.0,107460.0,0.0012]
["bitfinex","BTCUSD",1751337353954,2.35408141,107470.0,107460.0,0.0022]
["bitfinex","BTCUSD",1751337354520,1.22619649,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751337354738,2.05361354,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751337355366,2.0258133,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751337355550,2.29202985,107450.0,107440.0,0.1002]
["bitfinex","BTCUSD",1751337355796,2.32000785,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751337356213,2.37560833,107450.0,107440.0,0.1002463]
["bitfinex","BTCUSD",1751337356630,2.37860833,107450.0,107440.0,0.1012463]
["bitfinex","BTCUSD",1751337356840,2.38160833,107450.0,107440.0,0.1022463]
["bitfinex","BTCUSD",1751337358313,2.35388759,107450.0,107440.0,0.1022463]
["bitfinex","BTCUSD",1751337358929,2.38233477,107450.0,107440.0,0.1022463]
["bitfinex","BTCUSD",1751337359344,2.40813086,107450.0,107440.0,0.1022463]
["bitfinex","BTCUSD",1751337361314,2.38233477,107450.0,107440.0,0.1022463]
["bitfinex","BTCUSD",1751337362113,2.32673429,107450.0,107440.0,0.1022463]
["bitfinex","BTCUSD",1751337362304,2.66733441,107450.0,107440.0,0.04036223]
["bitfinex","BTCUSD",1751337362506,1.24782665,107430.0,107420.0,0.04229006]
["bitfinex","BTCUSD",1751337362710,1.24782665,107430.0,107420.0,0.04233635]
["bitfinex","BTCUSD",1751337362711,2.47699136,107430.0,107420.0,0.04233635]
["bitfinex","BTCUSD",1751337362923,2.21077481,107430.0,107420.0,0.04233635]
["bitfinex","BTCUSD",1751337363150,2.2645519,107430.0,107420.0,0.04233635]
["bitfinex","BTCUSD",1751337363533,2.20164623,107430.0,107420.0,0.04233635]
["bitfinex","BTCUSD",1751337363917,2.20264623,107430.0,107420.0,0.04233635]
["bitfinex","BTCUSD",1751337365381,2.20364623,107430.0,107420.0,0.04533635]
["bitfinex","BTCUSD",1751337367368,2.24075581,107430.0,107420.0,0.04533635]
["bitfinex","BTCUSD",1751337367590,2.20364623,107430.0,107420.0,0.04533635]
["bitfinex","BTCUSD",1751337368453,2.24075581,107430.0,107420.0,0.04533635]
["bitfinex","BTCUSD",1751337369315,2.24075581,107430.0,107420.0,0.00304629]
["bitfinex","BTCUSD",1751337371144,2.50697236,107430.0,107420.0,0.00304629]
["bitfinex","BTCUSD",1751337371787,2.47914018,107430.0,107420.0,0.00304629]
["bitfinex","BTCUSD",1751337372227,2.52914018,107430.0,107420.0,0.00304629]
["bitfinex","BTCUSD",1751337372447,1.18237795,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337372655,2.0891032,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337373143,2.11707549,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337374061,2.11703549,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337375765,2.11698626,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337375966,1.96574626,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337376183,1.67376963,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337376395,1.80657407,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337376603,1.80657407,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337376821,2.11622689,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337377036,2.08839062,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337377248,2.1811507,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337377483,1.89933415,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337377691,1.92817734,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337377903,1.92917734,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337378375,1.92918434,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337378809,1.57539432,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337379014,1.68963793,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337379246,1.54894692,107420.0,107410.0,0.22681252]
["bitfinex","BTCUSD",1751337379668,1.06254692,107420.0,107410.0,0.22681252]
["bitfinex","BTCUSD",1751337380084,1.05323793,107420.0,107410.0,0.22681252]
["bitfinex","BTCUSD",1751337380300,1.04596885,107420.0,107410.0,0.0323]
["bitfinex","BTCUSD",1751337380512,1.01811866,107420.0,107410.0,0.0323]
["bitfinex","BTCUSD",1751337380747,1.03302852,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337380959,1.04396885,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337381174,1.04496885,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337381387,1.04496885,107420.0,107410.0,0.2175024]
["bitfinex","BTCUSD",1751337381598,1.01711866,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337382227,1.04496885,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337383265,0.6273523,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337383475,1.0041219,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337383699,1.0432976,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337384317,0.90287793,107420.0,107410.0,0.2175024]
["bitfinex","BTCUSD",1751337384531,1.02638774,107420.0,107410.0,0.2175024]
["bitfinex","BTCUSD",1751337385401,1.05423793,107420.0,107410.0,0.2175024]
["bitfinex","BTCUSD",1751337385651,1.05423793,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337385895,1.16390787,107420.0,107410.0,0.0313]
["bitfinex","BTCUSD",1751337386109,1.16390787,107420.0,107410.0,0.2175024]
["bitfinex","BTCUSD",1751337386323,1.13605768,107420.0,107410.0,0.2175024]
["bitfinex","BTCUSD",1751337386531,1.02638774,107420.0,107410.0,0.23612246]
["bitfinex","BTCUSD",1751337386745,1.02638774,107420.0,107410.0,0.25474174]
["bitfinex","BTCUSD",1751337386746,0.6795336,107420.0,107410.0,0.25474174]
["bitfinex","BTCUSD",1751337386957,0.4778564,107420.0,107410.0,0.25474174]
["bitfinex","BTCUSD",1751337387170,0.3093759,107420.0,107410.0,0.25474174]
["bitfinex","BTCUSD",1751337387384,0.80069582,107420.0,107410.0,0.25474174]
["bitfinex","BTCUSD",1751337387611,0.06542511,107420.0,107410.0,0.25474174]
["bitfinex","BTCUSD",1751337387827,0.00415389,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337388047,0.36106375,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337388256,0.36761833,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337388522,0.36030986,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337388811,0.3434,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337389000,0.02030986,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337389208,0.02106375,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337389410,0.01930986,107420.0,107410.0,0.34750182]
["bitfinex","BTCUSD",1751337389621,0.02030986,107420.0,107410.0,0.35050182]
["bitfinex","BTCUSD",1751337389835,0.02206375,107420.0,107410.0,0.35050182]
["bitfinex","BTCUSD",1751337392597,0.02206375,107420.0,107410.0,0.50182182]
["bitfinex","BTCUSD",1751337392801,0.02206375,107420.0,107410.0,0.72546182]
["bitfinex","BTCUSD",1751337393840,0.00515389,107420.0,107410.0,0.72546182]
["bitfinex","BTCUSD",1751337394081,0.02206375,107420.0,107410.0,0.72546182]
["bitfinex","BTCUSD",1751337398439,0.02030986,107420.0,107410.0,0.72546182]
["bitfinex","BTCUSD",1751337398664,0.02206375,107420.0,107410.0,0.72546182]
["bitfinex","BTCUSD",1751337400243,0.02206375,107420.0,107410.0,0.57414182]
["bitfinex","BTCUSD",1751337400477,0.02206375,107420.0,107410.0,0.77154182]
["bitfinex","BTCUSD",1751337401930,0.02206375,107420.0,107410.0,1.03775837]
["bitfinex","BTCUSD",1751337401931,0.02030986,107420.0,107410.0,1.03775837]
["bitfinex","BTCUSD",1751337402144,0.0034,107420.0,107410.0,1.03775837]
["bitfinex","BTCUSD",1751337403049,0.0024,107420.0,107410.0,1.03475837]
["bitfinex","BTCUSD",1751337403298,0.0004,107420.0,107410.0,1.03475837]
["bitfinex","BTCUSD",1751337403543,0.0014,107420.0,107410.0,1.03875837]
["bitfinex","BTCUSD",1751337403837,0.0024,107420.0,107410.0,1.04375837]
["bitfinex","BTCUSD",1751337404316,0.0024,107420.0,107410.0,1.05322305]
["bitfinex","BTCUSD",1751337404523,0.01930986,107420.0,107410.0,1.05322305]
["bitfinex","BTCUSD",1751337404731,0.01930986,107420.0,107410.0,0.5896065]
["bitfinex","BTCUSD",1751337404941,0.01930986,107420.0,107410.0,0.7871265]
["bitfinex","BTCUSD",1751337406618,0.01930986,107420.0,107410.0,1.05334305]
["bitfinex","BTCUSD",1751337407030,0.01830986,107420.0,107410.0,1.04934305]
["bitfinex","BTCUSD",1751337407468,0.01930986,107420.0,107410.0,1.05234305]
["bitfinex","BTCUSD",1751337410730,0.01930986,107420.0,107410.0,1.04271837]
["bitfinex","BTCUSD",1751337411128,0.01930986,107420.0,107410.0,0.77650182]
["bitfinex","BTCUSD",1751337415135,0.01930986,107420.0,107410.0,1.04271837]
["bitfinex","BTCUSD",1751337418619,0.0024,107420.0,107410.0,1.04271837]
["bitfinex","BTCUSD",1751337421264,0.0024,107420.0,107410.0,1.38271837]
["bitfinex","BTCUSD",1751337422322,0.0024,107420.0,107410.0,1.72157574]
["bitfinex","BTCUSD",1751337422529,0.0024,107420.0,107410.0,1.69893492]
["bitfinex","BTCUSD",1751337422760,0.0024,107420.0,107410.0,1.43271837]
["bitfinex","BTCUSD",1751337423110,0.0004,107420.0,107410.0,1.44162837]
["bitfinex","BTCUSD",1751337423327,0.0024,107420.0,107410.0,1.45062837]
["bitfinex","BTCUSD",1751337424214,0.0034,107420.0,107410.0,1.45662837]
["bitfinex","BTCUSD",1751337424566,0.0034,107420.0,107410.0,1.40662837]
["bitfinex","BTCUSD",1751337425114,0.0034,107420.0,107410.0,1.45662837]
["bitfinex","BTCUSD",1751337425448,0.0034,107420.0,107410.0,1.40662837]
["bitfinex","BTCUSD",1751337425658,0.0034,107420.0,107410.0,1.45662837]
["bitfinex","BTCUSD",1751337426064,0.0034,107420.0,107410.0,1.40662837]
["bitfinex","BTCUSD",1751337426540,0.0034,107420.0,107410.0,1.70122837]
["bitfinex","BTCUSD",1751337427450,0.0034,107420.0,107410.0,1.75122837]
["bitfinex","BTCUSD",1751337427661,0.0034,107420.0,107410.0,1.70122837]
["bitfinex","BTCUSD",1751337428801,0.0034,107420.0,107410.0,1.20926837]
["bitfinex","BTCUSD",1751337429059,0.0034,107420.0,107410.0,1.38959837]
["bitfinex","BTCUSD",1751337429950,0.0034,107420.0,107410.0,1.23851837]
["bitfinex","BTCUSD",1751337430177,0.0034,107420.0,107410.0,1.38959837]
["bitfinex","BTCUSD",1751337433234,0.0034,107420.0,107410.0,1.38863837]
["bitfinex","BTCUSD",1751337438390,0.0034,107420.0,107410.0,1.68323837]
["bitfinex","BTCUSD",1751337446208,0.0034,107420.0,107410.0,1.41702182]
["bitfinex","BTCUSD",1751337446417,0.0034,107420.0,107410.0,1.68323837]
["bitfinex","BTCUSD",1751337447544,0.0034,107420.0,107410.0,1.43863837]
["bitfinex","BTCUSD",1751337447761,0.0034,107420.0,107410.0,1.70485492]
["bitfinex","BTCUSD",1751337447979,0.0034,107420.0,107410.0,1.73281692]
["bitfinex","BTCUSD",1751337448191,0.0034,107420.0,107410.0,1.46660037]
["bitfinex","BTCUSD",1751337448401,0.0034,107420.0,107410.0,1.41660037]
["bitfinex","BTCUSD",1751337449243,0.0034,107420.0,107410.0,1.46660037]
["bitfinex","BTCUSD",1751337453116,0.0034,107420.0,107410.0,1.76120037]
["bitfinex","BTCUSD",1751337453548,0.0034,107420.0,107410.0,1.46660037]
["bitfinex","BTCUSD",1751337458274,0.0034,107420.0,107410.0,1.46680037]
["bitfinex","BTCUSD",1751337459100,0.0034,107420.0,107410.0,1.76140037]
["bitfinex","BTCUSD",1751337461876,0.0034,107420.0,107410.0,1.9944859]
["bitfinex","BTCUSD",1751337462969,0.0034,107420.0,107410.0,1.7934059]
["bitfinex","BTCUSD",1751337463184,0.0034,107420.0,107410.0,1.9140259]
["bitfinex","BTCUSD",1751337463836,0.0034,107420.0,107410.0,1.68106618]
["bitfinex","BTCUSD",1751337472515,0.0341,107420.0,107410.0,1.68106618]
["bitfinex","BTCUSD",1751337474110,0.0341,107420.0,107410.0,1.48394618]
["bitfinex","BTCUSD",1751337474318,0.0341,107420.0,107410.0,1.68090618]
["bitfinex","BTCUSD",1751337474963,0.0341,107420.0,107410.0,1.41456382]
["bitfinex","BTCUSD",1751337475178,0.0341,107420.0,107410.0,1.52998618]
["bitfinex","BTCUSD",1751337475395,0.0341,107420.0,107410.0,1.68090618]
["bitfinex","BTCUSD",1751337475820,0.0341,107420.0,107410.0,1.68094618]
["bitfinex","BTCUSD",1751337476793,0.0341,107420.0,107410.0,1.38634618]
["bitfinex","BTCUSD",1751337477840,0.0341,107420.0,107410.0,1.35838418]
["bitfinex","BTCUSD",1751337478951,0.0341,107420.0,107410.0,0.86742418]
["bitfinex","BTCUSD",1751337479155,0.05100986,107420.0,107410.0,1.01834418]
["bitfinex","BTCUSD",1751337480818,0.02030986,107420.0,107410.0,1.01834418]
["bitfinex","BTCUSD",1751337481470,0.03660986,107420.0,107410.0,0.86742418]
["bitfinex","BTCUSD",1751337481920,0.03660986,107420.0,107410.0,1.01850418]
["bitfinex","BTCUSD",1751337482625,0.05190986,107420.0,107410.0,1.01850418]
["bitfinex","BTCUSD",1751337486543,0.05190986,107420.0,107410.0,1.01846418]
["bitfinex","BTCUSD",1751337486981,0.035,107420.0,107410.0,1.01846418]
["bitfinex","BTCUSD",1751337487198,0.05190986,107420.0,107410.0,1.01846418]
["bitfinex","BTCUSD",1751337487674,0.05190986,107420.0,107410.0,0.75212182]
["bitfinex","BTCUSD",1751337487927,0.05190986,107420.0,107410.0,1.00189566]
["bitfinex","BTCUSD",1751337488160,0.05190986,107420.0,107410.0,0.55504182]
["bitfinex","BTCUSD",1751337488367,0.3016837,107420.0,107410.0,0.75216182]
["bitfinex","BTCUSD",1751337489837,0.04890986,107420.0,107410.0,0.73716182]
["bitfinex","BTCUSD",1751337490109,0.05090986,107420.0,107410.0,0.74516182]
["bitfinex","BTCUSD",1751337490376,0.04990986,107420.0,107410.0,0.74124182]
["bitfinex","BTCUSD",1751337490636,0.04990986,107420.0,107410.0,0.73924182]
["bitfinex","BTCUSD",1751337490890,0.05090986,107420.0,107410.0,0.74124182]
["bitfinex","BTCUSD",1751337497456,0.05090986,107420.0,107410.0,1.0076908]
["bitfinex","BTCUSD",1751337498177,0.01930986,107420.0,107410.0,1.0076908]
["bitfinex","BTCUSD",1751337498450,0.0024,107420.0,107410.0,1.0385908]
["bitfinex","BTCUSD",1751337499704,0.0024,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337500447,0.01930986,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337501203,0.0024,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337501429,0.01930986,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337502290,0.0024,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337502490,0.01930986,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337504489,0.0024,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337504695,0.01930986,107420.0,107410.0,1.0551908]
["bitfinex","BTCUSD",1751337506550,0.01930986,107420.0,107410.0,1.0242908]
["bitfinex","BTCUSD",1751337508197,0.01930986,107420.0,107410.0,1.0076908]
["bitfinex","BTCUSD",1751337508916,0.0024,107420.0,107410.0,1.0406908]
["bitfinex","BTCUSD",1751337509170,0.01930986,107420.0,107410.0,1.0406908]
["bitfinex","BTCUSD",1751337509425,0.03470986,107420.0,107410.0,1.3022508]
["bitfinex","BTCUSD",1751337509663,0.03370986,107420.0,107410.0,1.3002508]
["bitfinex","BTCUSD",1751337509903,0.03370986,107420.0,107410.0,1.3032508]
["bitfinex","BTCUSD",1751337510140,0.03470986,107420.0,107410.0,1.3092508]
["bitfinex","BTCUSD",1751337510691,0.03470986,107420.0,107410.0,0.84564182]
["bitfinex","BTCUSD",1751337510886,0.03470986,107420.0,107410.0,1.04284182]
["bitfinex","BTCUSD",1751337510887,0.05090986,107420.0,107410.0,1.04284182]
["bitfinex","BTCUSD",1751337511969,0.05090986,107420.0,107410.0,1.3092908]
["bitfinex","BTCUSD",1751337515139,0.05090986,107420.0,107410.0,0.74824182]
["bitfinex","BTCUSD",1751337515344,0.05090986,107420.0,107410.0,1.0146908]
["bitfinex","BTCUSD",1751337515989,0.05090986,107420.0,107410.0,0.55104182]
["bitfinex","BTCUSD",1751337516182,0.05090986,107420.0,107410.0,0.74872182]
["bitfinex","BTCUSD",1751337516664,0.05090986,107420.0,107410.0,1.0151708]
["bitfinex","BTCUSD",1751337516892,0.05090986,107420.0,107410.0,0.74872182]
["bitfinex","BTCUSD",1751337517136,0.05090986,107420.0,107410.0,0.55104182]
["bitfinex","BTCUSD",1751337517357,0.05090986,107420.0,107410.0,0.74876182]
["bitfinex","BTCUSD",1751337521580,0.05090986,107420.0,107410.0,0.59716182]
["bitfinex","BTCUSD",1751337521793,0.05090986,107420.0,107410.0,0.74872182]
["bitfinex","BTCUSD",1751337525798,0.05090986,107420.0,107410.0,0.99851085]
["bitfinex","BTCUSD",1751337529734,0.05090986,107420.0,107410.0,0.99831085]
["bitfinex","BTCUSD",1751337534296,0.05090986,107420.0,107410.0,0.59716182]
["bitfinex","BTCUSD",1751337534520,0.30245278,107420.0,107410.0,0.74848182]
["bitfinex","BTCUSD",1751337534762,0.31000736,107420.0,107410.0,0.55104182]
["bitfinex","BTCUSD",1751337534950,0.319316,107420.0,107410.0,0.74852182]
["bitfinex","BTCUSD",1751337535828,0.30900736,107420.0,107410.0,0.74352182]
["bitfinex","BTCUSD",1751337536169,0.30800736,107420.0,107410.0,0.73952182]
["bitfinex","BTCUSD",1751337536403,0.31850678,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337537575,0.31850678,107420.0,107410.0,0.58924182]
["bitfinex","BTCUSD",1751337537798,0.35295874,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337538058,0.29969889,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337543556,0.04990986,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337543763,0.05166375,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337545446,0.30145278,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337545657,0.29969889,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337556040,0.04990986,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337556282,0.29969889,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337556695,0.04990986,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337556936,0.05166375,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337558339,0.03546375,107420.0,107410.0,0.99031085]
["bitfinex","BTCUSD",1751337558541,0.01830986,107420.0,107410.0,0.99031085]
["bitfinex","BTCUSD",1751337566058,0.05096375,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337567977,0.02006375,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337568521,0.03616375,107420.0,107410.0,0.74052182]
["bitfinex","BTCUSD",1751337569730,0.03616375,107420.0,107410.0,0.99031085]
["bitfinex","BTCUSD",1751337576707,0.02006375,107420.0,107410.0,0.99031085]
["bitfinex","BTCUSD",1751337581447,0.03606375,107420.0,107410.0,0.99031085]
["bitfinex","BTCUSD",1751337581890,0.05116375,107420.0,107410.0,0.99031085]
["bitfinex","BTCUSD",1751337583327,0.06047239,107420.0,107410.0,0.83903085]
["bitfinex","BTCUSD",1751337583529,0.30095278,107420.0,107410.0,0.74016182]
["bitfinex","BTCUSD",1751337583732,0.29919889,107420.0,107410.0,0.74016182]
["bitfinex","BTCUSD",1751337585774,0.32712499,107420.0,107410.0,0.73065231]
["bitfinex","BTCUSD",1751337585982,0.33643407,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337586636,0.08664504,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337586854,0.31956998,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337587055,0.31781609,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337587588,0.33643398,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337587796,0.34574306,107420.0,107410.0,0.54304182]
["bitfinex","BTCUSD",1751337588014,0.34574306,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337588222,0.32712499,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337588426,0.33643398,107420.0,107410.0,0.54304182]
["bitfinex","BTCUSD",1751337588631,0.33643398,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337590529,0.34574306,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337591923,0.33643398,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337592107,0.32712499,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337592484,0.33643398,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337593295,0.31781609,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337593530,0.32712491,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337594366,0.33643399,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337594565,0.3364339,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337594782,0.34574298,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337595189,0.3364339,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337595798,0.37938517,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337596015,0.37007635,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337596404,0.31781609,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337596623,0.30850745,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337597051,0.31781618,107420.0,107410.0,0.73996182]
["bitfinex","BTCUSD",1751337597272,0.31781618,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337598730,0.05871842,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337598943,0.31026134,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337599101,0.30850745,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337600052,0.31781618,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337600632,0.30850745,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337600979,0.01830986,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337601185,0.02937222,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337601395,0.04507222,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337601595,0.29486125,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337601803,0.29310736,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337604300,0.28379889,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337605037,0.29310753,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337607215,0.31841635,107420.0,107410.0,0.51632182]
["bitfinex","BTCUSD",1751337607428,0.78754953,107420.0,107410.0,0.25402246]
["bitfinex","BTCUSD",1751337607608,0.77824089,107420.0,107410.0,0.40494246]
["bitfinex","BTCUSD",1751337608731,0.77824089,107420.0,107410.0,0.40294246]
["bitfinex","BTCUSD",1751337609090,0.77824089,107420.0,107410.0,0.40394246]
["bitfinex","BTCUSD",1751337609520,0.76893207,107420.0,107410.0,0.25302246]
["bitfinex","BTCUSD",1751337609687,0.76793207,107420.0,107410.0,0.25202246]
["bitfinex","BTCUSD",1751337609891,0.76993207,107420.0,107410.0,0.26233223]
["bitfinex","BTCUSD",1751337611500,0.76993207,107420.0,107410.0,0.27164191]
["bitfinex","BTCUSD",1751337611757,0.52014304,107420.0,107410.0,0.28095151]
["bitfinex","BTCUSD",1751337614003,0.76993207,107420.0,107410.0,0.28095151]
["bitfinex","BTCUSD",1751337614206,0.86269215,107420.0,107410.0,0.20702246]
["bitfinex","BTCUSD",1751337614418,0.86269215,107420.0,107410.0,0.2809516]
["bitfinex","BTCUSD",1751337614619,0.67650709,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337615011,0.86269215,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337615892,0.76993207,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337616279,0.92085207,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337616630,0.67106304,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337617808,0.67106304,107420.0,107410.0,0.26233188]
["bitfinex","BTCUSD",1751337618015,0.92085207,107420.0,107410.0,0.26233188]
["bitfinex","BTCUSD",1751337618529,0.92080273,107420.0,107410.0,0.26233188]
["bitfinex","BTCUSD",1751337618940,0.92080273,107420.0,107410.0,0.27164148]
["bitfinex","BTCUSD",1751337619146,0.74392623,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337619561,0.4848276,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337619775,0.29289887,107420.0,107410.0,0.28095099]
["bitfinex","BTCUSD",1751337620234,0.01926052,107420.0,107410.0,0.37371107]
["bitfinex","BTCUSD",1751337620449,0.01926052,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337620890,0.01926052,107420.0,107410.0,0.6561001]
["bitfinex","BTCUSD",1751337621513,0.01926052,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337623099,0.02856899,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337624221,0.03963152,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337624362,0.03032288,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337624578,0.02101441,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337625751,0.03032288,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337626262,0.28011191,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337626470,0.27835802,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337627110,0.26904955,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337628694,0.01926052,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337630273,0.02856899,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337630507,0.01926052,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337630739,0.02856899,107420.0,107410.0,0.6561001]
["bitfinex","BTCUSD",1751337630962,0.01926052,107420.0,107410.0,0.6561001]
["bitfinex","BTCUSD",1751337631176,0.02856899,107420.0,107410.0,0.6561001]
["bitfinex","BTCUSD",1751337631406,0.01165913,107420.0,107410.0,0.6561001]
["bitfinex","BTCUSD",1751337631647,0.02856899,107420.0,107410.0,0.40631107]
["bitfinex","BTCUSD",1751337632140,0.02856899,107420.0,107410.0,0.6561001]
["bitfinex","BTCUSD",1751337632815,0.03787755,107420.0,107410.0,0.6561001]
["bitfinex","BTCUSD",1751337633094,0.03787755,107420.0,107410.0,0.39021107]
["bitfinex","BTCUSD",1751337633307,0.03963144,107420.0,107410.0,0.39021107]
["bitfinex","BTCUSD",1751337633570,0.29872911,107420.0,107410.0,0.37371107]
["bitfinex","BTCUSD",1751337633823,0.29697522,107420.0,107410.0,0.32771107]
["bitfinex","BTCUSD",1751337634056,0.7641507,107420.0,107410.0,0.29978228]
["bitfinex","BTCUSD",1751337634282,0.76938273,107420.0,107410.0,0.24371234]
["bitfinex","BTCUSD",1751337634737,1.10938273,107420.0,107410.0,0.0482]
["bitfinex","BTCUSD",1751337634986,1.13173624,107420.0,107410.0,0.0482]
["bitfinex","BTCUSD",1751337635410,1.37537632,107420.0,107410.0,0.0482]
["bitfinex","BTCUSD",1751337636285,1.28261624,107420.0,107410.0,0.0482]
["bitfinex","BTCUSD",1751337639017,1.43261624,107420.0,107410.0,0.0482]
["bitfinex","BTCUSD",1751337639864,1.43061624,107420.0,107410.0,0.0462]
["bitfinex","BTCUSD",1751337640059,1.43061624,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337640311,1.43561624,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337641070,1.45653682,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337642905,1.48451682,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337643112,1.31359624,107420.0,107410.0,0.25202255]
["bitfinex","BTCUSD",1751337643318,1.31359624,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337643572,1.27630716,107420.0,107410.0,0.2334024]
["bitfinex","BTCUSD",1751337644289,1.27630716,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337645906,1.35215738,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337646114,1.36906724,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337653690,1.27630716,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337660392,0.7767291,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337660565,1.23885365,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337660766,0.99531813,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337660969,1.24510716,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337661184,1.33786724,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337661444,1.34889765,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337661654,1.38170751,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337662744,1.28894743,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337662903,1.12216743,107420.0,107410.0,0.27461243]
["bitfinex","BTCUSD",1751337663108,1.00634854,107420.0,107410.0,0.28392237]
["bitfinex","BTCUSD",1751337664264,1.00634854,107420.0,107410.0,0.27461243]
["bitfinex","BTCUSD",1751337664491,0.99703938,107420.0,107410.0,0.27461243]
["bitfinex","BTCUSD",1751337664671,1.01394924,107420.0,107410.0,0.27461243]
["bitfinex","BTCUSD",1751337665036,0.99703938,107420.0,107410.0,0.25921243]
["bitfinex","BTCUSD",1751337665246,1.01394924,107420.0,107410.0,0.25921243]
["bitfinex","BTCUSD",1751337665463,1.01394924,107420.0,107410.0,0.24271243]
["bitfinex","BTCUSD",1751337668190,1.01394924,107420.0,107410.0,0.25202237]
["bitfinex","BTCUSD",1751337668191,0.98600897,107420.0,107410.0,0.25202237]
["bitfinex","BTCUSD",1751337668616,0.98600897,107420.0,107410.0,0.24271243]
["bitfinex","BTCUSD",1751337669786,0.98600897,107420.0,107410.0,0.25202237]
["bitfinex","BTCUSD",1751337670965,0.98600897,107420.0,107410.0,0.24271243]
["bitfinex","BTCUSD",1751337674531,1.235798,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337674737,0.98600897,107420.0,107410.0,0.24271243]
["bitfinex","BTCUSD",1751337675149,0.98600897,107420.0,107410.0,0.2334024]
["bitfinex","BTCUSD",1751337675809,0.98600897,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337677529,1.235798,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337677765,1.21888814,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337677977,1.235798,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337678195,0.96909911,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337678414,0.98600897,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337679151,0.98600897,107420.0,107410.0,0.26133249]
["bitfinex","BTCUSD",1751337679974,0.98600897,107420.0,107410.0,0.25202255]
["bitfinex","BTCUSD",1751337680395,0.96909911,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337680594,0.98600897,107420.0,107410.0,0.2334024]
["bitfinex","BTCUSD",1751337680707,0.98600897,107420.0,107410.0,0.24271252]
["bitfinex","BTCUSD",1751337681119,0.99531822,107420.0,107410.0,0.26133249]
["bitfinex","BTCUSD",1751337683268,0.99531822,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337683464,1.24510725,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337685698,1.24510725,107420.0,107410.0,0.2334024]
["bitfinex","BTCUSD",1751337686298,1.24510725,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337687924,1.22819739,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337688067,1.24510725,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337691758,1.22819739,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337692104,1.24510725,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337692681,0.99531822,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337694393,1.02325849,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337695061,1.27304752,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337695507,1.28954752,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337697210,1.26160725,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337697413,1.28954752,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337698076,1.03975849,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337699178,1.28954752,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337699400,1.30604752,107420.0,107410.0,0.0472]
["bitfinex","BTCUSD",1751337702102,1.35432417,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337702901,1.35432417,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337703094,1.35432417,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337704555,1.35432417,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337704778,1.35432417,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337705665,0.80646946,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337705873,1.28369401,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337706081,1.30604752,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337712831,1.31259885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337712970,1.31259885,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337713151,1.40535893,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337715765,1.31259885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337717060,0.81302079,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337717276,1.29024534,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337717494,1.31259885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337720201,1.29568899,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337720399,1.31259885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337720612,1.40535893,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337721645,1.38844907,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337721902,1.31259885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337725424,0.81302079,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337725628,1.29024534,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337725803,1.31259885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337726856,1.29568899,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337727108,0.81302079,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337727297,1.38300542,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337727506,1.40535893,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337730829,1.16171885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337731089,1.31255885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337731742,0.81298079,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337731891,1.31255885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337733537,1.29564899,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337733744,1.31255885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337733878,1.40531893,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337734082,1.38840907,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337734283,1.40531893,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337736361,1.31255885,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337737014,1.31255885,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337737136,1.65510796,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337737341,1.84222435,107420.0,107410.0,0.04716]
["bitfinex","BTCUSD",1751337737749,1.99222435,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337737950,2.31271611,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337738153,2.25704416,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337738576,2.31271611,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337738777,2.31171611,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337738980,2.30771611,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337739188,2.25404416,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751337739398,2.25904416,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337739599,2.28702816,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337739960,2.39270011,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337740380,2.44270011,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337740867,2.40558372,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337745235,2.44277104,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337760827,1.69340395,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337760999,1.95075207,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337761212,1.75312108,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337761657,1.71198998,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337761832,1.76766193,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337762415,1.56070998,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337762654,1.71202998,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337762843,1.56070998,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337763039,1.71198998,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337763212,1.04422206,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337763443,1.72297741,107420.0,107410.0,0.0334]
["bitfinex","BTCUSD",1751337763799,1.83264735,107420.0,107410.0,0.0334]
["bitfinex","BTCUSD",1751337764271,1.7878402,107420.0,107410.0,0.0334]
["bitfinex","BTCUSD",1751337764482,1.80475006,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337766126,1.86042201,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337766624,1.84351215,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337766834,1.86042201,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337769215,1.80475006,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337769420,1.86042201,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337773643,2.34111104,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337779181,2.33455971,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337780024,1.6098306,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337780285,1.76765709,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337780512,1.7611106,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337780930,1.76765714,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337781604,1.7611106,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337782015,1.76765723,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337782645,1.7611106,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337783715,1.79035517,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337785664,1.63907517,107420.0,107410.0,0.0012]
["bitfinex","BTCUSD",1751337785879,1.63040832,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337786062,1.6238617,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337786315,1.64077156,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337786525,1.6238617,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337787169,1.63040864,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337787868,1.3473585,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337793200,1.33044864,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337793404,1.3473585,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337798482,1.35847861,107420.0,107410.0,0.0335]
["bitfinex","BTCUSD",1751337800160,1.35847861,107420.0,107410.0,0.0797]
["bitfinex","BTCUSD",1751337800584,1.35193167,107420.0,107410.0,0.0797]
["bitfinex","BTCUSD",1751337802250,1.34081156,107420.0,107410.0,0.0797]
["bitfinex","BTCUSD",1751337804769,1.34081156,107420.0,107410.0,0.0474]
["bitfinex","BTCUSD",1751337805769,1.34735891,107420.0,107410.0,0.0474]
["bitfinex","BTCUSD",1751337806178,1.19587891,107420.0,107410.0,0.0474]
["bitfinex","BTCUSD",1751337806391,1.34703891,107420.0,107410.0,0.0631]
["bitfinex","BTCUSD",1751337807842,0.84746085,107420.0,107410.0,0.0631]
["bitfinex","BTCUSD",1751337808052,1.34703891,107420.0,107410.0,0.0631]
["bitfinex","BTCUSD",1751337808892,1.33012905,107420.0,107410.0,0.0631]
["bitfinex","BTCUSD",1751337809100,1.34703891,107420.0,107410.0,0.0631]
["bitfinex","BTCUSD",1751337811284,1.34703891,107420.0,107410.0,0.0474]
["bitfinex","BTCUSD",1751337813546,1.31910592,107420.0,107410.0,0.0474]
["bitfinex","BTCUSD",1751337818111,1.31910592,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337821375,1.411866,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337821763,1.39495614,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337822160,1.411866,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337827272,1.43982098,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337828742,1.411866,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337833707,1.411626,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337836381,1.40507865,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337836792,1.38816879,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337836991,1.40507865,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337839910,0.90550059,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337840097,1.43303308,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337840297,1.40507865,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337844787,1.4607506,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751337844985,1.4921506,107420.0,107410.0,0.04644]
["bitfinex","BTCUSD",1751337845810,1.43647865,107420.0,107410.0,0.04644]
["bitfinex","BTCUSD",1751337863842,1.43647865,107420.0,107410.0,0.00044]
["bitfinex","BTCUSD",1751337864270,1.42097865,107420.0,107410.0,0.00044]
["bitfinex","BTCUSD",1751337864488,1.40507865,107420.0,107410.0,0.00044]
["bitfinex","BTCUSD",1751337868761,1.31231857,107420.0,107410.0,0.00044]
["bitfinex","BTCUSD",1751337869575,1.31231857,107420.0,107410.0,0.00064]
["bitfinex","BTCUSD",1751337873566,1.31227857,107420.0,107410.0,0.00064]
["bitfinex","BTCUSD",1751337876662,1.31227857,107420.0,107410.0,0.03194]
["bitfinex","BTCUSD",1751337878192,1.31227857,107420.0,107410.0,0.0779]
["bitfinex","BTCUSD",1751337879043,1.32183038,107420.0,107410.0,0.0779]
["bitfinex","BTCUSD",1751337879773,1.32183038,107420.0,107410.0,0.0622]
["bitfinex","BTCUSD",1751337880000,1.32183038,107420.0,107410.0,0.0466]
["bitfinex","BTCUSD",1751337880812,1.34978615,107420.0,107410.0,0.0466]
["bitfinex","BTCUSD",1751337881145,1.32183038,107420.0,107410.0,0.0466]
["bitfinex","BTCUSD",1751337881900,1.32183038,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337884450,1.35313038,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337889380,0.81270051,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337889588,1.31227857,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337895188,0.81270051,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337895445,1.31227857,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337900394,1.34327857,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337900597,1.43603865,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337901769,1.83425971,107420.0,107410.0,0.046]
["bitfinex","BTCUSD",1751337901946,2.48425971,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337902131,2.23447068,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337903046,2.48425971,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337904337,2.44707239,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337908512,2.48432243,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337919574,2.49707239,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337924149,2.54707239,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337932461,2.49140044,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337933670,2.39860036,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337936463,2.45449346,107420.0,107410.0,4e-05]
["bitfinex","BTCUSD",1751337946132,0.56740305,107410.0,107400.0,0.04796]
["bitfinex","BTCUSD",1751337946344,1.37015627,107410.0,107400.0,0.04800616]
["bitfinex","BTCUSD",1751337946602,1.42604937,107410.0,107400.0,0.04800616]
["bitfinex","BTCUSD",1751337946844,1.45403437,107410.0,107400.0,0.04800616]
["bitfinex","BTCUSD",1751337947070,2.03219445,107410.0,107400.0,0.04800616]
["bitfinex","BTCUSD",1751337947750,2.03319445,107410.0,107400.0,0.04900616]
["bitfinex","BTCUSD",1751337949692,2.03359445,107410.0,107400.0,0.04900616]
["bitfinex","BTCUSD",1751337949937,2.03259445,107410.0,107400.0,0.04800616]
["bitfinex","BTCUSD",1751337950369,2.03659445,107410.0,107400.0,0.04900616]
["bitfinex","BTCUSD",1751337950805,2.03459445,107410.0,107400.0,0.04800616]
["bitfinex","BTCUSD",1751337951019,2.03659445,107410.0,107400.0,0.04800616]
["bitfinex","BTCUSD",1751337951272,2.03959445,107410.0,107400.0,0.04900616]
["bitfinex","BTCUSD",1751337957191,2.04614642,107410.0,107400.0,0.04900616]
["bitfinex","BTCUSD",1751337958232,2.00888485,107410.0,107400.0,0.04900616]
["bitfinex","BTCUSD",1751337960153,2.0461589,107410.0,107400.0,0.04900616]
["bitfinex","BTCUSD",1751337966522,2.0461589,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337979949,2.0621589,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337980394,2.0775589,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337985704,2.32734793,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337985990,2.04028485,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337988003,1.54070679,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337988221,2.04028485,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337994880,2.02488485,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337995974,1.52530679,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337996182,2.00888485,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337998097,2.02398485,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751337998311,2.03918485,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751338009673,2.28897388,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751338010149,2.38897388,107410.0,107400.0,0.00304616]
["bitfinex","BTCUSD",1751338010362,0.01454085,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1751338010569,1.45316498,107390.0,107380.0,0.00224642]
["bitfinex","BTCUSD",1751338010768,1.47004958,107390.0,107380.0,0.00224642]
["bitfinex","BTCUSD",1751338010927,1.96962764,107390.0,107380.0,0.00224642]
["bitfinex","BTCUSD",1751338011295,2.00687885,107390.0,107380.0,0.00224642]
["bitfinex","BTCUSD",1751338011513,2.03487185,107390.0,107380.0,0.00224642]
["bitfinex","BTCUSD",1751338012291,1.78508282,107390.0,107380.0,0.00224642]
["bitfinex","BTCUSD",1751338013478,1.78508282,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338013479,1.79708282,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338013674,1.82441497,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338014736,1.78716376,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338015498,1.63644376,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338015699,1.82440753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338015905,1.80780753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338016101,1.65704753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338016384,1.80776753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338016997,1.79216753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338018775,1.74216753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338018927,1.79216753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338019347,1.80726753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338019768,1.82316753,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338022461,2.07295656,107390.0,107380.0,0.00324642]
["bitfinex","BTCUSD",1751338022707,0.50931254,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751338022913,2.30549713,107380.0,107370.0,0.0002863]
["bitfinex","BTCUSD",1751338023121,2.29997417,107380.0,107370.0,0.0002863]
["bitfinex","BTCUSD",1751338023336,2.32797117,107380.0,107370.0,0.0002863]
["bitfinex","BTCUSD",1751338024207,1.58760408,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338024417,2.33697117,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338024614,2.38697117,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338024894,1.69435953,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338025119,2.35096654,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338025960,2.33596654,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338026378,1.58659945,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338026584,2.33596654,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338027614,2.28005109,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338027850,2.37281117,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338028279,2.3662592,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338028499,1.76685685,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338028711,1.20437794,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338028958,1.71052655,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338029149,1.7250674,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338029623,1.70481349,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338029832,1.79757357,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338030252,1.78066371,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338030477,1.79757357,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338030685,1.78066371,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338030896,1.79757357,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338031550,1.29799551,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338031768,1.78066371,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338031979,1.79757357,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338032431,1.29799551,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338032643,1.79757357,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338033104,1.79104302,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338034364,1.83133308,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338035428,1.84824294,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338036482,1.83133308,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338036908,1.84824294,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338037120,1.85477578,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338037347,1.930626,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338037550,1.94753586,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338039027,1.930626,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338039296,1.98473963,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338039500,1.96782977,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338039709,1.98473963,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338040650,1.96782977,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338040871,1.98473963,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338043119,1.96782977,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338043330,1.98473963,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338044399,1.96782977,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338044607,1.98473963,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338044993,1.89197955,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338046534,1.39240149,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338046717,1.74029955,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338046881,1.89237955,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338047460,1.85517578,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338047671,1.35559772,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338047893,1.85517578,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338048093,1.83826592,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338048299,1.85517578,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338048923,1.83826592,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338049286,1.85517578,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338049709,1.89331884,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338055515,1.93052261,107380.0,107370.0,0.0337863]
["bitfinex","BTCUSD",1751338057453,2.38395502,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338057662,2.43987047,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338059422,2.4026667,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338061630,2.4526667,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338062696,2.5026667,107380.0,107370.0,0.0012863]
["bitfinex","BTCUSD",1751338063402,1.86709312,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338063606,2.2894666,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338064442,2.30637646,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338064865,2.31237646,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338066001,2.09690589,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338066456,2.1341348,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338066895,2.1621328,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338068324,1.6767328,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751338073731,1.65852325,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338073965,1.56576317,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338074424,1.39653331,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338074647,1.39953331,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338074877,1.52398697,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338075311,1.52698697,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338076168,0.79390363,107350.0,107340.0,0.22984002]
["bitfinex","BTCUSD",1751338076386,1.21325189,107350.0,107340.0,0.22984002]
["bitfinex","BTCUSD",1751338076600,1.55325189,107350.0,107340.0,0.22984002]
["bitfinex","BTCUSD",1751338076811,1.21325189,107350.0,107340.0,0.22984002]
["bitfinex","BTCUSD",1751338077020,1.55325189,107350.0,107340.0,0.23915612]
["bitfinex","BTCUSD",1751338077851,1.54671905,107350.0,107340.0,0.23915612]
["bitfinex","BTCUSD",1751338078068,1.53740399,107350.0,107340.0,0.23915612]
["bitfinex","BTCUSD",1751338078283,1.53740399,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338078284,1.56687577,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338078923,1.52808884,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338080224,1.02033533,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338082372,1.04265261,107350.0,107340.0,0.0342]
["bitfinex","BTCUSD",1751338083156,1.04265261,107350.0,107340.0,0.04291765]
["bitfinex","BTCUSD",1751338083371,1.02033533,107350.0,107340.0,0.04291765]
["bitfinex","BTCUSD",1751338083555,1.04265602,107350.0,107340.0,0.04291765]
["bitfinex","BTCUSD",1751338085263,1.04919722,107350.0,107340.0,0.04291765]
["bitfinex","BTCUSD",1751338090824,1.04919722,107350.0,107340.0,0.04266715]
["bitfinex","BTCUSD",1751338091025,0.89679722,107350.0,107340.0,0.22899098]
["bitfinex","BTCUSD",1751338091249,1.04879722,107350.0,107340.0,0.23830699]
["bitfinex","BTCUSD",1751338091470,1.04879722,107350.0,107340.0,0.04266715]
["bitfinex","BTCUSD",1751338092319,1.04879722,107350.0,107340.0,0.22899098]
["bitfinex","BTCUSD",1751338092522,1.04879722,107350.0,107340.0,0.23830717]
["bitfinex","BTCUSD",1751338093486,1.04879722,107350.0,107340.0,0.04266715]
["bitfinex","BTCUSD",1751338094558,1.04879722,107350.0,107340.0,0.08926715]
["bitfinex","BTCUSD",1751338096308,1.04879722,107350.0,107340.0,0.04266715]
["bitfinex","BTCUSD",1751338096518,1.04879722,107350.0,107340.0,0.08926715]
["bitfinex","BTCUSD",1751338096738,1.04879722,107350.0,107340.0,0.01066715]
["bitfinex","BTCUSD",1751338096960,1.40240093,107350.0,107340.0,0.01066715]
["bitfinex","BTCUSD",1751338097178,1.43030727,107350.0,107340.0,0.01066715]
["bitfinex","BTCUSD",1751338097392,1.52306735,107350.0,107340.0,0.01066715]
["bitfinex","BTCUSD",1751338097611,1.82306735,107350.0,107340.0,0.01066715]
["bitfinex","BTCUSD",1751338097866,2.0102758,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338098300,1.98236946,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338098514,2.03825643,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338099193,2.51765643,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338099415,2.52265643,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338099604,2.52665643,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338099811,2.57665643,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338100364,2.52665643,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338100583,2.62665643,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338104477,2.58944798,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338105251,2.05555146,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338105510,2.58944798,107350.0,107340.0,0.0019495]
["bitfinex","BTCUSD",1751338113302,0.26533888,107300.0,107290.0,0.28902168]
["bitfinex","BTCUSD",1751338113516,0.41749888,107300.0,107290.0,0.36174331]
["bitfinex","BTCUSD",1751338113725,0.43440874,107300.0,107290.0,0.36174331]
["bitfinex","BTCUSD",1751338114149,0.44372823,107300.0,107290.0,0.36174331]
["bitfinex","BTCUSD",1751338114379,0.44372823,107300.0,107290.0,0.35242304]
["bitfinex","BTCUSD",1751338114577,0.44472823,107300.0,107290.0,0.35288468]
["bitfinex","BTCUSD",1751338114991,0.44672823,107300.0,107290.0,0.35288468]
["bitfinex","BTCUSD",1751338115197,0.4562646,107300.0,107290.0,0.27823344]
["bitfinex","BTCUSD",1751338116535,0.4562646,107300.0,107290.0,0.31865371]
["bitfinex","BTCUSD",1751338117108,0.465584,107300.0,107290.0,0.31865371]
["bitfinex","BTCUSD",1751338117800,0.465584,107300.0,107290.0,0.30933344]
["bitfinex","BTCUSD",1751338118239,0.45604763,107300.0,107290.0,0.31865371]
["bitfinex","BTCUSD",1751338118565,0.45604763,107300.0,107290.0,0.30001309]
["bitfinex","BTCUSD",1751338118767,0.44672823,107300.0,107290.0,0.30933353]
["bitfinex","BTCUSD",1751338118967,0.44672823,107300.0,107290.0,0.10428327]
["bitfinex","BTCUSD",1751338119868,0.44682688,107300.0,107290.0,0.10428327]
["bitfinex","BTCUSD",1751338130203,0.28524874,107300.0,107290.0,0.19704335]
["bitfinex","BTCUSD",1751338130414,0.44640831,107300.0,107290.0,0.19704335]
["bitfinex","BTCUSD",1751338135897,0.45561979,107300.0,107290.0,0.19700335]
["bitfinex","BTCUSD",1751338136560,0.72256805,107300.0,107290.0,0.07314327]
["bitfinex","BTCUSD",1751338137191,1.14596171,107300.0,107290.0,0.07314327]
["bitfinex","BTCUSD",1751338137408,1.13077386,107300.0,107290.0,0.07314327]
["bitfinex","BTCUSD",1751338137830,1.36474162,107300.0,107290.0,0.07314327]
["bitfinex","BTCUSD",1751338138044,1.36374162,107300.0,107290.0,0.07314327]
["bitfinex","BTCUSD",1751338138473,1.36274162,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338138896,1.36174162,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338139341,1.36274162,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338139971,1.13097896,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338141246,1.108614,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338142811,0.84146064,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338143013,1.108614,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338143511,1.13098001,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338146299,1.108614,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338147201,1.13097471,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338147434,1.108614,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338147651,1.13097376,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338148474,1.12997376,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338148923,1.13097376,107300.0,107290.0,0.06443606]
["bitfinex","BTCUSD",1751338151126,0.4199456,107300.0,107290.0,0.64346016]
["bitfinex","BTCUSD",1751338151357,0.10617451,107300.0,107290.0,0.39494742]
["bitfinex","BTCUSD",1751338151565,0.31120667,107300.0,107290.0,0.18989614]
["bitfinex","BTCUSD",1751338151767,0.57836003,107300.0,107290.0,0.18961614]
["bitfinex","BTCUSD",1751338151977,0.55972167,107300.0,107290.0,0.18961614]
["bitfinex","BTCUSD",1751338152206,0.78944174,107300.0,107290.0,0.25988725]
["bitfinex","BTCUSD",1751338152416,0.72682252,107300.0,107290.0,0.27852804]
["bitfinex","BTCUSD",1751338152627,0.72582252,107300.0,107290.0,0.28784831]
["bitfinex","BTCUSD",1751338153045,0.27737331,107300.0,107290.0,0.32946779]
["bitfinex","BTCUSD",1751338153472,0.27837331,107300.0,107290.0,0.32946779]
["bitfinex","BTCUSD",1751338154118,0.12681331,107300.0,107290.0,0.32946779]
["bitfinex","BTCUSD",1751338155114,0.32252616,107300.0,107290.0,0.32946779]
["bitfinex","BTCUSD",1751338155368,0.32252677,107300.0,107290.0,0.32014787]
["bitfinex","BTCUSD",1751338156009,0.58036082,107300.0,107290.0,0.31082778]
["bitfinex","BTCUSD",1751338156465,0.58036082,107300.0,107290.0,0.32014796]
["bitfinex","BTCUSD",1751338156956,0.58036082,107300.0,107290.0,0.32946805]
["bitfinex","BTCUSD",1751338157559,0.56345096,107300.0,107290.0,0.32946805]
["bitfinex","BTCUSD",1751338157790,0.58036082,107300.0,107290.0,0.32946805]
["bitfinex","BTCUSD",1751338158514,0.57104133,107300.0,107290.0,0.32014796]
["bitfinex","BTCUSD",1751338158992,0.57104133,107300.0,107290.0,0.31082778]
["bitfinex","BTCUSD",1751338159449,0.55413147,107300.0,107290.0,0.32014796]
["bitfinex","BTCUSD",1751338159688,0.57104133,107300.0,107290.0,0.32014796]
["bitfinex","BTCUSD",1751338160186,0.56172176,107300.0,107290.0,0.21360716]
["bitfinex","BTCUSD",1751338160424,0.56172176,107300.0,107290.0,0.25988707]
["bitfinex","BTCUSD",1751338160648,0.56172176,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338160882,0.5524021,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338161115,0.53549224,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338161323,0.5524021,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338161998,0.53567397,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338162456,0.28524874,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338162712,0.53567397,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338163667,0.28524874,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338163869,0.28524874,107300.0,107290.0,0.09575606]
["bitfinex","BTCUSD",1751338164103,0.53567397,107300.0,107290.0,0.09575606]
["bitfinex","BTCUSD",1751338167660,0.53567397,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338169984,0.28524874,107300.0,107290.0,0.06415606]
["bitfinex","BTCUSD",1751338170198,0.29456823,107300.0,107290.0,0.19154627]
["bitfinex","BTCUSD",1751338170417,0.54499346,107300.0,107290.0,0.15691614]
["bitfinex","BTCUSD",1751338171645,0.79541869,107300.0,107290.0,0.15691614]
["bitfinex","BTCUSD",1751338171963,0.79541869,107300.0,107290.0,0.1569788]
["bitfinex","BTCUSD",1751338172534,0.82801869,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338173437,0.32716823,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338173618,0.82801869,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338176269,1.18255954,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338176480,1.21148634,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338177342,0.71063588,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338177553,1.18911498,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338177759,1.21148634,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338180487,1.21148634,107300.0,107290.0,0.01793872]
["bitfinex","BTCUSD",1751338180708,1.21148634,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338182833,1.23949534,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338184571,1.2329399,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338184784,1.3407309,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338185015,1.3687399,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338185231,1.3837399,107300.0,107290.0,0.06421872]
["bitfinex","BTCUSD",1751338185686,1.3837399,107300.0,107290.0,0.06449872]
["bitfinex","BTCUSD",1751338191049,1.39029206,107300.0,107290.0,0.06449872]
["bitfinex","BTCUSD",1751338192300,0.8894416,107300.0,107290.0,0.06449872]
["bitfinex","BTCUSD",1751338192511,1.39029206,107300.0,107290.0,0.06449872]
["bitfinex","BTCUSD",1751338197003,1.3679207,107300.0,107290.0,0.06449872]
["bitfinex","BTCUSD",1751338197214,1.39028696,107300.0,107290.0,0.06449872]
["bitfinex","BTCUSD",1751338205318,1.85419017,107300.0,107290.0,0.01793872]
["bitfinex","BTCUSD",1751338205572,1.85419017,107300.0,107290.0,0.02668191]
["bitfinex","BTCUSD",1751338206014,1.85419017,107300.0,107290.0,0.00920483]
["bitfinex","BTCUSD",1751338206447,1.85419017,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338208723,2.00419017,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338209822,2.00119017,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338210033,2.00219017,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338211138,2.00319017,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338212546,1.91043009,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338213915,2.39583009,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338214941,2.43298971,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338218230,2.39583009,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338219881,2.43298971,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338220127,2.52574979,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338224758,2.43298971,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338228555,2.43262971,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338233227,2.40467189,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338235261,2.46055886,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338238106,1.55764317,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338238111,2.21001363,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338238378,2.46043886,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338241030,2.55319894,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338242741,2.40167894,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338243179,2.55367894,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338243395,2.40167894,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338243662,2.55367894,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338243915,2.51651932,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338245280,2.76694455,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338245713,3.31779501,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338246137,3.36779501,107300.0,107290.0,0.00046164]
["bitfinex","BTCUSD",1751338246347,1.84875741,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751338246579,2.25250633,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338248611,2.25750633,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338250274,2.26150633,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338252009,2.28952333,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338255232,2.3454103,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338256056,2.30809996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338256265,2.3453913,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338263938,2.09496607,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338264141,2.00220599,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338265766,1.85020599,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338265985,2.00208599,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338267200,1.85020599,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338267400,2.09484607,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338268222,2.3452713,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338268698,2.3952713,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338269128,2.30797996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338275041,2.35797996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338275438,2.30797996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338276224,2.35797996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338277328,1.60670427,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338277538,2.35797996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338278362,2.30797996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338278569,2.35797996,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338282139,2.10755473,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338284645,2.01479465,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338288855,1.93477465,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338289072,1.41701433,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338289285,1.91786479,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338290350,1.76570479,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338290562,2.01062487,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338290779,1.56570479,107290.0,107280.0,0.01704636]
["bitfinex","BTCUSD",1751338291017,1.7552997,107290.0,107280.0,0.03274636]
["bitfinex","BTCUSD",1751338294276,1.77220956,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338295995,1.71632259,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338296262,1.79217281,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338296470,1.80908267,107290.0,107280.0,0.00204636]
["bitfinex","BTCUSD",1751338296894,1.80908267,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338297106,1.80948267,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338297536,1.79257281,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338297771,1.80948267,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338298205,1.79257281,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338298411,1.80948267,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338299288,1.71672259,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338304457,1.73292259,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338306808,1.71672259,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338307872,1.73202259,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338308540,1.71672259,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338309197,1.80948267,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338310102,1.82588267,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338310528,1.73312259,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338312664,1.74962259,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338318079,2.25593479,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338318304,2.06633988,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338318526,2.21921988,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338318707,2.31197996,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338319849,2.36197996,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338320059,2.41197996,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338328730,2.35609299,107290.0,107280.0,0.00224636]
["bitfinex","BTCUSD",1751338329041,2.35609299,107290.0,107270.0,0.00599234]
["bitfinex","BTCUSD",1751338329042,0.74839996,107280.0,107270.0,0.00599234]
["bitfinex","BTCUSD",1751338329253,2.66865155,107280.0,107270.0,0.00603868]
["bitfinex","BTCUSD",1751338329475,2.68136287,107280.0,107270.0,4.634e-05]
["bitfinex","BTCUSD",1751338329683,0.72657829,107250.0,107240.0,0.0726589]
["bitfinex","BTCUSD",1751338329922,0.21273213,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751338330129,0.21273213,107240.0,107230.0,0.04190318]
["bitfinex","BTCUSD",1751338330130,0.86650259,107240.0,107230.0,0.04190318]
["bitfinex","BTCUSD",1751338330337,0.87305475,107240.0,107230.0,0.04190318]
["bitfinex","BTCUSD",1751338330661,0.88242848,107240.0,107230.0,0.04190318]
["bitfinex","BTCUSD",1751338332108,0.88342848,107240.0,107230.0,0.04190318]
["bitfinex","BTCUSD",1751338332363,0.87687632,107240.0,107230.0,0.03316388]
["bitfinex","BTCUSD",1751338332529,0.87787632,107240.0,107230.0,0.03316388]
["bitfinex","BTCUSD",1751338334398,0.90543591,107240.0,107230.0,0.03316388]
["bitfinex","BTCUSD",1751338338788,0.65501068,107240.0,107230.0,0.03316388]
["bitfinex","BTCUSD",1751338339205,0.90543591,107240.0,107230.0,0.03316388]
["bitfinex","BTCUSD",1751338340269,0.90543591,107240.0,107230.0,0.00066388]
["bitfinex","BTCUSD",1751338341380,0.90543591,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338342475,0.75251591,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338342691,0.37710586,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338342905,0.64207194,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338343562,0.48907194,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338343776,0.64207194,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338345449,0.64207194,107240.0,107230.0,0.04018006]
["bitfinex","BTCUSD",1751338346097,0.64207194,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338346504,0.64207194,107240.0,107230.0,0.04018118]
["bitfinex","BTCUSD",1751338346709,0.64207194,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338346971,0.39164671,107240.0,107230.0,0.03146388]
["bitfinex","BTCUSD",1751338347162,0.40089132,107240.0,107230.0,0.2360223]
["bitfinex","BTCUSD",1751338347386,0.24797132,107240.0,107230.0,0.51321216]
["bitfinex","BTCUSD",1751338347578,0.38699047,107240.0,107230.0,0.4957731]
["bitfinex","BTCUSD",1751338347973,0.38699047,107240.0,107230.0,0.50509858]
["bitfinex","BTCUSD",1751338348176,0.38739047,107240.0,107230.0,0.50509858]
["bitfinex","BTCUSD",1751338348407,0.38739047,107240.0,107230.0,0.52253902]
["bitfinex","BTCUSD",1751338349692,0.38735047,107240.0,107230.0,0.52253902]
["bitfinex","BTCUSD",1751338349911,0.38735047,107240.0,107230.0,0.53186433]
["bitfinex","BTCUSD",1751338350364,0.38735047,107240.0,107230.0,0.52253902]
["bitfinex","BTCUSD",1751338351219,0.37802586,107240.0,107230.0,0.52253902]
["bitfinex","BTCUSD",1751338351620,0.37802586,107240.0,107230.0,0.26278831]
["bitfinex","BTCUSD",1751338352369,0.36870116,107240.0,107230.0,0.26278831]
["bitfinex","BTCUSD",1751338352577,0.61912639,107240.0,107230.0,0.24413708]
["bitfinex","BTCUSD",1751338354314,0.61912639,107240.0,107230.0,0.25346282]
["bitfinex","BTCUSD",1751338354315,0.36870116,107240.0,107230.0,0.25346282]
["bitfinex","BTCUSD",1751338354532,0.61912639,107240.0,107230.0,0.25346282]
["bitfinex","BTCUSD",1751338355137,0.02868359,107240.0,107230.0,0.50388805]
["bitfinex","BTCUSD",1751338355381,0.0024,107240.0,107230.0,0.86633175]
["bitfinex","BTCUSD",1751338355593,0.0024,107240.0,107230.0,1.09462299]
["bitfinex","BTCUSD",1751338356475,0.0004,107240.0,107230.0,1.09462299]
["bitfinex","BTCUSD",1751338356892,0.0024,107240.0,107230.0,1.09462299]
["bitfinex","BTCUSD",1751338357100,0.0004,107240.0,107230.0,1.09462299]
["bitfinex","BTCUSD",1751338357311,0.0034,107240.0,107230.0,1.09462299]
["bitfinex","BTCUSD",1751338357986,0.0034,107240.0,107230.0,0.86102705]
["bitfinex","BTCUSD",1751338358401,0.0034,107240.0,107230.0,0.78637581]
["bitfinex","BTCUSD",1751338358611,0.0014,107240.0,107230.0,0.78637581]
["bitfinex","BTCUSD",1751338359061,0.0024,107240.0,107230.0,0.78837581]
["bitfinex","BTCUSD",1751338359276,0.0034,107240.0,107230.0,0.79037581]
["bitfinex","BTCUSD",1751338361676,0.0034,107240.0,107230.0,0.77293537]
["bitfinex","BTCUSD",1751338364973,0.0034,107240.0,107230.0,0.79035865]
["bitfinex","BTCUSD",1751338370354,0.0034,107240.0,107230.0,0.36946413]
["bitfinex","BTCUSD",1751338370568,0.0034,107240.0,107230.0,0.83807865]
["bitfinex","BTCUSD",1751338375196,0.0034,107240.0,107230.0,0.83795865]
["bitfinex","BTCUSD",1751338376106,0.0034,107240.0,107230.0,0.63671865]
["bitfinex","BTCUSD",1751338376290,0.0034,107240.0,107230.0,0.83795865]
["bitfinex","BTCUSD",1751338378655,0.02204827,107240.0,107230.0,0.53978413]
["bitfinex","BTCUSD",1751338378880,0.05760692,107240.0,107230.0,0.38626413]
["bitfinex","BTCUSD",1751338379100,0.05760692,107240.0,107230.0,0.53978413]
["bitfinex","BTCUSD",1751338379101,0.08233162,107240.0,107230.0,0.53978413]
["bitfinex","BTCUSD",1751338379507,0.08233162,107240.0,107230.0,0.53978413]
["bitfinex","BTCUSD",1751338379857,0.07300692,107240.0,107230.0,0.53978413]
["bitfinex","BTCUSD",1751338380033,0.04677262,107240.0,107230.0,0.53978413]
["bitfinex","BTCUSD",1751338380283,0.06368248,107240.0,107230.0,0.53978413]
["bitfinex","BTCUSD",1751338380462,0.0606824,107240.0,107230.0,0.53578413]
["bitfinex","BTCUSD",1751338380701,0.07000675,107240.0,107230.0,0.53578413]
["bitfinex","BTCUSD",1751338380921,0.07300719,107240.0,107230.0,0.38426413]
["bitfinex","BTCUSD",1751338381134,0.06368266,107240.0,107230.0,0.53774413]
["bitfinex","BTCUSD",1751338381560,0.0467728,107240.0,107230.0,0.53774413]
["bitfinex","BTCUSD",1751338381771,0.06368266,107240.0,107230.0,0.53774413]
["bitfinex","BTCUSD",1751338382408,0.25018023,107240.0,107230.0,0.33666413]
["bitfinex","BTCUSD",1751338382646,0.53403578,107240.0,107230.0,0.3469622]
["bitfinex","BTCUSD",1751338382854,0.53925228,107240.0,107230.0,0.27285343]
["bitfinex","BTCUSD",1751338383065,0.27199776,107240.0,107230.0,0.26352786]
["bitfinex","BTCUSD",1751338383523,0.27199776,107240.0,107230.0,0.27285352]
["bitfinex","BTCUSD",1751338384168,0.27199776,107240.0,107230.0,0.28217909]
["bitfinex","BTCUSD",1751338384409,0.27199776,107240.0,107230.0,0.30082988]
["bitfinex","BTCUSD",1751338384593,0.27199776,107240.0,107230.0,0.29150457]
["bitfinex","BTCUSD",1751338384829,0.26267315,107240.0,107230.0,0.29150457]
["bitfinex","BTCUSD",1751338385098,0.25334828,107240.0,107230.0,0.28217909]
["bitfinex","BTCUSD",1751338385311,0.25334828,107240.0,107230.0,0.26352786]
["bitfinex","BTCUSD",1751338385528,0.25334828,107240.0,107230.0,0.27285343]
["bitfinex","BTCUSD",1751338385768,0.25334828,107240.0,107230.0,0.28217891]
["bitfinex","BTCUSD",1751338386593,0.59334828,107240.0,107230.0,0.27285343]
["bitfinex","BTCUSD",1751338387032,0.8606028,107240.0,107230.0,0.27285343]
["bitfinex","BTCUSD",1751338387237,0.59334828,107240.0,107230.0,0.27285343]
["bitfinex","BTCUSD",1751338387649,0.59334828,107240.0,107230.0,0.28217891]
["bitfinex","BTCUSD",1751338390396,0.59334828,107240.0,107230.0,0.272892]
["bitfinex","BTCUSD",1751338390810,0.59234828,107240.0,107230.0,0.271892]
["bitfinex","BTCUSD",1751338391016,0.59034828,107240.0,107230.0,0.271892]
["bitfinex","BTCUSD",1751338391238,0.59134828,107240.0,107230.0,0.2812174]
["bitfinex","BTCUSD",1751338391437,0.60267307,107240.0,107230.0,0.29154271]
["bitfinex","BTCUSD",1751338391648,0.4016343,107240.0,107230.0,0.30086784]
["bitfinex","BTCUSD",1751338391867,0.42028327,107240.0,107230.0,0.39362792]
["bitfinex","BTCUSD",1751338392288,0.41095857,107240.0,107230.0,0.39362792]
["bitfinex","BTCUSD",1751338392720,0.40368327,107240.0,107230.0,0.39362792]
["bitfinex","BTCUSD",1751338393145,0.41988327,107240.0,107230.0,0.39362792]
["bitfinex","BTCUSD",1751338394582,0.41988327,107240.0,107230.0,0.38430279]
["bitfinex","BTCUSD",1751338394790,0.41988327,107240.0,107230.0,0.39362801]
["bitfinex","BTCUSD",1751338395003,0.61570563,107240.0,107230.0,0.39362801]
["bitfinex","BTCUSD",1751338395311,0.61570563,107240.0,107230.0,0.39166801]
["bitfinex","BTCUSD",1751338397237,0.61570563,107240.0,107230.0,0.38234279]
["bitfinex","BTCUSD",1751338397881,0.61570563,107240.0,107230.0,0.39166801]
["bitfinex","BTCUSD",1751338399127,0.39190986,107240.0,107230.0,0.65892192]
["bitfinex","BTCUSD",1751338399333,0.39190986,107240.0,107230.0,0.3916674]
["bitfinex","BTCUSD",1751338399334,0.41988318,107240.0,107230.0,0.3916674]
["bitfinex","BTCUSD",1751338399544,0.37895848,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338399750,0.38828318,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338399963,0.38828309,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338400169,0.38928309,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338401421,0.39860779,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338401627,0.37995848,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338401840,0.38928301,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338402869,0.39860762,107240.0,107230.0,0.39166331]
["bitfinex","BTCUSD",1751338403644,0.39860762,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338404268,0.37063395,107240.0,107230.0,0.81259783]
["bitfinex","BTCUSD",1751338405193,0.37995822,107240.0,107230.0,0.81259783]
["bitfinex","BTCUSD",1751338405597,0.38928266,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338405824,0.40793197,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338406031,0.39860727,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338406269,0.38928266,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338407099,0.39860727,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338407508,0.42453197,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338408780,0.62733024,107240.0,107230.0,0.54534331]
["bitfinex","BTCUSD",1751338408981,0.86661144,107240.0,107230.0,0.11221793]
["bitfinex","BTCUSD",1751338409195,0.86661144,107240.0,107230.0,0.06673785]
["bitfinex","BTCUSD",1751338409405,0.88115229,107240.0,107230.0,0.06673785]
["bitfinex","BTCUSD",1751338410949,0.61389777,107240.0,107230.0,0.06673785]
["bitfinex","BTCUSD",1751338411157,0.61389777,107240.0,107230.0,0.27190403]
["bitfinex","BTCUSD",1751338411584,0.60457307,107240.0,107230.0,0.06673785]
["bitfinex","BTCUSD",1751338411788,0.60457307,107240.0,107230.0,0.25325281]
["bitfinex","BTCUSD",1751338411995,0.87182759,107240.0,107230.0,0.27190421]
["bitfinex","BTCUSD",1751338412202,0.87182759,107240.0,107230.0,0.06673785]
["bitfinex","BTCUSD",1751338412413,1.02546759,107240.0,107230.0,0.06673785]
["bitfinex","BTCUSD",1751338412652,1.02546759,107240.0,107230.0,0.25325281]
["bitfinex","BTCUSD",1751338412856,1.02546759,107240.0,107230.0,0.26257838]
["bitfinex","BTCUSD",1751338415257,1.02132159,107240.0,107230.0,0.26257838]
["bitfinex","BTCUSD",1751338415690,0.75406707,107240.0,107230.0,0.26257838]
["bitfinex","BTCUSD",1751338417458,0.75406707,107240.0,107230.0,0.26277838]
["bitfinex","BTCUSD",1751338417843,0.75446707,107240.0,107230.0,0.26277838]
["bitfinex","BTCUSD",1751338418297,1.02172159,107240.0,107230.0,0.27210378]
["bitfinex","BTCUSD",1751338418947,1.02172159,107240.0,107230.0,0.26277838]
["bitfinex","BTCUSD",1751338420829,1.02172159,107240.0,107230.0,0.26277855]
["bitfinex","BTCUSD",1751338421050,1.02172159,107240.0,107230.0,0.27210421]
["bitfinex","BTCUSD",1751338421479,1.02172159,107240.0,107230.0,0.28142978]
["bitfinex","BTCUSD",1751338422309,1.02144159,107240.0,107230.0,0.28142978]
["bitfinex","BTCUSD",1751338423581,1.02144159,107240.0,107230.0,0.26277855]
["bitfinex","BTCUSD",1751338423765,1.0121168,107240.0,107230.0,0.27152184]
["bitfinex","BTCUSD",1751338424553,1.0121168,107240.0,107230.0,0.2808475]
["bitfinex","BTCUSD",1751338424785,1.0121168,107240.0,107230.0,0.07568114]
["bitfinex","BTCUSD",1751338426665,1.0121168,107240.0,107230.0,0.02840114]
["bitfinex","BTCUSD",1751338426872,1.0121168,107240.0,107230.0,0.07568114]
["bitfinex","BTCUSD",1751338430314,0.99558791,107240.0,107230.0,0.07568114]
["bitfinex","BTCUSD",1751338433103,0.75418715,107240.0,107230.0,0.26277847]
["bitfinex","BTCUSD",1751338433311,1.01423739,107240.0,107230.0,0.27210387]
["bitfinex","BTCUSD",1751338433534,1.01423739,107240.0,107230.0,0.26277847]
["bitfinex","BTCUSD",1751338433745,1.00491278,107240.0,107230.0,0.26277847]
["bitfinex","BTCUSD",1751338433965,0.75418715,107240.0,107230.0,0.26277847]
["bitfinex","BTCUSD",1751338434182,0.75418715,107240.0,107230.0,0.26277855]
["bitfinex","BTCUSD",1751338434407,0.74486228,107240.0,107230.0,0.26277855]
["bitfinex","BTCUSD",1751338434626,0.74486228,107240.0,107230.0,0.25345281]
["bitfinex","BTCUSD",1751338435920,0.74486228,107240.0,107230.0,0.26277847]
["bitfinex","BTCUSD",1751338436563,1.01225669,107240.0,107230.0,0.26277847]
["bitfinex","BTCUSD",1751338436782,1.01225669,107240.0,107230.0,0.27210404]
["bitfinex","BTCUSD",1751338438845,1.01225669,107240.0,107230.0,0.26277847]
["bitfinex","BTCUSD",1751338438965,1.01225669,107240.0,107230.0,0.25345281]
["bitfinex","BTCUSD",1751338440022,1.01225669,107240.0,107230.0,0.26277855]
["bitfinex","BTCUSD",1751338440649,1.01225669,107240.0,107230.0,0.27210421]
["bitfinex","BTCUSD",1751338441211,1.01225669,107240.0,107230.0,0.26277855]
["bitfinex","BTCUSD",1751338441637,1.01225669,107240.0,107230.0,0.06693785]
["bitfinex","BTCUSD",1751338445027,1.01881831,107240.0,107230.0,0.07568667]
["bitfinex","BTCUSD",1751338446176,1.01881827,107240.0,107230.0,0.07568667]
["bitfinex","BTCUSD",1751338446376,1.01881827,107240.0,107230.0,0.02840667]
["bitfinex","BTCUSD",1751338446514,1.01881827,107240.0,107230.0,0.07556667]
["bitfinex","BTCUSD",1751338450938,0.75142386,107240.0,107230.0,0.07556667]
["bitfinex","BTCUSD",1751338451183,1.01881827,107240.0,107230.0,0.27140737]
["bitfinex","BTCUSD",1751338452604,1.01881827,107240.0,107230.0,0.08489241]
["bitfinex","BTCUSD",1751338452858,0.75142386,107240.0,107230.0,0.27140737]
["bitfinex","BTCUSD",1751338453100,1.01225669,107240.0,107230.0,0.27140737]
["bitfinex","BTCUSD",1751338453592,1.01225669,107240.0,107230.0,0.07556667]
["bitfinex","BTCUSD",1751338453830,0.74486228,107240.0,107230.0,0.27140729]
["bitfinex","BTCUSD",1751338454069,0.9955578,107240.0,107230.0,0.26265847]
["bitfinex","BTCUSD",1751338454927,0.9955578,107240.0,107230.0,0.25333281]
["bitfinex","BTCUSD",1751338455454,0.9955578,107240.0,107230.0,0.23587496]
["bitfinex","BTCUSD",1751338456562,0.9955578,107240.0,107230.0,0.2452007]
["bitfinex","BTCUSD",1751338457439,1.24625332,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751338458536,1.22934346,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751338458752,1.24625332,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751338458977,1.22934346,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751338459193,1.24625332,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751338460531,0.74486228,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751338460741,0.9955578,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751338463717,1.00211914,107240.0,107230.0,0.05810864]
["bitfinex","BTCUSD",1751338464368,0.9955578,107240.0,107230.0,0.05810864]
["bitfinex","BTCUSD",1751338464581,1.24625332,107240.0,107230.0,0.05810864]
["bitfinex","BTCUSD",1751338464797,1.24625332,107240.0,107230.0,0.05802864]
["bitfinex","BTCUSD",1751338464798,1.40281477,107240.0,107230.0,0.05802864]
["bitfinex","BTCUSD",1751338465003,1.42521165,107240.0,107230.0,0.05802864]
["bitfinex","BTCUSD",1751338465215,1.42521165,107240.0,107230.0,0.04928]
["bitfinex","BTCUSD",1751338465644,1.42421165,107240.0,107230.0,0.04828]
["bitfinex","BTCUSD",1751338465855,1.42421165,107240.0,107230.0,0.04928]
["bitfinex","BTCUSD",1751338466071,1.42521165,107240.0,107230.0,0.04928]
["bitfinex","BTCUSD",1751338466700,1.42321165,107240.0,107230.0,0.04828]
["bitfinex","BTCUSD",1751338466911,1.42421165,107240.0,107230.0,0.04928]
["bitfinex","BTCUSD",1751338469933,1.42421165,107240.0,107230.0,0.0580255]
["bitfinex","BTCUSD",1751338472834,0.92282061,107240.0,107230.0,0.0580255]
["bitfinex","BTCUSD",1751338473038,1.42421165,107240.0,107230.0,0.0580255]
["bitfinex","BTCUSD",1751338479311,0.92282061,107240.0,107230.0,0.0580255]
["bitfinex","BTCUSD",1751338479526,1.42421165,107240.0,107230.0,0.0580255]
["bitfinex","BTCUSD",1751338496390,1.42170299,107240.0,107230.0,0.0580255]
["bitfinex","BTCUSD",1751338498019,1.42082299,107240.0,107230.0,0.0580255]
["bitfinex","BTCUSD",1751338498257,1.42082299,107240.0,107230.0,0.23579496]
["bitfinex","BTCUSD",1751338498468,1.42082299,107240.0,107230.0,0.04928]
["bitfinex","BTCUSD",1751338503333,0.69232905,107240.0,107230.0,0.27252113]
["bitfinex","BTCUSD",1751338503594,0.69232905,107240.0,107230.0,0.63944675]
["bitfinex","BTCUSD",1751338503595,0.33714534,107240.0,107230.0,0.63944675]
["bitfinex","BTCUSD",1751338503804,0.0034,107240.0,107230.0,0.63944675]
["bitfinex","BTCUSD",1751338504019,0.0034,107240.0,107230.0,0.38875123]
["bitfinex","BTCUSD",1751338504248,0.0034,107240.0,107230.0,0.63944675]
["bitfinex","BTCUSD",1751338504477,0.0034,107240.0,107230.0,0.38875123]
["bitfinex","BTCUSD",1751338504478,0.02030986,107240.0,107230.0,0.38875123]
["bitfinex","BTCUSD",1751338504711,0.01930986,107240.0,107230.0,0.63844675]
["bitfinex","BTCUSD",1751338504929,0.02030986,107240.0,107230.0,0.63944675]
["bitfinex","BTCUSD",1751338505144,0.01930986,107240.0,107230.0,0.63844675]
["bitfinex","BTCUSD",1751338506046,0.0024,107240.0,107230.0,0.38775123]
["bitfinex","BTCUSD",1751338506274,0.01930986,107240.0,107230.0,0.63870785]
["bitfinex","BTCUSD",1751338506498,0.02130986,107240.0,107230.0,0.64270785]
["bitfinex","BTCUSD",1751338506716,0.0044,107240.0,107230.0,0.64270785]
["bitfinex","BTCUSD",1751338510874,0.02130986,107240.0,107230.0,0.64270785]
["bitfinex","BTCUSD",1751338512150,0.0044,107240.0,107230.0,0.64270785]
["bitfinex","BTCUSD",1751338512394,0.02130986,107240.0,107230.0,0.64270785]
["bitfinex","BTCUSD",1751338514102,0.02130986,107240.0,107230.0,0.86670785]
["bitfinex","BTCUSD",1751338516053,0.0044,107240.0,107230.0,0.86670785]
["bitfinex","BTCUSD",1751338516526,0.02130986,107240.0,107230.0,0.86670785]
["bitfinex","BTCUSD",1751338518502,0.0044,107240.0,107230.0,0.86670785]
["bitfinex","BTCUSD",1751338518862,0.02130986,107240.0,107230.0,0.86670785]
["bitfinex","BTCUSD",1751338519422,0.02130986,107240.0,107230.0,1.11740337]
["bitfinex","BTCUSD",1751338519423,0.0044,107240.0,107230.0,1.11740337]
["bitfinex","BTCUSD",1751338519840,0.0044,107240.0,107230.0,0.86670785]
["bitfinex","BTCUSD",1751338522363,0.0044,107240.0,107230.0,0.96496785]
["bitfinex","BTCUSD",1751338522566,0.0044,107240.0,107230.0,0.86670785]
["bitfinex","BTCUSD",1751338522986,0.0044,107240.0,107230.0,1.01894785]
["bitfinex","BTCUSD",1751338530250,0.0044,107240.0,107230.0,0.76825233]
["bitfinex","BTCUSD",1751338530458,0.0044,107240.0,107230.0,1.01894785]
["bitfinex","BTCUSD",1751338531474,0.01690986,107250.0,107240.0,0.46516668]
["bitfinex","BTCUSD",1751338531704,0.65855043,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1751338531940,0.64922782,107260.0,107250.0,0.45949124]
["bitfinex","BTCUSD",1751338532366,0.64922782,107260.0,107250.0,0.45975234]
["bitfinex","BTCUSD",1751338532782,0.64922773,107260.0,107250.0,0.45975234]
["bitfinex","BTCUSD",1751338533398,0.65955026,107260.0,107250.0,0.46075234]
["bitfinex","BTCUSD",1751338534223,0.66055026,107260.0,107250.0,0.46275234]
["bitfinex","BTCUSD",1751338534864,0.65122773,107260.0,107250.0,0.46275234]
["bitfinex","BTCUSD",1751338535100,0.66055026,107260.0,107250.0,0.46275234]
["bitfinex","BTCUSD",1751338536655,0.65122773,107260.0,107250.0,0.46275234]
["bitfinex","BTCUSD",1751338538184,0.66987287,107260.0,107250.0,0.31047234]
["bitfinex","BTCUSD",1751338538415,0.67919583,107260.0,107250.0,0.50947234]
["bitfinex","BTCUSD",1751338538652,1.1070318,107260.0,107250.0,0.4908251]
["bitfinex","BTCUSD",1751338538866,1.09770936,107260.0,107250.0,0.30114902]
["bitfinex","BTCUSD",1751338539117,1.09770936,107260.0,107250.0,0.50947268]
["bitfinex","BTCUSD",1751338539334,0.92056961,107260.0,107250.0,0.51879608]
["bitfinex","BTCUSD",1751338539538,1.11635555,107260.0,107250.0,0.50947268]
["bitfinex","BTCUSD",1751338539747,1.11635555,107260.0,107250.0,0.51879625]
["bitfinex","BTCUSD",1751338539986,0.92056961,107260.0,107250.0,0.51879625]
["bitfinex","BTCUSD",1751338540202,0.409855,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338540412,0.66987339,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338540618,0.66055052,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338541248,0.66987339,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338541659,0.66055052,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338541866,0.66987339,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338542073,0.66055052,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338542281,0.66987339,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338542489,0.66055052,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338542904,0.65122782,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338543321,0.65122773,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338543536,0.60960538,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338544132,0.62510538,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338544363,0.63291787,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338544569,0.64982773,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338545990,0.64050538,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338546429,0.65022782,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338547103,0.39020986,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338547323,0.64090538,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338547977,0.39020986,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338548185,0.64090538,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338548592,0.65022791,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338549231,0.65022782,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338551359,0.65022773,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338554664,0.62399552,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338554877,0.64090538,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338556259,0.39953221,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338556505,0.65022773,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338557164,0.65955026,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338557404,0.6519631,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338557584,0.66887296,107260.0,107250.0,0.52811965]
["bitfinex","BTCUSD",1751338558295,0.66887296,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338558708,0.65955026,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338558889,0.66887287,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338562406,0.65955026,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338563392,0.66887296,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338563550,0.6426404,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338563757,0.65955026,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338564496,0.92889126,107260.0,107250.0,0.37583965]
["bitfinex","BTCUSD",1751338564932,1.11535406,107260.0,107250.0,0.31047259]
["bitfinex","BTCUSD",1751338565138,1.10603223,107260.0,107250.0,0.34782911]
["bitfinex","BTCUSD",1751338565351,1.10603223,107260.0,107250.0,0.35715285]
["bitfinex","BTCUSD",1751338565771,1.25827223,107260.0,107250.0,0.31047285]
["bitfinex","BTCUSD",1751338565979,1.25827223,107260.0,107250.0,0.36647651]
["bitfinex","BTCUSD",1751338567873,0.75688119,107260.0,107250.0,0.36647651]
["bitfinex","BTCUSD",1751338568081,1.25827223,107260.0,107250.0,0.36647651]
["bitfinex","BTCUSD",1751338568296,1.25827223,107260.0,107250.0,0.35715285]
["bitfinex","BTCUSD",1751338569076,1.25827223,107260.0,107250.0,0.36647651]
["bitfinex","BTCUSD",1751338569505,1.07180943,107260.0,107250.0,0.36647651]
["bitfinex","BTCUSD",1751338569708,1.07180943,107260.0,107250.0,0.37579999]
["bitfinex","BTCUSD",1751338570079,1.07180943,107260.0,107250.0,0.37580008]
["bitfinex","BTCUSD",1751338570638,1.06248638,107260.0,107250.0,0.37580008]
["bitfinex","BTCUSD",1751338570845,1.07180943,107260.0,107250.0,0.37579964]
["bitfinex","BTCUSD",1751338571234,1.06248638,107260.0,107250.0,0.37579964]
["bitfinex","BTCUSD",1751338571431,1.07180943,107260.0,107250.0,0.37579964]
["bitfinex","BTCUSD",1751338571645,1.07180943,107260.0,107250.0,0.36647616]
["bitfinex","BTCUSD",1751338571853,1.07180943,107260.0,107250.0,0.37579964]
["bitfinex","BTCUSD",1751338572219,1.06248638,107260.0,107250.0,0.36647616]
["bitfinex","BTCUSD",1751338572419,1.06248638,107260.0,107250.0,0.34782893]
["bitfinex","BTCUSD",1751338572420,1.25827214,107260.0,107250.0,0.34782893]
["bitfinex","BTCUSD",1751338572715,1.26759528,107260.0,107250.0,0.34782893]
["bitfinex","BTCUSD",1751338573642,1.26759528,107260.0,107250.0,0.35715259]
["bitfinex","BTCUSD",1751338573850,1.26759528,107260.0,107250.0,0.36647616]
["bitfinex","BTCUSD",1751338574055,1.08113248,107260.0,107250.0,0.36647616]
["bitfinex","BTCUSD",1751338574257,1.07180934,107260.0,107250.0,0.37579921]
["bitfinex","BTCUSD",1751338575008,1.26759519,107260.0,107250.0,0.3478291]
["bitfinex","BTCUSD",1751338575538,1.26759519,107260.0,107250.0,0.35715276]
["bitfinex","BTCUSD",1751338576045,1.26759519,107260.0,107250.0,0.36647633]
["bitfinex","BTCUSD",1751338577043,1.25827258,107260.0,107250.0,0.3478291]
["bitfinex","BTCUSD",1751338577247,1.25827258,107260.0,107250.0,0.25715276]
["bitfinex","BTCUSD",1751338577877,1.07180978,107260.0,107250.0,0.26647624]
["bitfinex","BTCUSD",1751338578705,1.08113292,107260.0,107250.0,0.26647633]
["bitfinex","BTCUSD",1751338579113,1.26759572,107260.0,107250.0,0.26647633]
["bitfinex","BTCUSD",1751338579947,1.08113292,107260.0,107250.0,0.27579981]
["bitfinex","BTCUSD",1751338580118,1.26759572,107260.0,107250.0,0.26647633]
["bitfinex","BTCUSD",1751338581256,1.26759572,107260.0,107250.0,0.2478291]
["bitfinex","BTCUSD",1751338581461,1.26759572,107260.0,107250.0,0.25715276]
["bitfinex","BTCUSD",1751338582101,1.26759572,107260.0,107250.0,0.26647633]
["bitfinex","BTCUSD",1751338582939,1.24894989,107260.0,107250.0,0.2478291]
["bitfinex","BTCUSD",1751338583138,1.24894989,107260.0,107250.0,0.26647633]
["bitfinex","BTCUSD",1751338584311,1.24894989,107260.0,107250.0,0.25715276]
["bitfinex","BTCUSD",1751338586913,0.06705692,107250.0,107240.0,0.18669757]
["bitfinex","BTCUSD",1751338587112,0.29910538,107250.0,107240.0,0.50627115]
["bitfinex","BTCUSD",1751338587344,0.26760538,107250.0,107240.0,0.35407115]
["bitfinex","BTCUSD",1751338587516,0.27692869,107250.0,107240.0,0.36339594]
["bitfinex","BTCUSD",1751338588077,0.2769286,107250.0,107240.0,0.36339594]
["bitfinex","BTCUSD",1751338588520,0.2779286,107250.0,107240.0,0.36639594]
["bitfinex","BTCUSD",1751338588722,0.287252,107250.0,107240.0,0.36639594]
["bitfinex","BTCUSD",1751338588932,0.2779286,107250.0,107240.0,0.36639594]
["bitfinex","BTCUSD",1751338589138,0.287252,107250.0,107240.0,0.36639594]
["bitfinex","BTCUSD",1751338589308,0.2779286,107250.0,107240.0,0.36639594]
["bitfinex","BTCUSD",1751338589766,0.2789286,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338589967,0.288252,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338591566,0.28825191,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338592015,0.30689905,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338592204,0.32997539,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338594820,0.33929913,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338595220,0.53510384,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338595428,0.34862366,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338595623,0.33929974,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338595831,0.32997591,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338596124,0.33037591,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338597088,0.33969974,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338598925,0.52617992,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338599070,0.33969974,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338599441,0.33037591,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338600510,0.33969974,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338601960,0.53550384,107250.0,107240.0,0.36839594]
["bitfinex","BTCUSD",1751338602182,0.52618053,107250.0,107240.0,0.35907175]
["bitfinex","BTCUSD",1751338602401,0.51685705,107250.0,107240.0,0.35907175]
["bitfinex","BTCUSD",1751338602623,0.52628987,107250.0,107240.0,0.35907175]
["bitfinex","BTCUSD",1751338602829,0.52628987,107250.0,107240.0,0.36839628]
["bitfinex","BTCUSD",1751338603030,0.52628987,107250.0,107240.0,0.32175628]
["bitfinex","BTCUSD",1751338603242,0.76766165,107250.0,107240.0,0.24766244]
["bitfinex","BTCUSD",1751338603880,1.10766165,107250.0,107240.0,0.06116487]
["bitfinex","BTCUSD",1751338604317,1.10766165,107250.0,107240.0,0.24766244]
["bitfinex","BTCUSD",1751338604749,1.10766165,107250.0,107240.0,0.25698723]
["bitfinex","BTCUSD",1751338604956,0.60627061,107250.0,107240.0,0.25698723]
["bitfinex","BTCUSD",1751338605173,0.85696613,107250.0,107240.0,0.26631193]
["bitfinex","BTCUSD",1751338605390,0.85696613,107250.0,107240.0,0.27563654]
["bitfinex","BTCUSD",1751338605599,0.84753331,107250.0,107240.0,0.28496107]
["bitfinex","BTCUSD",1751338605808,0.84753331,107250.0,107240.0,0.28496064]
["bitfinex","BTCUSD",1751338606460,0.85685696,107250.0,107240.0,0.28496012]
["bitfinex","BTCUSD",1751338609232,0.85685696,107250.0,107240.0,0.27563585]
["bitfinex","BTCUSD",1751338613377,0.85685696,107250.0,107240.0,0.26631141]
["bitfinex","BTCUSD",1751338613649,0.84753339,107250.0,107240.0,0.26631141]
["bitfinex","BTCUSD",1751338616720,1.09822891,107250.0,107240.0,0.26631141]
["bitfinex","BTCUSD",1751338617700,0.84753339,107250.0,107240.0,0.26631141]
["bitfinex","BTCUSD",1751338619395,0.82888556,107250.0,107240.0,0.24766227]
["bitfinex","BTCUSD",1751338620143,1.07958108,107250.0,107240.0,0.24766227]
["bitfinex","BTCUSD",1751338620356,1.07958108,107250.0,107240.0,0.23833757]
["bitfinex","BTCUSD",1751338620564,1.07958108,107250.0,107240.0,0.24766244]
["bitfinex","BTCUSD",1751338622539,1.07958108,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338623232,1.09412193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338626751,0.59273089,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338626982,1.24624193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338629125,1.39624193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338629558,1.24412193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338629813,1.39624193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338635717,1.44668591,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338636719,1.39624193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338640303,1.39620193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338640714,1.24412193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338640911,1.39620193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338651647,1.39620193,107250.0,107240.0,0.23829757]
["bitfinex","BTCUSD",1751338651917,1.39620193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338653768,0.89481089,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338653946,1.39620193,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338655568,1.42506353,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338656407,1.51782361,107250.0,107240.0,0.0518]
["bitfinex","BTCUSD",1751338657245,1.42506353,107250.0,107240.0,0.0052]
["bitfinex","BTCUSD",1751338657452,1.42506353,107250.0,107240.0,0.05176]
["bitfinex","BTCUSD",1751338662763,1.51782361,107250.0,107240.0,0.05176]
["bitfinex","BTCUSD",1751338663721,1.54484661,107250.0,107240.0,0.04976]
["bitfinex","BTCUSD",1751338663928,1.54384661,107250.0,107240.0,0.04676]
["bitfinex","BTCUSD",1751338664173,1.54484661,107250.0,107240.0,0.04776]
["bitfinex","BTCUSD",1751338664378,1.54584661,107250.0,107240.0,0.04876]
["bitfinex","BTCUSD",1751338667777,1.57380795,107250.0,107240.0,0.04876]
["bitfinex","BTCUSD",1751338670327,1.54584661,107250.0,107240.0,0.04876]
["bitfinex","BTCUSD",1751338690655,1.57380795,107250.0,107240.0,0.04876]
["bitfinex","BTCUSD",1751338695781,1.56726881,107250.0,107240.0,0.04876]
["bitfinex","BTCUSD",1751338697023,1.56726881,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751338699393,1.16327021,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751338699604,1.13530887,107250.0,107240.0,0.18869757]
["bitfinex","BTCUSD",1751338699998,1.13530887,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751338700189,1.38600439,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751338700720,1.23404439,107250.0,107240.0,0.18869757]
["bitfinex","BTCUSD",1751338700933,0.74197727,107250.0,107240.0,0.22832227]
["bitfinex","BTCUSD",1751338701146,1.13163407,107250.0,107240.0,0.22832227]
["bitfinex","BTCUSD",1751338701360,1.16328001,107250.0,107240.0,0.23764688]
["bitfinex","BTCUSD",1751338701572,1.16328001,107250.0,107240.0,0.24697141]
["bitfinex","BTCUSD",1751338701786,1.16328001,107250.0,107240.0,0.23764688]
["bitfinex","BTCUSD",1751338701995,1.01132001,107250.0,107240.0,0.22832227]
["bitfinex","BTCUSD",1751338702191,1.16328001,107250.0,107240.0,0.22832227]
["bitfinex","BTCUSD",1751338702491,1.01328001,107250.0,107240.0,0.22832227]
["bitfinex","BTCUSD",1751338702731,0.53687199,107250.0,107240.0,0.24697123]
["bitfinex","BTCUSD",1751338702935,0.78756751,107250.0,107240.0,0.23764688]
["bitfinex","BTCUSD",1751338703174,0.01172322,107250.0,107240.0,0.24697132]
["bitfinex","BTCUSD",1751338703376,0.02863308,107250.0,107240.0,0.25629559]
["bitfinex","BTCUSD",1751338703658,0.61000538,107250.0,107240.0,0.25629559]
["bitfinex","BTCUSD",1751338703903,0.27000538,107250.0,107240.0,0.25629559]
["bitfinex","BTCUSD",1751338704134,0.61000538,107250.0,107240.0,0.25629559]
["bitfinex","BTCUSD",1751338704370,0.61932869,107250.0,107240.0,0.25629559]
["bitfinex","BTCUSD",1751338704780,0.62865226,107250.0,107240.0,0.25629559]
["bitfinex","BTCUSD",1751338704986,0.39660457,107250.0,107240.0,0.24697133]
["bitfinex","BTCUSD",1751338705190,0.637976,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338705396,0.63797592,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338706019,0.63038989,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338706249,0.64729975,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338707358,0.63797592,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338709001,0.3872804,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338709287,0.63797592,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338709715,0.64729984,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338710822,0.83378002,107250.0,107240.0,0.3028556]
["bitfinex","BTCUSD",1751338711029,0.83378071,107250.0,107240.0,0.29353133]
["bitfinex","BTCUSD",1751338715463,0.82445714,107250.0,107240.0,0.25390689]
["bitfinex","BTCUSD",1751338715897,0.81513348,107250.0,107240.0,0.25390689]
["bitfinex","BTCUSD",1751338718740,0.81513348,107250.0,107240.0,0.26323133]
["bitfinex","BTCUSD",1751338719994,0.81513348,107250.0,107240.0,0.27255568]
["bitfinex","BTCUSD",1751338720206,0.81513348,107250.0,107240.0,0.28187995]
["bitfinex","BTCUSD",1751338720609,0.62865296,107250.0,107240.0,0.28187995]
["bitfinex","BTCUSD",1751338720814,0.37795744,107250.0,107240.0,0.28187995]
["bitfinex","BTCUSD",1751338721060,0.81513314,107250.0,107240.0,0.29817995]
["bitfinex","BTCUSD",1751338721255,0.82445714,107250.0,107240.0,0.29817995]
["bitfinex","BTCUSD",1751338721841,0.82445714,107250.0,107240.0,0.28187995]
["bitfinex","BTCUSD",1751338722076,0.82445714,107250.0,107240.0,0.26323133]
["bitfinex","BTCUSD",1751338724652,0.82445714,107250.0,107240.0,0.27255568]
["bitfinex","BTCUSD",1751338725274,0.82445714,107250.0,107240.0,0.27207568]
["bitfinex","BTCUSD",1751338725691,0.82445714,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338726771,0.62865296,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338727607,0.81513314,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338727827,0.62865296,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338728233,0.81513314,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338728682,0.62865296,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338730319,0.37795692,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338730513,0.63797627,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338731896,0.62865244,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338732104,0.63797618,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338732526,0.6473001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338733376,0.39660458,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338733581,0.6473001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338734679,0.63039024,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338734884,0.6473001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338735127,0.6627001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338735831,0.6473001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338736276,0.84310428,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338736495,0.6566241,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338736697,0.84310428,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338736908,0.85950428,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338737933,0.6730241,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338738171,0.6637001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338738379,0.64730001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338740679,0.65662393,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338742647,0.64730001,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338743143,0.65662393,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338744088,0.84310411,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338744559,0.87410411,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338744785,0.68762393,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338745207,0.85820411,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338745429,0.67172393,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338745680,0.85820411,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338746860,0.87410411,107250.0,107240.0,0.28139995]
["bitfinex","BTCUSD",1751338748032,0.86478105,107250.0,107240.0,0.27207568]
["bitfinex","BTCUSD",1751338748461,0.86478105,107250.0,107240.0,0.00172]
["bitfinex","BTCUSD",1751338748685,1.37067828,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338748916,1.37067828,107250.0,107240.0,0.00172]
["bitfinex","BTCUSD",1751338749553,1.39870028,107250.0,107240.0,0.00172]
["bitfinex","BTCUSD",1751338750010,1.39870028,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338751737,1.39870028,107250.0,107240.0,0.00172]
["bitfinex","BTCUSD",1751338751945,1.39870028,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338752167,0.89730924,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338752377,1.39870028,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338753242,1.32002491,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338754102,0.81863387,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338754350,1.29769149,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338757525,1.31998755,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751338764484,1.31998755,107250.0,107240.0,0.00172]
["bitfinex","BTCUSD",1751338764694,1.50550771,107250.0,107240.0,0.00172]
["bitfinex","BTCUSD",1751338765636,1.50450771,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338766052,1.50750771,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751338766537,1.41474763,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751338766990,1.41374763,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338767416,1.41474763,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338775486,1.66544315,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338775976,1.41474763,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338776903,1.50750771,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338778183,1.44270897,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338778588,1.59270897,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338778797,1.84340449,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338779644,1.59270897,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338791364,1.59222897,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1751338794227,1.59222897,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338796633,1.59262897,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338804580,1.84332449,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338805039,1.59262897,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338806394,1.09123793,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338806592,1.59262897,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338807059,1.44086897,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338807314,1.09111793,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338807566,1.59250897,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338807999,1.63576797,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338808208,1.59250897,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338811260,1.59251429,107250.0,107240.0,0.0012]
["bitfinex","BTCUSD",1751338818394,1.59251429,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338825049,2.19320981,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338825264,2.25249025,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338825488,1.63488487,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338825709,1.67971875,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338826191,1.29083697,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338826409,1.42353697,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751338826847,1.42353697,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338826848,1.42753697,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338827063,1.41062711,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338827249,1.42753697,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338828560,1.42653697,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338828970,1.42953697,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338829520,1.27793697,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338829740,1.42178215,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338829996,1.43869201,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338833069,1.42178215,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338833286,1.43869201,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338840062,1.42178215,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338840356,1.43869201,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338840945,1.42178215,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338841173,1.43869201,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338843587,1.42178215,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338844193,1.43869201,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338846173,0.93730097,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338846616,1.43869201,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338850622,1.42178215,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338850857,1.43869201,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338855266,1.47597379,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338856163,1.45906393,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338856364,1.47597379,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338859822,1.48251809,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338860486,0.96421719,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338860753,1.48251809,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338862804,0.98112705,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338863030,1.48251809,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338870495,1.47597379,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338870670,1.4825181,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338874525,1.41443632,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338875927,0.88793001,107250.0,107240.0,0.2671097]
["bitfinex","BTCUSD",1751338876153,0.9980845,107250.0,107240.0,0.27643431]
["bitfinex","BTCUSD",1751338876872,0.9980845,107250.0,107240.0,0.28575884]
["bitfinex","BTCUSD",1751338877523,0.9910845,107250.0,107240.0,0.28475884]
["bitfinex","BTCUSD",1751338877737,0.9920845,107250.0,107240.0,0.28575884]
["bitfinex","BTCUSD",1751338878408,0.9920845,107250.0,107240.0,0.27643431]
["bitfinex","BTCUSD",1751338878672,0.9996707,107250.0,107240.0,0.257785]
["bitfinex","BTCUSD",1751338878899,0.99034678,107250.0,107240.0,0.07128743]
["bitfinex","BTCUSD",1751338879107,0.99334678,107250.0,107240.0,0.26710987]
["bitfinex","BTCUSD",1751338879551,0.99034678,107250.0,107240.0,0.27643466]
["bitfinex","BTCUSD",1751338879988,0.99134678,107250.0,107240.0,0.27743466]
["bitfinex","BTCUSD",1751338880857,0.97443692,107250.0,107240.0,0.27743466]
["bitfinex","BTCUSD",1751338881070,0.99134678,107250.0,107240.0,0.27743466]
["bitfinex","BTCUSD",1751338881970,0.97443692,107250.0,107240.0,0.27743466]
["bitfinex","BTCUSD",1751338882179,0.97443692,107250.0,107240.0,0.25993307]
["bitfinex","BTCUSD",1751338882829,0.82287692,107250.0,107240.0,0.25993307]
["bitfinex","BTCUSD",1751338883043,0.97439692,107250.0,107240.0,0.25993307]
["bitfinex","BTCUSD",1751338883468,0.96785261,107250.0,107240.0,0.25993307]
["bitfinex","BTCUSD",1751338883894,0.98476247,107250.0,107240.0,0.25993307]
["bitfinex","BTCUSD",1751338884329,0.98476247,107250.0,107240.0,0.25060828]
["bitfinex","BTCUSD",1751338884541,0.96785261,107250.0,107240.0,0.25993307]
["bitfinex","BTCUSD",1751338885400,0.82565627,107250.0,107240.0,0.26925777]
["bitfinex","BTCUSD",1751338885621,0.89188933,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338885838,0.95263648,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338886286,1.29263648,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338888232,1.14111648,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338888441,1.29263648,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338889769,1.28610038,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338892359,1.28610038,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338892567,1.28610038,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338895535,1.47088745,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338895749,1.37886046,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338896159,1.40688446,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338897003,1.30618894,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338897215,1.15350486,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338898255,1.00198486,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338898411,1.15346486,107250.0,107240.0,0.22803289]
["bitfinex","BTCUSD",1751338898623,1.15346486,107250.0,107240.0,0.21870828]
["bitfinex","BTCUSD",1751338898850,1.15346486,107250.0,107240.0,0.22803307]
["bitfinex","BTCUSD",1751338899014,1.14414129,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338900463,1.17216429,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338901562,1.17216429,107250.0,107240.0,0.20938341]
["bitfinex","BTCUSD",1751338901985,1.17216429,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338903832,1.17216429,107250.0,107240.0,0.20938341]
["bitfinex","BTCUSD",1751338904010,1.17216429,107250.0,107240.0,0.21870828]
["bitfinex","BTCUSD",1751338904749,0.92146877,107250.0,107240.0,0.21870828]
["bitfinex","BTCUSD",1751338904961,1.17216429,107250.0,107240.0,0.21870828]
["bitfinex","BTCUSD",1751338905800,1.1459306,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338906016,1.16284046,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338906637,1.41353598,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338908923,1.44513598,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338909359,1.44513598,107250.0,107240.0,0.20938341]
["bitfinex","BTCUSD",1751338909571,1.42913598,107250.0,107240.0,0.20938341]
["bitfinex","BTCUSD",1751338910017,1.42913598,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338910244,1.44513598,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338910671,1.42822612,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338910880,1.44513598,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338919728,1.44513598,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338920164,1.44513598,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338920970,1.47306,107250.0,107240.0,0.06916584]
["bitfinex","BTCUSD",1751338921705,1.65858016,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338921910,1.56582008,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338922126,1.8165156,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338922334,2.20379738,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338922755,2.23179604,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751338923165,2.17487336,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338923369,2.26663344,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751338923581,2.26963344,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751338923997,2.27363344,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338924864,2.27063344,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338925278,2.30152066,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338925941,2.20876058,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338946305,2.2152913,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338947462,2.18740408,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338948536,2.24740408,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338951406,2.30332676,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338952038,2.37520391,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338953593,2.30332676,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338955131,2.05263124,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338960664,2.30332676,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338964847,2.24332676,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338975227,2.22101571,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338975442,2.2433356,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338976073,2.28857988,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338977567,2.2433356,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338980763,2.23680488,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338985976,2.28680488,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338986203,2.19352042,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338986659,1.8928249,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338986887,2.04137124,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338987101,2.29206676,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338990899,2.83746676,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338991316,2.88746676,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338994457,2.88718284,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338995714,2.79442276,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338997380,2.7386365,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338998479,2.74517636,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751338998873,2.80091863,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339009209,2.74517636,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339009425,2.83793644,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339014294,2.91232001,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339021858,2.90578015,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339024898,2.91231795,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339031531,2.81955787,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339035446,2.7451743,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339036077,2.6951743,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339036283,2.6791743,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339036908,2.6944743,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339037987,2.76885787,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339038852,2.83383637,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339042052,2.76885787,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339043121,2.75194801,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339043362,2.76885787,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339053558,2.61745787,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339053781,1.45020965,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339054031,2.25160069,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339054261,1.12620069,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339054480,1.14311055,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339054691,1.48311055,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339055365,1.46620069,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339055585,1.48311055,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339056450,1.33183055,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339056668,0.95286807,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339056902,1.12101793,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339057120,1.12101793,107250.0,107240.0,0.24048341]
["bitfinex","BTCUSD",1751339057121,0.40173385,107250.0,107240.0,0.24048341]
["bitfinex","BTCUSD",1751339057334,1.02419473,107250.0,107240.0,0.2684576]
["bitfinex","BTCUSD",1751339057567,1.04651462,107250.0,107240.0,0.2684576]
["bitfinex","BTCUSD",1751339057791,1.02960476,107250.0,107240.0,0.2684576]
["bitfinex","BTCUSD",1751339058011,0.7958191,107250.0,107240.0,0.25913307]
["bitfinex","BTCUSD",1751339058231,1.02419473,107250.0,107240.0,0.25913307]
["bitfinex","BTCUSD",1751339058452,1.03719079,107250.0,107240.0,0.25913307]
["bitfinex","BTCUSD",1751339059556,1.03719079,107250.0,107240.0,0.24980828]
["bitfinex","BTCUSD",1751339059999,1.01864616,107250.0,107240.0,0.25913289]
["bitfinex","BTCUSD",1751339060246,1.02796973,107250.0,107240.0,0.27778186]
["bitfinex","BTCUSD",1751339060428,1.02795445,107250.0,107240.0,0.27778186]
["bitfinex","BTCUSD",1751339061398,1.02795445,107250.0,107240.0,0.26845742]
["bitfinex","BTCUSD",1751339061839,1.01863088,107250.0,107240.0,0.24980828]
["bitfinex","BTCUSD",1751339062053,1.00930705,107250.0,107240.0,0.24980828]
["bitfinex","BTCUSD",1751339062486,0.85806705,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339062708,1.00930705,107250.0,107240.0,0.29592828]
["bitfinex","BTCUSD",1751339062933,0.77725885,107250.0,107240.0,0.31457724]
["bitfinex","BTCUSD",1751339063153,0.76426296,107250.0,107240.0,0.31457724]
["bitfinex","BTCUSD",1751339063365,1.01495814,107250.0,107240.0,0.31457724]
["bitfinex","BTCUSD",1751339063579,1.03727803,107250.0,107240.0,0.31457724]
["bitfinex","BTCUSD",1751339063794,1.01863097,107250.0,107240.0,0.29592828]
["bitfinex","BTCUSD",1751339064009,1.00930705,107250.0,107240.0,0.30525307]
["bitfinex","BTCUSD",1751339064238,0.85806705,107250.0,107240.0,0.30525307]
["bitfinex","BTCUSD",1751339064451,1.00930705,107250.0,107240.0,0.31457777]
["bitfinex","BTCUSD",1751339065358,1.00930705,107250.0,107240.0,0.05398584]
["bitfinex","BTCUSD",1751339065581,1.00930705,107250.0,107240.0,0.10010584]
["bitfinex","BTCUSD",1751339066459,0.98698716,107250.0,107240.0,0.10010584]
["bitfinex","BTCUSD",1751339070017,0.98046464,107250.0,107240.0,0.10010584]
["bitfinex","BTCUSD",1751339073155,1.23116016,107250.0,107240.0,0.10010584]
["bitfinex","BTCUSD",1751339073876,1.24570101,107250.0,107240.0,0.06800584]
["bitfinex","BTCUSD",1751339074341,1.24566101,107250.0,107240.0,0.06800584]
["bitfinex","BTCUSD",1751339074554,1.24566101,107250.0,107240.0,0.09860584]
["bitfinex","BTCUSD",1751339076017,1.24566101,107250.0,107240.0,0.05248584]
["bitfinex","BTCUSD",1751339076258,1.26196101,107250.0,107240.0,0.06800584]
["bitfinex","BTCUSD",1751339076473,1.09446101,107250.0,107240.0,0.06800584]
["bitfinex","BTCUSD",1751339076693,0.99496549,107250.0,107240.0,0.06800584]
["bitfinex","BTCUSD",1751339076896,0.99496549,107250.0,107240.0,0.09990584]
["bitfinex","BTCUSD",1751339079473,0.74426997,107250.0,107240.0,0.09990584]
["bitfinex","BTCUSD",1751339079682,0.99496549,107250.0,107240.0,0.05378584]
["bitfinex","BTCUSD",1751339079889,0.99496549,107250.0,107240.0,0.09990584]
["bitfinex","BTCUSD",1751339081218,0.96694249,107250.0,107240.0,0.09990584]
["bitfinex","BTCUSD",1751339082919,0.96172564,107250.0,107240.0,0.29572811]
["bitfinex","BTCUSD",1751339083771,0.81984938,107250.0,107240.0,0.30505272]
["bitfinex","BTCUSD",1751339083979,0.96404938,107250.0,107240.0,0.31337725]
["bitfinex","BTCUSD",1751339084178,0.98631783,107250.0,107240.0,0.31337725]
["bitfinex","BTCUSD",1751339084382,0.98731783,107250.0,107240.0,0.31337725]
["bitfinex","BTCUSD",1751339084607,0.98731783,107250.0,107240.0,0.28540341]
["bitfinex","BTCUSD",1751339084819,0.97799409,107250.0,107240.0,0.29472828]
["bitfinex","BTCUSD",1751339085432,0.97799409,107250.0,107240.0,0.30405307]
["bitfinex","BTCUSD",1751339085652,0.97799409,107250.0,107240.0,0.31337777]
["bitfinex","BTCUSD",1751339085848,0.97999409,107250.0,107240.0,0.31437777]
["bitfinex","BTCUSD",1751339086257,0.98652349,107250.0,107240.0,0.31437777]
["bitfinex","BTCUSD",1751339087288,0.73582797,107250.0,107240.0,0.30505307]
["bitfinex","BTCUSD",1751339087501,0.95493104,107250.0,107240.0,0.30505307]
["bitfinex","BTCUSD",1751339087711,0.97719949,107250.0,107240.0,0.30505307]
["bitfinex","BTCUSD",1751339087925,0.97719949,107250.0,107240.0,0.05378584]
["bitfinex","BTCUSD",1751339088154,0.97719949,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339088988,0.72650397,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339089205,0.95493104,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339089423,0.97719949,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339092814,1.22789501,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339094165,1.22789501,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339094372,1.25939501,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339096942,1.24369501,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339097148,0.97719949,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339097350,0.82599949,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339097558,0.98652349,107250.0,107240.0,0.25446341]
["bitfinex","BTCUSD",1751339099710,0.98652349,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339100971,1.23721901,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339101812,0.98652349,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339102012,1.23721901,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339102621,1.23721901,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339102836,1.26911901,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339103041,1.37641994,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339103279,1.40421479,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339103505,1.31145471,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339104418,1.00130434,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339104821,1.02909919,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339105720,0.65498567,107250.0,107240.0,0.26378828]
["bitfinex","BTCUSD",1751339105940,0.98115019,107250.0,107240.0,0.08346584]
["bitfinex","BTCUSD",1751339106164,1.00341864,107250.0,107240.0,0.29578828]
["bitfinex","BTCUSD",1751339106830,0.99409464,107250.0,107240.0,0.09996584]
["bitfinex","BTCUSD",1751339107071,0.99409464,107250.0,107240.0,0.25446341]
["bitfinex","BTCUSD",1751339107297,0.99409464,107250.0,107240.0,0.30421307]
["bitfinex","BTCUSD",1751339107512,0.99409464,107250.0,107240.0,0.29488828]
["bitfinex","BTCUSD",1751339109478,0.99409464,107250.0,107240.0,0.28556341]
["bitfinex","BTCUSD",1751339111728,0.99409464,107250.0,107240.0,0.29488828]
["bitfinex","BTCUSD",1751339114764,0.97718478,107250.0,107240.0,0.29488828]
["bitfinex","BTCUSD",1751339115215,0.99409464,107250.0,107240.0,0.29488828]
["bitfinex","BTCUSD",1751339116380,0.99405464,107250.0,107240.0,0.29488828]
["bitfinex","BTCUSD",1751339118904,0.54018379,107250.0,107240.0,0.30421307]
["bitfinex","BTCUSD",1751339119124,0.54018379,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339119125,0.52889575,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339119341,0.53821949,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339119602,0.52889575,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339119817,0.51957218,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339120054,0.52236644,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339120274,0.51304278,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339120500,0.52236635,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339120713,0.53169009,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339121362,0.38037009,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339122192,0.64776076,107250.0,107240.0,0.32326187]
["bitfinex","BTCUSD",1751339122848,0.63843702,107250.0,107240.0,0.41602195]
["bitfinex","BTCUSD",1751339123021,0.64776068,107250.0,107240.0,0.41602195]
["bitfinex","BTCUSD",1751339123266,0.65708451,107250.0,107240.0,0.41602195]
["bitfinex","BTCUSD",1751339123691,0.67399437,107250.0,107240.0,0.41602195]
["bitfinex","BTCUSD",1751339124278,0.64776068,107250.0,107240.0,0.41602195]
["bitfinex","BTCUSD",1751339125047,0.65708451,107250.0,107240.0,0.41602195]
["bitfinex","BTCUSD",1751339126532,0.86047525,107250.0,107240.0,0.40669768]
["bitfinex","BTCUSD",1751339126658,0.86047577,107250.0,107240.0,0.41602203]
["bitfinex","BTCUSD",1751339126857,0.86047577,107250.0,107240.0,0.40669768]
["bitfinex","BTCUSD",1751339127059,0.84182854,107250.0,107240.0,0.37519785]
["bitfinex","BTCUSD",1751339127360,0.84182854,107250.0,107240.0,0.39384682]
["bitfinex","BTCUSD",1751339127580,0.82491868,107250.0,107240.0,0.39384682]
["bitfinex","BTCUSD",1751339127784,0.82510461,107250.0,107240.0,0.36587298]
["bitfinex","BTCUSD",1751339128072,0.82510461,107250.0,107240.0,0.38452212]
["bitfinex","BTCUSD",1751339128279,0.80819475,107250.0,107240.0,0.39384656]
["bitfinex","BTCUSD",1751339128478,0.62930043,107250.0,107240.0,0.39384656]
["bitfinex","BTCUSD",1751339128728,0.62930008,107250.0,107240.0,0.42534604]
["bitfinex","BTCUSD",1751339128945,0.638624,107250.0,107240.0,0.42534604]
["bitfinex","BTCUSD",1751339129271,0.61239022,107250.0,107240.0,0.42534604]
["bitfinex","BTCUSD",1751339129473,0.62930008,107250.0,107240.0,0.42534604]
["bitfinex","BTCUSD",1751339129663,0.638624,107250.0,107240.0,0.42534604]
["bitfinex","BTCUSD",1751339130274,0.638624,107250.0,107240.0,0.42534612]
["bitfinex","BTCUSD",1751339130690,0.638624,107250.0,107240.0,0.57662612]
["bitfinex","BTCUSD",1751339131603,0.638624,107250.0,107240.0,0.57662569]
["bitfinex","BTCUSD",1751339131833,0.82510418,107250.0,107240.0,0.53305263]
["bitfinex","BTCUSD",1751339132036,0.82510418,107250.0,107240.0,0.51715297]
["bitfinex","BTCUSD",1751339132239,0.81578061,107250.0,107240.0,0.51715297]
["bitfinex","BTCUSD",1751339133225,0.81578061,107250.0,107240.0,0.5264775]
["bitfinex","BTCUSD",1751339134331,0.83168061,107250.0,107240.0,0.20838341]
["bitfinex","BTCUSD",1751339134565,0.82913286,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339134769,1.0797996,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339134971,0.82913286,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339135942,1.0797996,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339136159,1.0797996,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339137293,0.82913286,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339138456,1.0797996,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339140110,0.57846612,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339140316,0.82913286,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339140519,0.85143483,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339140952,0.82913286,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339141357,0.85143615,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339142532,0.879457,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339144852,0.879457,107250.0,107240.0,0.25454341]
["bitfinex","BTCUSD",1751339145026,0.851437,107250.0,107240.0,0.25454341]
["bitfinex","BTCUSD",1751339145492,0.879457,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339145952,1.13012374,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339146158,1.13665831,107250.0,107240.0,0.06804584]
["bitfinex","BTCUSD",1751339147247,1.13665831,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339147467,1.15119916,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339147683,1.30239916,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339149688,1.30239937,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339154520,1.39515945,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339157819,0.89382597,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339158019,1.42879463,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339173284,1.4566748,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339174395,1.45356249,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339174602,1.45342262,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339175468,1.45382262,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339177891,1.42036862,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339180168,1.39226413,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339193177,1.39226924,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339195228,1.24106924,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339195449,1.39226924,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339204901,1.24106924,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339205133,1.39226924,107250.0,107240.0,0.06796584]
["bitfinex","BTCUSD",1751339208042,1.24106924,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339208253,1.39226924,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339215135,1.24106924,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339215340,1.39222924,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339217109,1.20906924,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339217315,1.01671183,107250.0,107240.0,0.05318584]
["bitfinex","BTCUSD",1751339219877,1.26746916,107250.0,107240.0,0.05318584]
["bitfinex","BTCUSD",1751339223245,0.98526112,107250.0,107240.0,0.23968341]
["bitfinex","BTCUSD",1751339223425,1.00217098,107250.0,107240.0,0.05318584]
["bitfinex","BTCUSD",1751339224090,1.26746916,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339224212,1.67894132,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339224423,2.02894132,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339224631,2.15106115,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339225456,2.15006115,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339225757,2.20881292,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339226904,2.20681292,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339227371,2.302573,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339227588,2.299573,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339227806,2.302573,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339228011,2.20981292,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339228421,2.15406115,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339231422,2.20981292,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339233400,1.45754093,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339233600,2.20981292,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339234428,2.20906697,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339239439,2.1533152,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339239657,2.24607528,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339239874,2.30182705,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339240823,2.20906697,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339251372,2.17191222,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339257434,2.23191222,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339265907,1.47964023,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339266104,2.23191222,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339269356,2.3246723,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339269543,2.23191222,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339272161,1.98115489,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339275102,2.23191222,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339275656,1.98115489,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339275857,1.81499489,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339276213,1.95035489,107250.0,107240.0,0.05268584]
["bitfinex","BTCUSD",1751339276421,1.98754357,107250.0,107240.0,0.05268584]
["bitfinex","BTCUSD",1751339276574,1.21150025,107250.0,107240.0,0.05268584]
["bitfinex","BTCUSD",1751339276782,1.21150025,107250.0,107240.0,0.24850828]
["bitfinex","BTCUSD",1751339276783,0.38414976,107250.0,107240.0,0.24850828]
["bitfinex","BTCUSD",1751339276945,0.06885284,107250.0,107240.0,0.27648178]
["bitfinex","BTCUSD",1751339277181,0.0064,107250.0,107240.0,0.61999919]
["bitfinex","BTCUSD",1751339277379,0.0064,107250.0,107240.0,0.87075652]
["bitfinex","BTCUSD",1751339277605,0.0064,107250.0,107240.0,0.61999919]
["bitfinex","BTCUSD",1751339278072,0.0034,107250.0,107240.0,0.61999919]
["bitfinex","BTCUSD",1751339278490,0.0014,107250.0,107240.0,0.62099919]
["bitfinex","BTCUSD",1751339278913,0.0024,107250.0,107240.0,0.62199919]
["bitfinex","BTCUSD",1751339279340,0.0034,107250.0,107240.0,0.62299919]
["bitfinex","BTCUSD",1751339282963,0.0034,107250.0,107240.0,0.37224186]
["bitfinex","BTCUSD",1751339283194,0.0034,107250.0,107240.0,0.62299919]
["bitfinex","BTCUSD",1751339285023,0.01272322,107250.0,107240.0,0.62299919]
["bitfinex","BTCUSD",1751339285383,0.01272322,107250.0,107240.0,0.77419919]
["bitfinex","BTCUSD",1751339286936,0.0034,107250.0,107240.0,0.77419919]
["bitfinex","BTCUSD",1751339287358,0.0034,107250.0,107240.0,0.99819919]
["bitfinex","BTCUSD",1751339287597,0.0034,107250.0,107240.0,1.24895652]
["bitfinex","BTCUSD",1751339291187,0.0034,107250.0,107240.0,0.99819919]
["bitfinex","BTCUSD",1751339292779,0.0034,107250.0,107240.0,1.24895652]
["bitfinex","BTCUSD",1751339296878,0.0034,107250.0,107240.0,0.99819919]
["bitfinex","BTCUSD",1751339300027,0.0034,107250.0,107240.0,1.01472164]
["bitfinex","BTCUSD",1751339305387,0.0034,107250.0,107240.0,0.74744186]
["bitfinex","BTCUSD",1751339308436,0.0034,107250.0,107240.0,0.79340186]
["bitfinex","BTCUSD",1751339308645,0.0034,107250.0,107240.0,1.06068164]
["bitfinex","BTCUSD",1751339309322,0.0034,107250.0,107240.0,0.79340186]
["bitfinex","BTCUSD",1751339311003,0.0034,107250.0,107240.0,1.06068164]
["bitfinex","BTCUSD",1751339312292,0.0024,107250.0,107240.0,1.05968164]
["bitfinex","BTCUSD",1751339312726,0.0004,107250.0,107240.0,1.05768164]
["bitfinex","BTCUSD",1751339312935,0.0024,107250.0,107240.0,1.06468164]
["bitfinex","BTCUSD",1751339316004,0.0024,107250.0,107240.0,2.13884365]
["bitfinex","BTCUSD",1751339316217,0.0024,107250.0,107240.0,1.89956987]
["bitfinex","BTCUSD",1751339316426,0.0024,107250.0,107240.0,1.89952987]
["bitfinex","BTCUSD",1751339316858,0.0014,107250.0,107240.0,1.89452987]
["bitfinex","BTCUSD",1751339317063,0.0024,107250.0,107240.0,1.89952987]
["bitfinex","BTCUSD",1751339317270,0.0024,107250.0,107240.0,1.89452987]
["bitfinex","BTCUSD",1751339317271,0.0014,107250.0,107240.0,1.89452987]
["bitfinex","BTCUSD",1751339317485,0.0004,107250.0,107240.0,1.89252987]
["bitfinex","BTCUSD",1751339317690,0.0024,107250.0,107240.0,1.80933778]
["bitfinex","BTCUSD",1751339318138,0.0024,107250.0,107240.0,1.81033778]
["bitfinex","BTCUSD",1751339318583,0.0024,107250.0,107240.0,1.80933778]
["bitfinex","BTCUSD",1751339319003,0.0034,107250.0,107240.0,1.81333778]
["bitfinex","BTCUSD",1751339321978,0.0034,107250.0,107240.0,2.04704158]
["bitfinex","BTCUSD",1751339323530,0.0034,107250.0,107240.0,2.01903558]
["bitfinex","BTCUSD",1751339323744,0.0034,107250.0,107240.0,2.02276958]
["bitfinex","BTCUSD",1751339326093,0.0034,107250.0,107240.0,1.468052]
["bitfinex","BTCUSD",1751339326305,0.0034,107250.0,107240.0,1.40316186]
["bitfinex","BTCUSD",1751339326534,0.0034,107250.0,107240.0,1.68674379]
["bitfinex","BTCUSD",1751339326689,0.0034,107250.0,107240.0,1.70224379]
["bitfinex","BTCUSD",1751339329131,0.0034,107250.0,107240.0,1.20604186]
["bitfinex","BTCUSD",1751339329340,0.25389179,107250.0,107240.0,0.91208186]
["bitfinex","BTCUSD",1751339329543,0.28549179,107250.0,107240.0,1.06316186]
["bitfinex","BTCUSD",1751339329964,0.30234868,107250.0,107240.0,1.06316186]
["bitfinex","BTCUSD",1751339330577,0.035,107250.0,107240.0,1.06316186]
["bitfinex","BTCUSD",1751339331236,0.035,107250.0,107240.0,0.76856186]
["bitfinex","BTCUSD",1751339336129,0.31167208,107250.0,107240.0,0.54346836]
["bitfinex","BTCUSD",1751339336320,0.30234868,107250.0,107240.0,0.76856195]
["bitfinex","BTCUSD",1751339336917,0.30234868,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339336918,0.30034868,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339337301,0.30134868,107250.0,107240.0,0.76456195]
["bitfinex","BTCUSD",1751339337609,0.30034868,107250.0,107240.0,0.76056195]
["bitfinex","BTCUSD",1751339337791,0.30134868,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339341057,0.3106719,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339341257,0.30134868,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339345007,0.034,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339345892,0.30134868,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339351070,0.31999539,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339351311,0.3106719,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339351525,0.30134868,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339351728,0.3106719,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339351946,0.29396194,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339352171,0.28463872,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339358596,0.29396194,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339358822,0.30328525,107250.0,107240.0,0.61148195]
["bitfinex","BTCUSD",1751339359036,0.30328525,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339359037,0.32193247,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339359677,0.33125613,107250.0,107240.0,0.76256195]
["bitfinex","BTCUSD",1751339359883,0.50841378,107250.0,107240.0,0.76256212]
["bitfinex","BTCUSD",1751339360952,0.24845106,107250.0,107240.0,0.62080639]
["bitfinex","BTCUSD",1751339361164,0.5084137,107250.0,107240.0,0.77188639]
["bitfinex","BTCUSD",1751339361374,0.5177377,107250.0,107240.0,0.77188639]
["bitfinex","BTCUSD",1751339361556,0.5177377,107250.0,107240.0,0.76256212]
["bitfinex","BTCUSD",1751339361764,0.49909065,107250.0,107240.0,0.76256212]
["bitfinex","BTCUSD",1751339362885,0.49909065,107250.0,107240.0,0.77188647]
["bitfinex","BTCUSD",1751339363486,0.50839887,107250.0,107240.0,0.77188647]
["bitfinex","BTCUSD",1751339365527,0.50839887,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339365528,0.31260926,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339365942,0.321933,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339366143,0.31260926,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339367514,0.04332331,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339367726,0.0024,107250.0,107240.0,1.09717583]
["bitfinex","BTCUSD",1751339367936,0.0024,107250.0,107240.0,1.37881455]
["bitfinex","BTCUSD",1751339368140,0.0024,107250.0,107240.0,1.12817583]
["bitfinex","BTCUSD",1751339369692,0.0024,107250.0,107240.0,1.09717583]
["bitfinex","BTCUSD",1751339369897,0.0024,107250.0,107240.0,0.84653711]
["bitfinex","BTCUSD",1751339373749,0.0024,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339380945,0.0188,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339381170,0.0024,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339381846,0.0353,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339381986,0.31190321,107250.0,107240.0,0.77188587]
["bitfinex","BTCUSD",1751339382395,0.32122669,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339384596,0.32122661,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339385037,0.31190321,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339385443,0.32122661,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339385643,0.31190321,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339385851,0.32122661,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339386671,0.31190321,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339387704,0.30257999,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339389290,0.32122669,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339389466,0.31190321,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339391256,0.30257999,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339391879,0.28592801,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339392084,0.29525123,107250.0,107240.0,0.77184587]
["bitfinex","BTCUSD",1751339392317,0.30457471,107250.0,107240.0,0.54784587]
["bitfinex","BTCUSD",1751339392575,0.30457471,107250.0,107240.0,0.39680587]
["bitfinex","BTCUSD",1751339392779,0.31389828,107250.0,107240.0,0.54784587]
["bitfinex","BTCUSD",1751339392995,0.32322202,107250.0,107240.0,0.54784587]
["bitfinex","BTCUSD",1751339393206,0.51902681,107250.0,107240.0,0.31346828]
["bitfinex","BTCUSD",1751339393422,0.74168403,107250.0,107240.0,0.16364592]
["bitfinex","BTCUSD",1751339393634,0.74168403,107250.0,107240.0,0.31468592]
["bitfinex","BTCUSD",1751339393856,0.77525135,107250.0,107240.0,0.31468592]
["bitfinex","BTCUSD",1751339394277,0.77525135,107250.0,107240.0,0.16364592]
["bitfinex","BTCUSD",1751339394485,0.77525135,107250.0,107240.0,0.07088584]
["bitfinex","BTCUSD",1751339397091,0.78445513,107250.0,107240.0,0.07088584]
["bitfinex","BTCUSD",1751339402898,0.80136499,107250.0,107240.0,0.07088584]
["bitfinex","BTCUSD",1751339405107,1.14136499,107250.0,107240.0,0.02488584]
["bitfinex","BTCUSD",1751339405321,1.18374517,107250.0,107240.0,0.02488584]
["bitfinex","BTCUSD",1751339405529,1.20600259,107250.0,107240.0,0.02488584]
["bitfinex","BTCUSD",1751339405753,1.23402459,107250.0,107240.0,0.02488584]
["bitfinex","BTCUSD",1751339405964,1.23302459,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339406175,1.21076717,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339406437,1.21376717,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339406672,1.18492784,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339406891,1.18192784,107250.0,107240.0,0.02088584]
["bitfinex","BTCUSD",1751339407767,1.18492784,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339407976,1.18492784,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339407977,1.18992784,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339410053,1.21771967,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339415234,1.21739332,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339415854,1.18404414,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339420500,1.14171146,107250.0,107240.0,0.03221071]
["bitfinex","BTCUSD",1751339420729,1.28346763,107250.0,107240.0,0.03221071]
["bitfinex","BTCUSD",1751339420945,1.28346763,107250.0,107240.0,0.22803289]
["bitfinex","BTCUSD",1751339421155,1.28346763,107250.0,107240.0,0.21870828]
["bitfinex","BTCUSD",1751339421785,1.27846763,107250.0,107240.0,0.21770828]
["bitfinex","BTCUSD",1751339421972,1.31182531,107250.0,107240.0,0.21770828]
["bitfinex","BTCUSD",1751339422178,1.31482531,107250.0,107240.0,0.21870828]
["bitfinex","BTCUSD",1751339422383,1.31182531,107250.0,107240.0,0.21770828]
["bitfinex","BTCUSD",1751339422592,1.30250131,107250.0,107240.0,0.02188584]
["bitfinex","BTCUSD",1751339422831,1.30450131,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339423452,1.30450131,107250.0,107240.0,0.20938341]
["bitfinex","BTCUSD",1751339424085,1.30450131,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339426497,0.76966947,107250.0,107240.0,0.02288584]
["bitfinex","BTCUSD",1751339426714,1.30450131,107250.0,107240.0,0.21870811]
["bitfinex","BTCUSD",1751339426917,1.33247271,107250.0,107240.0,0.22803255]
["bitfinex","BTCUSD",1751339427130,1.05573322,107250.0,107240.0,0.21870811]
["bitfinex","BTCUSD",1751339427674,1.32314914,107250.0,107240.0,0.21855283]
["bitfinex","BTCUSD",1751339427884,1.30623928,107250.0,107240.0,0.21855283]
["bitfinex","BTCUSD",1751339428095,1.05573322,107250.0,107240.0,0.218553]
["bitfinex","BTCUSD",1751339428301,1.04640939,107250.0,107240.0,0.218553]
["bitfinex","BTCUSD",1751339429380,1.03708539,107250.0,107240.0,0.218553]
["bitfinex","BTCUSD",1751339429597,1.30450131,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339430625,1.30450131,107250.0,107240.0,0.21855292]
["bitfinex","BTCUSD",1751339431038,1.03708539,107250.0,107240.0,0.20922813]
["bitfinex","BTCUSD",1751339431204,0.99659945,107250.0,107240.0,0.21855283]
["bitfinex","BTCUSD",1751339431410,1.01350931,107250.0,107240.0,0.20922813]
["bitfinex","BTCUSD",1751339431569,1.28092523,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339432041,1.28092523,107250.0,107240.0,0.20922813]
["bitfinex","BTCUSD",1751339432200,1.29712523,107250.0,107240.0,0.20922813]
["bitfinex","BTCUSD",1751339432608,1.02970931,107250.0,107240.0,0.20922813]
["bitfinex","BTCUSD",1751339432819,1.29712523,107250.0,107240.0,0.20922813]
["bitfinex","BTCUSD",1751339433248,1.29712523,107250.0,107240.0,0.218553]
["bitfinex","BTCUSD",1751339433688,1.31242523,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339435753,1.31242523,107250.0,107240.0,0.218553]
["bitfinex","BTCUSD",1751339436208,1.31242523,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339440181,0.97498493,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339440396,0.97498493,107250.0,107240.0,0.3759618]
["bitfinex","BTCUSD",1751339440397,0.63113679,107250.0,107240.0,0.3759618]
["bitfinex","BTCUSD",1751339440627,0.63113679,107250.0,107240.0,0.357313]
["bitfinex","BTCUSD",1751339440628,0.85317388,107250.0,107240.0,0.357313]
["bitfinex","BTCUSD",1751339440838,0.86249788,107250.0,107240.0,0.37596205]
["bitfinex","BTCUSD",1751339441085,0.6760177,107250.0,107240.0,0.37596205]
["bitfinex","BTCUSD",1751339441518,0.6666937,107250.0,107240.0,0.37596205]
["bitfinex","BTCUSD",1751339441779,0.6666937,107250.0,107240.0,0.3852864]
["bitfinex","BTCUSD",1751339441780,0.67621669,107250.0,107240.0,0.3852864]
["bitfinex","BTCUSD",1751339441993,0.68554061,107250.0,107240.0,0.3852864]
["bitfinex","BTCUSD",1751339442443,0.65736987,107250.0,107240.0,0.39461067]
["bitfinex","BTCUSD",1751339442635,0.64046001,107250.0,107240.0,0.39461067]
["bitfinex","BTCUSD",1751339442843,0.64046001,107250.0,107240.0,0.3852864]
["bitfinex","BTCUSD",1751339442844,0.66669379,107250.0,107240.0,0.3852864]
["bitfinex","BTCUSD",1751339443520,0.66669379,107250.0,107240.0,0.37596205]
["bitfinex","BTCUSD",1751339443954,0.64994022,107250.0,107240.0,0.37596205]
["bitfinex","BTCUSD",1751339444164,0.64994022,107250.0,107240.0,0.3852864]
["bitfinex","BTCUSD",1751339444440,0.64994022,107250.0,107240.0,0.37596205]
["bitfinex","BTCUSD",1751339444837,0.8364204,107250.0,107240.0,0.37596205]
["bitfinex","BTCUSD",1751339445068,0.8364204,107250.0,107240.0,0.37596214]
["bitfinex","BTCUSD",1751339445476,0.8364204,107250.0,107240.0,0.38528658]
["bitfinex","BTCUSD",1751339445713,0.63303036,107250.0,107240.0,0.38528658]
["bitfinex","BTCUSD",1751339445926,0.67795722,107250.0,107240.0,0.39461093]
["bitfinex","BTCUSD",1751339446134,0.67795722,107250.0,107240.0,0.38528658]
["bitfinex","BTCUSD",1751339446340,0.68728122,107250.0,107240.0,0.38528658]
["bitfinex","BTCUSD",1751339446548,0.8702147,107250.0,107240.0,0.36663761]
["bitfinex","BTCUSD",1751339446966,0.8702147,107250.0,107240.0,0.357313]
["bitfinex","BTCUSD",1751339447183,0.86786704,107250.0,107240.0,0.34798821]
["bitfinex","BTCUSD",1751339447394,0.87702993,107250.0,107240.0,0.35731308]
["bitfinex","BTCUSD",1751339448290,0.87702993,107250.0,107240.0,0.36663787]
["bitfinex","BTCUSD",1751339448508,0.87702993,107250.0,107240.0,0.37596257]
["bitfinex","BTCUSD",1751339449175,0.87702993,107250.0,107240.0,0.36663787]
["bitfinex","BTCUSD",1751339450152,0.87702993,107250.0,107240.0,0.32063787]
["bitfinex","BTCUSD",1751339450295,0.87702993,107250.0,107240.0,0.36663787]
["bitfinex","BTCUSD",1751339450528,0.61704358,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339450736,1.11836828,107250.0,107240.0,0.06873056]
["bitfinex","BTCUSD",1751339450946,1.14066718,107250.0,107240.0,0.25522813]
["bitfinex","BTCUSD",1751339451123,0.89000483,107250.0,107240.0,0.06873056]
["bitfinex","BTCUSD",1751339451533,1.14066718,107250.0,107240.0,0.06873056]
["bitfinex","BTCUSD",1751339451737,1.14066718,107250.0,107240.0,0.25522813]
["bitfinex","BTCUSD",1751339451940,1.14066718,107250.0,107240.0,0.264553]
["bitfinex","BTCUSD",1751339452257,1.14066718,107250.0,107240.0,0.06873056]
["bitfinex","BTCUSD",1751339452684,0.89000483,107250.0,107240.0,0.06873056]
["bitfinex","BTCUSD",1751339453875,0.89653716,107250.0,107240.0,0.06873056]
["bitfinex","BTCUSD",1751339454671,1.14719951,107250.0,107240.0,0.25522813]
["bitfinex","BTCUSD",1751339455527,1.29891951,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339455719,1.29891951,107250.0,107240.0,0.06913056]
["bitfinex","BTCUSD",1751339457849,1.29891951,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339458046,1.29891951,107250.0,107240.0,0.06913056]
["bitfinex","BTCUSD",1751339468728,1.31346036,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339468945,1.31346036,107250.0,107240.0,0.06913056]
["bitfinex","BTCUSD",1751339471606,1.34180638,107250.0,107240.0,0.06913056]
["bitfinex","BTCUSD",1751339488233,1.34180638,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339488442,1.36969933,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339489086,1.46245941,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339489311,1.91312176,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339490404,1.94831044,107250.0,107240.0,0.02173056]
["bitfinex","BTCUSD",1751339490637,2.02433188,107250.0,107240.0,0.02173056]
["bitfinex","BTCUSD",1751339490857,2.02733188,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339491565,2.02433188,107250.0,107240.0,0.02173056]
["bitfinex","BTCUSD",1751339491969,2.02833188,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339492174,2.00043893,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339492722,1.67375514,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339493309,1.70159994,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339495085,1.00015524,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339495291,1.46429126,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339495696,1.91495361,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339495901,2.04490237,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339497252,2.19490237,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339500868,1.85147994,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339505307,1.81429126,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339505520,1.85147994,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339505743,1.81429126,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339506009,0.9296367,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339506237,0.79393182,107250.0,107240.0,0.0973818]
["bitfinex","BTCUSD",1751339506481,1.30080242,107250.0,107240.0,0.0973818]
["bitfinex","BTCUSD",1751339506700,1.29525652,107250.0,107240.0,0.0973818]
["bitfinex","BTCUSD",1751339506919,1.29525652,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339506920,1.31216638,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339507137,1.34416638,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339507829,1.37778398,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339510434,1.38871892,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339510642,1.37778398,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339511086,1.36087412,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339511310,1.37778398,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339514190,1.53713105,107250.0,107240.0,0.02273056]
["bitfinex","BTCUSD",1751339514397,1.53713105,107250.0,107240.0,0.01773056]
["bitfinex","BTCUSD",1751339514650,1.49838886,107250.0,107240.0,0.01773056]
["bitfinex","BTCUSD",1751339518516,1.49838886,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339518726,1.69838886,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339518931,1.73557754,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339519142,1.97833762,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339519356,2.21796397,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339519564,2.00624459,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339521561,1.99971226,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339523287,2.48511226,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339523492,2.42936049,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339526627,2.33660041,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339526838,2.33360041,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339527245,2.33760041,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339527682,2.34413085,107250.0,107240.0,0.01793056]
["bitfinex","BTCUSD",1751339529488,2.34413085,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339529489,2.34013085,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339529698,2.43489093,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339530541,2.34213085,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339536731,2.19065085,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339536997,2.34309085,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339537672,1.80814855,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339537889,2.30973567,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339541704,2.56052923,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339541911,2.64177286,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339542772,2.3909793,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339543319,2.44673107,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339543732,2.69752463,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339544149,2.64177286,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339544396,2.69752463,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339545072,2.84752463,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339547300,2.81033595,107250.0,107240.0,0.01693056]
["bitfinex","BTCUSD",1751339548164,2.81033595,107250.0,107240.0,0.00759396]
["bitfinex","BTCUSD",1751339548385,0.68582227,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751339548620,1.8026338,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751339548832,1.8249327,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751339549053,1.8529607,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751339549910,1.94972078,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339550779,1.8569607,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339553698,1.7046807,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339553913,1.8570007,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339555188,1.55263629,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339556738,1.80342985,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339556946,1.8879963,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339557621,1.55263629,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339558318,0.89876917,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339558559,1.55259629,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339558781,1.40035629,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339559007,1.40035629,107240.0,107230.0,0.3115407]
["bitfinex","BTCUSD",1751339559008,0.62291408,107240.0,107230.0,0.3115407]
["bitfinex","BTCUSD",1751339559253,0.30800131,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339559491,0.06758622,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339559713,0.6770291,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339560202,0.6750291,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339560421,0.67602901,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339560869,0.65811915,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339561090,0.67502901,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339561522,0.67302901,107240.0,107230.0,0.32976769]
["bitfinex","BTCUSD",1751339561966,0.41391075,107240.0,107230.0,0.33076769]
["bitfinex","BTCUSD",1751339562180,0.41391075,107240.0,107230.0,0.32976769]
["bitfinex","BTCUSD",1751339562393,0.41391075,107240.0,107230.0,0.33276769]
["bitfinex","BTCUSD",1751339562614,0.41491075,107240.0,107230.0,0.33276769]
["bitfinex","BTCUSD",1751339562832,0.42423545,107240.0,107230.0,0.33276769]
["bitfinex","BTCUSD",1751339563022,0.62005781,107240.0,107230.0,0.32344256]
["bitfinex","BTCUSD",1751339563441,0.43356024,107240.0,107230.0,0.32344256]
["bitfinex","BTCUSD",1751339563697,0.42423545,107240.0,107230.0,0.33276769]
["bitfinex","BTCUSD",1751339563881,0.40558622,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339564085,0.3699728,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339564326,0.36064836,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339564520,0.36104836,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339564960,0.37037271,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339565390,0.37969724,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339565806,0.3966071,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339566158,0.37037271,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339566377,0.37969724,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339567016,0.4059318,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339568413,0.37969724,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339569034,0.37969715,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339570750,0.38902168,107240.0,107230.0,0.42552777]
["bitfinex","BTCUSD",1751339571172,0.38902229,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339571437,0.40593215,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339571649,0.38902229,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339571859,0.40593215,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339572628,0.40593206,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339573031,0.40593249,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339573482,0.38902263,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339573688,0.40593249,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339574828,0.36104879,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339575385,0.3703734,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339575583,0.36104844,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339575722,0.37037297,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339576758,0.35172409,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339576967,0.36104844,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339577799,0.36104836,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339578203,0.35172409,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339578534,0.36104836,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339579822,0.3703728,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339581363,0.36104836,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339581563,0.36104827,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339582592,0.37037262,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339582879,0.37969715,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339583222,0.37037262,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339583667,0.37037254,107240.0,107230.0,0.35087653]
["bitfinex","BTCUSD",1751339583868,0.37037254,107240.0,107230.0,0.60154112]
["bitfinex","BTCUSD",1751339584834,0.36104827,107240.0,107230.0,0.60154112]
["bitfinex","BTCUSD",1751339585036,0.35172409,107240.0,107230.0,0.60154112]
["bitfinex","BTCUSD",1751339585263,0.63794734,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339586476,0.63794725,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339586720,0.62103739,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339586930,0.63794725,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339587139,0.64727178,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339587985,0.35172409,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339588198,0.60238868,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339588395,0.61171303,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339588598,0.35172409,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339588812,0.59306459,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339589020,0.3424,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339589251,0.35172418,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339590099,0.36104845,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339590569,0.38906745,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339590959,0.63040777,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339591376,0.37974318,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339591847,0.62108359,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339592065,0.63040777,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339592728,0.370419,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339593181,0.030419,107240.0,107230.0,0.79982112]
["bitfinex","BTCUSD",1751339593419,0.0024,107240.0,107230.0,0.79982112]
["bitfinex","BTCUSD",1751339594303,0.01172409,107240.0,107230.0,0.79982112]
["bitfinex","BTCUSD",1751339594528,0.01172409,107240.0,107230.0,0.54915653]
["bitfinex","BTCUSD",1751339594752,0.26238886,107240.0,107230.0,0.51801653]
["bitfinex","BTCUSD",1751339596242,0.2717133,107240.0,107230.0,0.5086914]
["bitfinex","BTCUSD",1751339596456,0.2717133,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339596457,0.2877133,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339596669,0.29703791,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339596920,0.2877133,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339597357,0.297038,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339597771,0.29703791,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339598253,0.02104871,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339598462,0.26238886,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339599392,0.0024,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339599634,0.25306459,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339599858,0.0024,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339601731,0.25306459,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339603332,0.26238877,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339603769,0.25306459,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339604645,0.26238877,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339604856,0.29036226,107240.0,107230.0,0.51797653]
["bitfinex","BTCUSD",1751339605081,0.49893592,107240.0,107230.0,0.09596008]
["bitfinex","BTCUSD",1751339605288,0.74960051,107240.0,107230.0,0.4064861]
["bitfinex","BTCUSD",1751339605499,0.74960051,107240.0,107230.0,0.4158115]
["bitfinex","BTCUSD",1751339605719,0.91056538,107240.0,107230.0,0.27349681]
["bitfinex","BTCUSD",1751339605961,1.016675,107240.0,107230.0,0.24552062]
["bitfinex","BTCUSD",1751339606172,1.04295689,107240.0,107230.0,0.24552062]
["bitfinex","BTCUSD",1751339607236,1.04295689,107240.0,107230.0,0.19904062]
["bitfinex","BTCUSD",1751339607452,1.04295689,107240.0,107230.0,0.24552062]
["bitfinex","BTCUSD",1751339607667,1.0336321,107240.0,107230.0,0.2455207]
["bitfinex","BTCUSD",1751339608737,1.02430723,107240.0,107230.0,0.2455207]
["bitfinex","BTCUSD",1751339610087,1.02430723,107240.0,107230.0,0.04968]
["bitfinex","BTCUSD",1751339611634,1.02430723,107240.0,107230.0,0.23619496]
["bitfinex","BTCUSD",1751339612279,1.02430723,107240.0,107230.0,0.04968]
["bitfinex","BTCUSD",1751339619618,1.02430723,107240.0,107230.0,0.23619496]
["bitfinex","BTCUSD",1751339620521,1.02430723,107240.0,107230.0,0.04968]
["bitfinex","BTCUSD",1751339624379,1.02430723,107240.0,107230.0,0.23619496]
["bitfinex","BTCUSD",1751339624590,1.02430723,107240.0,107230.0,0.2455207]
["bitfinex","BTCUSD",1751339625227,1.02430723,107240.0,107230.0,0.25484636]
["bitfinex","BTCUSD",1751339625824,1.25834059,107240.0,107230.0,0.25484636]
["bitfinex","BTCUSD",1751339626030,1.25834059,107240.0,107230.0,0.05900574]
["bitfinex","BTCUSD",1751339626238,1.25834059,107240.0,107230.0,0.2455207]
["bitfinex","BTCUSD",1751339626446,1.25834059,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339626657,1.25834059,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339627748,1.07867959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339627966,1.23015959,107240.0,107230.0,0.24536062]
["bitfinex","BTCUSD",1751339628190,1.23015959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339629568,1.23015959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339630638,1.23015959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339631531,0.72868743,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339631741,1.23015959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339632174,1.23011959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339639758,1.23011959,107240.0,107230.0,0.23603496]
["bitfinex","BTCUSD",1751339639974,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339640198,1.23011959,107240.0,107230.0,0.05884574]
["bitfinex","BTCUSD",1751339641289,1.23011959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339642184,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339643270,1.23011959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339644621,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339646299,1.23011959,107240.0,107230.0,0.05884574]
["bitfinex","BTCUSD",1751339646953,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339647177,1.23011959,107240.0,107230.0,0.26401193]
["bitfinex","BTCUSD",1751339647583,1.23011959,107240.0,107230.0,0.27333741]
["bitfinex","BTCUSD",1751339648270,1.23011959,107240.0,107230.0,0.26401193]
["bitfinex","BTCUSD",1751339648409,1.23011959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339650275,1.23011959,107240.0,107230.0,0.23603496]
["bitfinex","BTCUSD",1751339650471,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339650705,1.23011959,107240.0,107230.0,0.25468636]
["bitfinex","BTCUSD",1751339654252,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339654662,1.23011959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339656181,1.23011959,107240.0,107230.0,0.23603496]
["bitfinex","BTCUSD",1751339657562,1.23011959,107240.0,107230.0,0.24536062]
["bitfinex","BTCUSD",1751339658562,1.23011959,107240.0,107230.0,0.23603496]
["bitfinex","BTCUSD",1751339659856,0.72864743,107240.0,107230.0,0.23603496]
["bitfinex","BTCUSD",1751339660071,1.23011959,107240.0,107230.0,0.23603496]
["bitfinex","BTCUSD",1751339660482,1.23011959,107240.0,107230.0,0.25468636]
["bitfinex","BTCUSD",1751339661504,1.23011959,107240.0,107230.0,0.26401193]
["bitfinex","BTCUSD",1751339661710,1.23011959,107240.0,107230.0,0.27333741]
["bitfinex","BTCUSD",1751339663286,1.23944446,107240.0,107230.0,0.27333741]
["bitfinex","BTCUSD",1751339663729,1.23944446,107240.0,107230.0,0.26401193]
["bitfinex","BTCUSD",1751339663905,1.23944446,107240.0,107230.0,0.25468636]
["bitfinex","BTCUSD",1751339664248,1.23944446,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339670040,0.7379723,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339670278,1.23944446,107240.0,107230.0,0.25468627]
["bitfinex","BTCUSD",1751339670489,1.23944446,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339672974,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339679698,1.23011959,107240.0,107230.0,0.05884574]
["bitfinex","BTCUSD",1751339679995,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339683755,0.72864743,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339683954,1.23011959,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339688068,1.23011959,107240.0,107230.0,0.05884574]
["bitfinex","BTCUSD",1751339688591,1.23011959,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339689137,1.25814159,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339689671,1.25814159,107240.0,107230.0,0.2453607]
["bitfinex","BTCUSD",1751339690235,1.25814159,107240.0,107230.0,0.04952]
["bitfinex","BTCUSD",1751339695585,1.25814159,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339700381,0.75666943,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339700611,1.25814159,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339704917,1.25814159,107240.0,107230.0,0.23591496]
["bitfinex","BTCUSD",1751339705343,1.25814159,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339710801,0.75666943,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339711013,1.25814159,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339724793,0.75666943,107240.0,107230.0,0.23591496]
["bitfinex","BTCUSD",1751339725004,1.25814159,107240.0,107230.0,0.2452407]
["bitfinex","BTCUSD",1751339727110,1.25814159,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339729791,1.25814159,107240.0,107230.0,0.2452407]
["bitfinex","BTCUSD",1751339731144,1.25814159,107240.0,107230.0,0.05872574]
["bitfinex","BTCUSD",1751339731347,1.25814159,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339732612,1.25814159,107240.0,107230.0,0.23591496]
["bitfinex","BTCUSD",1751339733042,1.23590586,107240.0,107230.0,0.24524053]
["bitfinex","BTCUSD",1751339733243,1.23590646,107240.0,107230.0,0.2452407]
["bitfinex","BTCUSD",1751339733446,0.7344343,107240.0,107230.0,0.2452407]
["bitfinex","BTCUSD",1751339733657,1.23590646,107240.0,107230.0,0.2452407]
["bitfinex","BTCUSD",1751339734078,1.25100646,107240.0,107230.0,0.2452407]
["bitfinex","BTCUSD",1751339734500,1.25100646,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339734707,1.26660646,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339737310,1.26660646,107240.0,107230.0,0.23591496]
["bitfinex","BTCUSD",1751339738482,1.26660646,107240.0,107230.0,0.0494]
["bitfinex","BTCUSD",1751339740232,1.26660646,107240.0,107230.0,0.23591496]
["bitfinex","BTCUSD",1751339741035,1.26660646,107240.0,107230.0,0.24524053]
["bitfinex","BTCUSD",1751339741235,1.26660646,107240.0,107230.0,0.23591496]
["bitfinex","BTCUSD",1751339741710,1.26660646,107240.0,107230.0,0.2452407]
["bitfinex","BTCUSD",1751339744096,1.26660646,107240.0,107230.0,0.25456636]
["bitfinex","BTCUSD",1751339746511,0.39665621,107240.0,107230.0,0.27321689]
["bitfinex","BTCUSD",1751339746731,0.83384205,107240.0,107230.0,0.38855184]
["bitfinex","BTCUSD",1751339746948,0.83384205,107240.0,107230.0,0.35665184]
["bitfinex","BTCUSD",1751339747161,0.83384205,107240.0,107230.0,0.37530237]
["bitfinex","BTCUSD",1751339747589,0.83384205,107240.0,107230.0,0.34732644]
["bitfinex","BTCUSD",1751339747804,0.83384205,107240.0,107230.0,0.35665184]
["bitfinex","BTCUSD",1751339748170,0.8245177,107240.0,107230.0,0.35665184]
["bitfinex","BTCUSD",1751339748376,0.57378162,107240.0,107230.0,0.36597715]
["bitfinex","BTCUSD",1751339748604,1.07525378,107240.0,107230.0,0.36597715]
["bitfinex","BTCUSD",1751339749177,1.07525378,107240.0,107230.0,0.35665184]
["bitfinex","BTCUSD",1751339749178,1.06592925,107240.0,107230.0,0.35665184]
["bitfinex","BTCUSD",1751339751047,1.06592925,107240.0,107230.0,0.31045184]
["bitfinex","BTCUSD",1751339751257,1.05660446,107240.0,107230.0,0.35657201]
["bitfinex","BTCUSD",1751339751871,1.05660446,107240.0,107230.0,0.36589749]
["bitfinex","BTCUSD",1751339755027,1.06357959,107240.0,107230.0,0.14208008]
["bitfinex","BTCUSD",1751339755241,1.06357959,107240.0,107230.0,0.32859504]
["bitfinex","BTCUSD",1751339755447,1.07917959,107240.0,107230.0,0.14208008]
["bitfinex","BTCUSD",1751339755664,1.07917959,107240.0,107230.0,0.32859504]
["bitfinex","BTCUSD",1751339756093,1.07917959,107240.0,107230.0,0.33792078]
["bitfinex","BTCUSD",1751339756307,1.07917959,107240.0,107230.0,0.34724644]
["bitfinex","BTCUSD",1751339758796,1.07917959,107240.0,107230.0,0.14208008]
["bitfinex","BTCUSD",1751339759007,1.07917959,107240.0,107230.0,0.32859504]
["bitfinex","BTCUSD",1751339759177,1.07917959,107240.0,107230.0,0.33792078]
["bitfinex","BTCUSD",1751339759626,1.23037959,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339759832,1.58370594,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339760033,1.50991876,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339760437,1.53794276,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339761206,1.53794276,107240.0,107230.0,0.04932]
["bitfinex","BTCUSD",1751339761429,2.69745193,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339761643,3.33285193,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339761846,3.49063066,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339762048,3.48963066,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339762277,3.45247707,107240.0,107230.0,0.0032]
["bitfinex","BTCUSD",1751339762593,3.49063066,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751339762794,3.52151737,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339763233,3.51651737,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751339763364,3.50360751,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339763730,3.52051737,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339764346,1.90643095,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339764553,2.64756434,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339764767,2.65056434,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339765207,1.9329184,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339765420,1.3688946,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339765636,0.28262466,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751339765836,0.28262466,107240.0,107230.0,0.27169194]
["bitfinex","BTCUSD",1751339765837,0.49889186,107240.0,107230.0,0.27169194]
["bitfinex","BTCUSD",1751339766111,1.08683007,107240.0,107230.0,0.08517698]
["bitfinex","BTCUSD",1751339766323,1.08683007,107240.0,107230.0,0.27169194]
["bitfinex","BTCUSD",1751339766532,0.74683007,107240.0,107230.0,0.27169194]
["bitfinex","BTCUSD",1751339766747,0.73630359,107240.0,107230.0,0.27069194]
["bitfinex","BTCUSD",1751339766960,0.57483143,107240.0,107230.0,0.27069194]
["bitfinex","BTCUSD",1751339767175,1.07630359,107240.0,107230.0,0.27069194]
["bitfinex","BTCUSD",1751339767389,1.06039373,107240.0,107230.0,0.27269194]
["bitfinex","BTCUSD",1751339767600,1.07730359,107240.0,107230.0,0.27269194]
["bitfinex","BTCUSD",1751339767804,1.22850359,107240.0,107230.0,0.27269194]
["bitfinex","BTCUSD",1751339767990,0.99447012,107240.0,107230.0,0.27269194]
["bitfinex","BTCUSD",1751339768368,0.99447012,107240.0,107230.0,0.2820176]
["bitfinex","BTCUSD",1751339768795,0.99147012,107240.0,107230.0,0.2820176]
["bitfinex","BTCUSD",1751339768985,0.99147012,107240.0,107230.0,0.291343]
["bitfinex","BTCUSD",1751339769240,0.96344612,107240.0,107230.0,0.29134317]
["bitfinex","BTCUSD",1751339770193,0.96444612,107240.0,107230.0,0.29234317]
["bitfinex","BTCUSD",1751339770864,0.96444612,107240.0,107230.0,0.21769193]
["bitfinex","BTCUSD",1751339771801,0.96444612,107240.0,107230.0,0.22701733]
["bitfinex","BTCUSD",1751339771802,0.79633626,107240.0,107230.0,0.22701733]
["bitfinex","BTCUSD",1751339772020,0.79633626,107240.0,107230.0,0.21769193]
["bitfinex","BTCUSD",1751339772717,0.79633626,107240.0,107230.0,0.22701741]
["bitfinex","BTCUSD",1751339773368,0.52889757,107240.0,107230.0,0.23634281]
["bitfinex","BTCUSD",1751339773640,0.01930986,107240.0,107230.0,0.77974097]
["bitfinex","BTCUSD",1751339773866,0.0024,107240.0,107230.0,0.85439221]
["bitfinex","BTCUSD",1751339774092,0.0024,107240.0,107230.0,0.58695352]
["bitfinex","BTCUSD",1751339774529,0.0024,107240.0,107230.0,0.58595352]
["bitfinex","BTCUSD",1751339774767,0.0004,107240.0,107230.0,0.58395352]
["bitfinex","BTCUSD",1751339774956,0.0024,107240.0,107230.0,0.58895352]
["bitfinex","BTCUSD",1751339775661,0.0024,107240.0,107230.0,0.51430228]
["bitfinex","BTCUSD",1751339775883,0.0024,107240.0,107230.0,0.52344106]
["bitfinex","BTCUSD",1751339780711,0.0024,107240.0,107230.0,0.63967975]
["bitfinex","BTCUSD",1751339780937,0.0024,107240.0,107230.0,0.83691975]
["bitfinex","BTCUSD",1751339781869,0.0024,107240.0,107230.0,0.63967975]
["bitfinex","BTCUSD",1751339782084,0.0024,107240.0,107230.0,0.83691975]
["bitfinex","BTCUSD",1751339788211,0.0024,107240.0,107230.0,0.63967975]
["bitfinex","BTCUSD",1751339788420,0.0024,107240.0,107230.0,0.83691975]
["bitfinex","BTCUSD",1751339789783,0.0024,107240.0,107230.0,0.63967975]
["bitfinex","BTCUSD",1751339789964,0.0024,107240.0,107230.0,0.83691975]
["bitfinex","BTCUSD",1751339791270,0.0024,107240.0,107230.0,0.83687975]
["bitfinex","BTCUSD",1751339800699,0.0024,107240.0,107230.0,0.9014206]
["bitfinex","BTCUSD",1751339801352,0.0024,107240.0,107230.0,1.1960206]
["bitfinex","BTCUSD",1751339802193,0.0014,107240.0,107230.0,1.1920206]
["bitfinex","BTCUSD",1751339802662,0.0024,107240.0,107230.0,1.1970206]
["bitfinex","BTCUSD",1751339803118,0.0034,107240.0,107230.0,1.2010206]
["bitfinex","BTCUSD",1751339803549,0.0034,107240.0,107230.0,1.2047556]
["bitfinex","BTCUSD",1751339806190,0.0034,107240.0,107230.0,0.93731691]
["bitfinex","BTCUSD",1751339806406,0.0034,107240.0,107230.0,1.2047556]
["bitfinex","BTCUSD",1751339814334,0.0034,107240.0,107230.0,0.93731691]
["bitfinex","BTCUSD",1751339814569,0.0034,107240.0,107230.0,1.2047556]
["bitfinex","BTCUSD",1751339818438,0.0034,107240.0,107230.0,1.1727556]
["bitfinex","BTCUSD",1751339819094,0.0034,107240.0,107230.0,1.1886556]
["bitfinex","BTCUSD",1751339819982,0.0034,107240.0,107230.0,1.1727556]
["bitfinex","BTCUSD",1751339821974,0.0034,107240.0,107230.0,1.40640777]
["bitfinex","BTCUSD",1751339823485,0.0034,107240.0,107230.0,1.63032777]
["bitfinex","BTCUSD",1751339829852,0.0034,107240.0,107230.0,1.62659277]
["bitfinex","BTCUSD",1751339834105,0.0192,107240.0,107230.0,1.37604734]
["bitfinex","BTCUSD",1751339834338,0.0342,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339836701,0.0342,107240.0,107230.0,1.01682649]
["bitfinex","BTCUSD",1751339837753,0.0342,107240.0,107230.0,1.11507649]
["bitfinex","BTCUSD",1751339837954,0.0342,107240.0,107230.0,1.01682649]
["bitfinex","BTCUSD",1751339842627,0.0342,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339845402,0.0342,107240.0,107230.0,1.33010649]
["bitfinex","BTCUSD",1751339845604,0.0342,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339850761,0.0192,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339851173,0.0353,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339852087,0.0353,107240.0,107230.0,1.11430649]
["bitfinex","BTCUSD",1751339852299,0.0353,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339855474,0.0353,107240.0,107230.0,1.33010649]
["bitfinex","BTCUSD",1751339855686,0.0353,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339858601,0.0192,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339859021,0.0034,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339862014,0.036,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339865719,0.28654543,107240.0,107230.0,0.86376106]
["bitfinex","BTCUSD",1751339865936,0.28654543,107240.0,107230.0,1.06088106]
["bitfinex","BTCUSD",1751339866153,0.036,107240.0,107230.0,1.31142649]
["bitfinex","BTCUSD",1751339866368,0.036,107240.0,107230.0,1.01682649]
["bitfinex","BTCUSD",1751339868103,0.036,107240.0,107230.0,0.81970649]
["bitfinex","BTCUSD",1751339868307,0.036,107240.0,107230.0,1.01678649]
["bitfinex","BTCUSD",1751339882428,0.036,107240.0,107230.0,0.81970649]
["bitfinex","BTCUSD",1751339882638,0.036,107240.0,107230.0,1.01678649]
["bitfinex","BTCUSD",1751339883097,0.036,107240.0,107230.0,0.56916106]
["bitfinex","BTCUSD",1751339883331,0.036,107240.0,107230.0,0.76624106]
["bitfinex","BTCUSD",1751339883332,0.28654543,107240.0,107230.0,0.76624106]
["bitfinex","BTCUSD",1751339883541,0.28654543,107240.0,107230.0,0.61520106]
["bitfinex","BTCUSD",1751339883755,0.28654543,107240.0,107230.0,0.76624106]
["bitfinex","BTCUSD",1751339883986,0.28654543,107240.0,107230.0,0.56916106]
["bitfinex","BTCUSD",1751339884212,0.28654543,107240.0,107230.0,0.76624106]
["bitfinex","BTCUSD",1751339885830,0.28654543,107240.0,107230.0,0.56916106]
["bitfinex","BTCUSD",1751339886038,0.28654543,107240.0,107230.0,0.76624106]
["bitfinex","BTCUSD",1751339887294,0.28654543,107240.0,107230.0,0.56002228]
["bitfinex","BTCUSD",1751339887295,0.29586952,107240.0,107230.0,0.56002228]
["bitfinex","BTCUSD",1751339887522,0.30519379,107240.0,107230.0,0.75706228]
["bitfinex","BTCUSD",1751339888295,0.29586952,107240.0,107230.0,0.75706228]
["bitfinex","BTCUSD",1751339888541,0.29386952,107240.0,107230.0,0.75106228]
["bitfinex","BTCUSD",1751339888713,0.29286952,107240.0,107230.0,0.55002228]
["bitfinex","BTCUSD",1751339888916,0.31251814,107240.0,107230.0,0.74806228]
["bitfinex","BTCUSD",1751339889121,0.3041937,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339889893,0.31351805,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339890715,0.29486952,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339890946,0.29486952,107240.0,107230.0,0.59902228]
["bitfinex","BTCUSD",1751339891145,0.32284275,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339891401,0.32284267,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339891611,0.31351814,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339891827,0.30419379,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339892023,0.29486952,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339892540,0.28554543,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339892759,0.035,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339893507,0.28554543,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339894013,0.29486952,107240.0,107230.0,0.59902228]
["bitfinex","BTCUSD",1751339894223,0.29486952,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339894466,0.03384147,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339894674,0.2843869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339895391,0.03384147,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339895642,0.2843869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339896069,0.29371099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339896280,0.31235978,107240.0,107230.0,0.59902228]
["bitfinex","BTCUSD",1751339896484,0.30303534,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339896694,0.30303526,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339897343,0.29391099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339898347,0.31255961,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339898557,0.31255952,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339899280,0.06201409,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339899717,0.31255952,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339900582,0.30323517,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339901014,0.29391099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339903068,0.30323526,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339903444,0.29391099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339904408,0.30323526,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339904675,0.04336556,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339904843,0.29391099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339905651,0.03404147,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339905900,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339906980,0.29391099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339907826,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339915003,0.29391099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339915455,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339918689,0.2845869,107240.0,107230.0,0.55302228]
["bitfinex","BTCUSD",1751339918897,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339919939,0.2845869,107240.0,107230.0,0.55302228]
["bitfinex","BTCUSD",1751339920149,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339920984,0.2845869,107240.0,107230.0,0.55302228]
["bitfinex","BTCUSD",1751339921195,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339922912,0.03404147,107240.0,107230.0,1.00060771]
["bitfinex","BTCUSD",1751339924940,0.03404147,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339925759,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339936951,0.29391099,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339938029,0.2845869,107240.0,107230.0,0.75006228]
["bitfinex","BTCUSD",1751339939937,0.30323543,107240.0,107230.0,0.59902228]
["bitfinex","BTCUSD",1751339940197,0.30323543,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339941070,0.2845869,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339941511,0.29391099,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339941943,0.30323526,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339943001,0.32188422,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339943233,0.57242965,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339943667,0.32188422,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339944310,0.32188414,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339944543,0.31255961,107240.0,107230.0,0.55302228]
["bitfinex","BTCUSD",1751339944759,0.31255961,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339945397,0.30323526,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339946260,0.29391099,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339946687,0.30323526,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339947843,0.05268974,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339948056,0.30323517,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339948718,0.31255944,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339951774,0.30323517,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339954642,0.2845869,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339956764,0.03404147,107240.0,107230.0,0.75002228]
["bitfinex","BTCUSD",1751339958473,0.0022,107240.0,107230.0,1.00056771]
["bitfinex","BTCUSD",1751339964634,0.0022,107240.0,107230.0,1.28381314]
["bitfinex","BTCUSD",1751339964774,0.0022,107240.0,107230.0,1.03326771]
["bitfinex","BTCUSD",1751339970844,0.0022,107240.0,107230.0,1.28381314]
["bitfinex","BTCUSD",1751339971089,0.0022,107240.0,107230.0,1.29835399]
["bitfinex","BTCUSD",1751339971745,0.0012,107240.0,107230.0,1.29635399]
["bitfinex","BTCUSD",1751339972000,0.0012,107240.0,107230.0,1.34635399]
["bitfinex","BTCUSD",1751339972234,0.0022,107240.0,107230.0,1.35035399]
["bitfinex","BTCUSD",1751339972713,0.0022,107240.0,107230.0,1.72344413]
["bitfinex","BTCUSD",1751339972940,0.0012,107240.0,107230.0,1.72244413]
["bitfinex","BTCUSD",1751339973173,0.0022,107240.0,107230.0,1.72744413]
["bitfinex","BTCUSD",1751339973602,0.0022,107240.0,107230.0,1.73117813]
["bitfinex","BTCUSD",1751339974710,0.0022,107240.0,107230.0,1.98172356]
["bitfinex","BTCUSD",1751339974936,0.0022,107240.0,107230.0,1.73117813]
["bitfinex","BTCUSD",1751339978722,0.0022,107240.0,107230.0,2.02577813]
["bitfinex","BTCUSD",1751339983168,0.0012,107240.0,107230.0,2.02177813]
["bitfinex","BTCUSD",1751339983373,0.0002,107240.0,107230.0,2.26732356]
["bitfinex","BTCUSD",1751339983771,0.0012,107240.0,107230.0,2.36730303]
["bitfinex","BTCUSD",1751339984221,1e-08,107240.0,107230.0,2.36730303]
["bitfinex","BTCUSD",1751339984589,1e-08,107240.0,107230.0,2.37030303]
["bitfinex","BTCUSD",1751339984798,0.00100001,107240.0,107230.0,2.37030303]
["bitfinex","BTCUSD",1751339985017,0.001,107240.0,107230.0,2.36330303]
["bitfinex","BTCUSD",1751339985216,7.365e-05,107250.0,107240.0,0.496879]
["bitfinex","BTCUSD",1751339985417,7.365e-05,107250.0,107240.0,1.49223537]
["bitfinex","BTCUSD",1751339985864,7.365e-05,107250.0,107240.0,1.49596937]
["bitfinex","BTCUSD",1751339986712,7.365e-05,107250.0,107240.0,1.49896937]
["bitfinex","BTCUSD",1751339987408,7.365e-05,107250.0,107240.0,1.59821937]
["bitfinex","BTCUSD",1751339987612,7.365e-05,107250.0,107240.0,1.79456937]
["bitfinex","BTCUSD",1751339995461,7.365e-05,107250.0,107240.0,1.81324937]
["bitfinex","BTCUSD",1751340000387,7.365e-05,107250.0,107240.0,1.90622884]
["bitfinex","BTCUSD",1751340001533,7.365e-05,107250.0,107240.0,1.90662884]
["bitfinex","BTCUSD",1751340005163,7.365e-05,107250.0,107240.0,1.87392884]
["bitfinex","BTCUSD",1751340005808,7.365e-05,107250.0,107240.0,1.88942884]
["bitfinex","BTCUSD",1751340007534,7.365e-05,107250.0,107240.0,1.87392884]
["bitfinex","BTCUSD",1751340007962,7.365e-05,107250.0,107240.0,1.91988884]
["bitfinex","BTCUSD",1751340009088,6.61e-06,107250.0,107240.0,1.95058884]
["bitfinex","BTCUSD",1751340010204,6.61e-06,107250.0,107240.0,1.93528884]
["bitfinex","BTCUSD",1751340011881,6.61e-06,107250.0,107240.0,1.95058884]
["bitfinex","BTCUSD",1751340017513,6.61e-06,107250.0,107240.0,2.15916884]
["bitfinex","BTCUSD",1751340018235,6.61e-06,107250.0,107240.0,2.17516884]
["bitfinex","BTCUSD",1751340018674,6.61e-06,107250.0,107240.0,2.08218937]
["bitfinex","BTCUSD",1751340018900,6.61e-06,107250.0,107240.0,2.21236062]
["bitfinex","BTCUSD",1751340019122,0.0323,107260.0,107250.0,0.65208215]
["bitfinex","BTCUSD",1751340019331,0.0323,107260.0,107250.0,1.49011793]
["bitfinex","BTCUSD",1751340020640,0.0333,107260.0,107250.0,1.49411793]
["bitfinex","BTCUSD",1751340020851,0.0333,107260.0,107250.0,1.5218071]
["bitfinex","BTCUSD",1751340021701,0.0333,107260.0,107250.0,1.5498101]
["bitfinex","BTCUSD",1751340021912,0.0014,107260.0,107250.0,1.5498101]
["bitfinex","BTCUSD",1751340022123,0.0014,107260.0,107250.0,1.8444101]
["bitfinex","BTCUSD",1751340022341,0.0014,107260.0,107250.0,2.12675553]
["bitfinex","BTCUSD",1751340023237,0.0014,107260.0,107250.0,1.8762101]
["bitfinex","BTCUSD",1751340023439,0.0014,107260.0,107250.0,2.03349069]
["bitfinex","BTCUSD",1751340024351,0.002,107270.0,107260.0,0.46413901]
["bitfinex","BTCUSD",1751340024569,0.002,107270.0,107260.0,1.58299525]
["bitfinex","BTCUSD",1751340024996,0.002,107270.0,107260.0,1.61099325]
["bitfinex","BTCUSD",1751340025433,0.002,107270.0,107260.0,1.51781338]
["bitfinex","BTCUSD",1751340025642,0.002,107270.0,107260.0,1.53649338]
["bitfinex","BTCUSD",1751340026014,0.002,107270.0,107260.0,1.50609338]
["bitfinex","BTCUSD",1751340026244,0.002,107270.0,107260.0,1.59921757]
["bitfinex","BTCUSD",1751340026659,0.002,107270.0,107260.0,1.60321757]
["bitfinex","BTCUSD",1751340027084,0.002,107270.0,107260.0,1.60621757]
["bitfinex","BTCUSD",1751340027698,0.002,107270.0,107260.0,1.70444757]
["bitfinex","BTCUSD",1751340028529,0.002,107270.0,107260.0,2.02898842]
["bitfinex","BTCUSD",1751340028929,0.002,107270.0,107260.0,2.04488842]
["bitfinex","BTCUSD",1751340030196,0.002,107270.0,107260.0,2.02898842]
["bitfinex","BTCUSD",1751340031056,0.002,107270.0,107260.0,2.01358842]
["bitfinex","BTCUSD",1751340041493,0.002,107270.0,107260.0,0.19288427]
["bitfinex","BTCUSD",1751340041494,0.55283426,107270.0,107260.0,0.19288427]
["bitfinex","BTCUSD",1751340041715,0.65008209,107270.0,107260.0,0.33214288]
["bitfinex","BTCUSD",1751340041921,0.31919869,107270.0,107260.0,0.33214288]
["bitfinex","BTCUSD",1751340042122,0.30987686,107270.0,107260.0,0.35078872]
["bitfinex","BTCUSD",1751340042322,0.3191986,107270.0,107260.0,0.50262872]
["bitfinex","BTCUSD",1751340042528,0.51496636,107270.0,107260.0,0.49862889]
["bitfinex","BTCUSD",1751340042944,0.51696636,107270.0,107260.0,0.49862889]
["bitfinex","BTCUSD",1751340043157,0.51696636,107270.0,107260.0,0.49562889]
["bitfinex","BTCUSD",1751340043615,0.52196636,107270.0,107260.0,0.29886889]
["bitfinex","BTCUSD",1751340043821,0.52006037,107270.0,107260.0,0.48730593]
["bitfinex","BTCUSD",1751340044028,0.51073828,107270.0,107260.0,0.47798288]
["bitfinex","BTCUSD",1751340044256,0.51073828,107270.0,107260.0,0.06156008]
["bitfinex","BTCUSD",1751340044257,0.51173828,107270.0,107260.0,0.06156008]
["bitfinex","BTCUSD",1751340044466,0.51173828,107270.0,107260.0,0.25928008]
["bitfinex","BTCUSD",1751340044685,0.51173828,107270.0,107260.0,0.10748008]
["bitfinex","BTCUSD",1751340044916,0.19578585,107260.0,107250.0,0.33841816]
["bitfinex","BTCUSD",1751340045147,0.49476886,107260.0,107250.0,0.47709824]
["bitfinex","BTCUSD",1751340045365,0.49476886,107260.0,107250.0,0.48642224]
["bitfinex","BTCUSD",1751340045810,0.31762893,107260.0,107250.0,0.51439312]
["bitfinex","BTCUSD",1751340046013,0.31762797,107260.0,107250.0,0.52371652]
["bitfinex","BTCUSD",1751340046212,0.31762797,107260.0,107250.0,0.52361642]
["bitfinex","BTCUSD",1751340046373,0.32695076,107260.0,107250.0,0.52361642]
["bitfinex","BTCUSD",1751340046579,0.34027372,107260.0,107250.0,0.52461642]
["bitfinex","BTCUSD",1751340050682,0.34027372,107260.0,107250.0,0.32685642]
["bitfinex","BTCUSD",1751340050900,0.06366775,107260.0,107250.0,0.52457642]
["bitfinex","BTCUSD",1751340051111,0.34202761,107260.0,107250.0,0.52457642]
["bitfinex","BTCUSD",1751340051324,0.34027372,107260.0,107250.0,0.52457642]
["bitfinex","BTCUSD",1751340053623,0.33095084,107260.0,107250.0,0.52457642]
["bitfinex","BTCUSD",1751340054076,0.3402738,107260.0,107250.0,0.52457642]
["bitfinex","BTCUSD",1751340055365,0.33095076,107260.0,107250.0,0.52457642]
["bitfinex","BTCUSD",1751340056112,0.33095076,107260.0,107250.0,0.32685642]
["bitfinex","BTCUSD",1751340056355,0.30298301,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340056577,0.0357,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340057021,0.30298301,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340059179,0.31230536,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340060303,0.30298301,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340062567,0.0357,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340062778,0.30298301,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340065933,0.0357,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340066146,0.30298301,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340067058,0.0357,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340067978,0.03745389,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340069047,0.3047369,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340069250,0.30298301,107260.0,107250.0,0.52449642]
["bitfinex","BTCUSD",1751340070488,0.31230545,107260.0,107250.0,0.37281642]
["bitfinex","BTCUSD",1751340070673,0.31230536,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340070868,0.32162789,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340072135,0.31230536,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340072370,0.30298301,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340073416,0.31230536,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340074832,0.30298301,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340075891,0.31230545,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340076294,0.30298301,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340087556,0.31230536,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340087988,0.28627903,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340088164,0.0357,107260.0,107250.0,0.52425642]
["bitfinex","BTCUSD",1751340088368,0.28627903,107260.0,107250.0,0.74817642]
["bitfinex","BTCUSD",1751340092480,0.29560138,107260.0,107250.0,0.74817642]
["bitfinex","BTCUSD",1751340092909,0.5741486,107260.0,107250.0,0.74781642]
["bitfinex","BTCUSD",1751340093346,0.7606114,107260.0,107250.0,0.74781642]
["bitfinex","BTCUSD",1751340093554,0.5741486,107260.0,107250.0,0.74781642]
["bitfinex","BTCUSD",1751340093763,0.58347165,107260.0,107250.0,0.74777642]
["bitfinex","BTCUSD",1751340094197,0.58347165,107260.0,107250.0,0.59673642]
["bitfinex","BTCUSD",1751340094420,0.84988377,107260.0,107250.0,0.6180041]
["bitfinex","BTCUSD",1751340094631,0.76819987,107260.0,107250.0,0.6180041]
["bitfinex","BTCUSD",1751340095483,0.76819987,107260.0,107250.0,0.62732776]
["bitfinex","BTCUSD",1751340095873,0.53438371,107260.0,107250.0,0.62732776]
["bitfinex","BTCUSD",1751340096329,0.53038371,107260.0,107250.0,0.62632776]
["bitfinex","BTCUSD",1751340096536,0.53638371,107260.0,107250.0,0.62732793]
["bitfinex","BTCUSD",1751340096752,0.53938371,107260.0,107250.0,0.62732793]
["bitfinex","BTCUSD",1751340097451,0.53938371,107260.0,107250.0,0.63665159]
["bitfinex","BTCUSD",1751340100627,0.53006075,107260.0,107250.0,0.62724793]
["bitfinex","BTCUSD",1751340100844,0.5207377,107260.0,107250.0,0.62724793]
["bitfinex","BTCUSD",1751340101080,1.21768978,107260.0,107250.0,0.22492]
["bitfinex","BTCUSD",1751340101323,1.21768978,107260.0,107250.0,0.27112]
["bitfinex","BTCUSD",1751340101995,0.87942956,107260.0,107250.0,0.27112]
["bitfinex","BTCUSD",1751340102859,1.03042956,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340111084,1.03042956,107260.0,107250.0,0.22492]
["bitfinex","BTCUSD",1751340111559,1.03042956,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340111785,1.29777146,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340112223,1.03042956,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340112712,1.12318964,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340115823,1.3572268,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340117273,0.85584774,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340117484,1.3572268,107260.0,107250.0,0.27104]
["bitfinex","BTCUSD",1751340122502,1.3572268,107260.0,107250.0,0.04712]
["bitfinex","BTCUSD",1751340124560,0.76308766,107260.0,107250.0,0.04712]
["bitfinex","BTCUSD",1751340124772,1.26446672,107260.0,107250.0,0.04712]
["bitfinex","BTCUSD",1751340130242,1.28676678,107260.0,107250.0,0.04712]
["bitfinex","BTCUSD",1751340131366,1.29330439,107260.0,107250.0,0.04712]
["bitfinex","BTCUSD",1751340141275,1.29330439,107260.0,107250.0,0.23360018]
["bitfinex","BTCUSD",1751340141995,1.27690439,107260.0,107250.0,0.23360018]
["bitfinex","BTCUSD",1751340143309,1.26160439,107260.0,107250.0,0.23360018]
["bitfinex","BTCUSD",1751340143523,1.26164439,107260.0,107250.0,0.26157158]
["bitfinex","BTCUSD",1751340143729,1.26164439,107260.0,107250.0,0.25224792]
["bitfinex","BTCUSD",1751340143937,0.76026533,107260.0,107250.0,0.25224792]
["bitfinex","BTCUSD",1751340144141,1.23280672,107260.0,107250.0,0.25224792]
["bitfinex","BTCUSD",1751340144377,1.25510678,107260.0,107250.0,0.25224792]
["bitfinex","BTCUSD",1751340144586,1.23280672,107260.0,107250.0,0.24292418]
["bitfinex","BTCUSD",1751340144802,1.23280672,107260.0,107250.0,0.2522481]
["bitfinex","BTCUSD",1751340145469,0.4032473,107260.0,107250.0,0.27089532]
["bitfinex","BTCUSD",1751340145711,0.009,107260.0,107250.0,0.65576833]
["bitfinex","BTCUSD",1751340146165,0.009,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340147017,0.02590986,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340147233,0.02766375,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340149578,0.01075389,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340149804,0.02766375,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340151359,0.02766375,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340153236,0.03698619,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340153448,0.02766375,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340153648,0.02007633,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340153879,0.03698619,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340154204,0.03698619,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340156117,0.0369861,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340158836,0.01075389,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340159041,0.01075389,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340159042,0.02766375,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340162175,0.01075389,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340162336,0.009,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340164400,0.009,107260.0,107250.0,0.5561188]
["bitfinex","BTCUSD",1751340164616,0.009,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340165451,0.01075389,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340168079,0.009,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340169111,0.01075389,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340171583,0.009,107260.0,107250.0,0.80680833]
["bitfinex","BTCUSD",1751340172096,0.009,107260.0,107250.0,1.03076833]
["bitfinex","BTCUSD",1751340177600,0.009,107260.0,107250.0,0.99858833]
["bitfinex","BTCUSD",1751340178068,0.01075389,107260.0,107250.0,0.99858833]
["bitfinex","BTCUSD",1751340178918,0.009,107260.0,107250.0,0.99858833]
["bitfinex","BTCUSD",1751340179316,0.009,107260.0,107250.0,0.5508188]
["bitfinex","BTCUSD",1751340179495,0.27076586,107260.0,107250.0,0.7477388]
["bitfinex","BTCUSD",1751340179701,0.01832244,107260.0,107250.0,0.7477388]
["bitfinex","BTCUSD",1751340179953,0.02007633,107260.0,107250.0,0.7477388]
["bitfinex","BTCUSD",1751340180360,0.01075389,107260.0,107250.0,0.7477388]
["bitfinex","BTCUSD",1751340180872,0.01075389,107260.0,107250.0,0.99842833]
["bitfinex","BTCUSD",1751340183135,0.009,107260.0,107250.0,0.99842833]
["bitfinex","BTCUSD",1751340183371,0.009,107260.0,107250.0,1.03132833]
["bitfinex","BTCUSD",1751340191740,0.009,107260.0,107250.0,0.7806388]
["bitfinex","BTCUSD",1751340191892,0.009,107260.0,107250.0,1.03132833]
["bitfinex","BTCUSD",1751340192067,0.009,107260.0,107250.0,0.7806388]
["bitfinex","BTCUSD",1751340192262,0.009,107260.0,107250.0,1.03132833]
["bitfinex","BTCUSD",1751340194247,0.009,107260.0,107250.0,1.28201786]
["bitfinex","BTCUSD",1751340195098,0.006,107260.0,107250.0,1.28201786]
["bitfinex","BTCUSD",1751340197627,0.002,107270.0,107260.0,0.24623117]
["bitfinex","BTCUSD",1751340197849,0.002,107270.0,107260.0,0.99129031]
["bitfinex","BTCUSD",1751340199140,0.007,107270.0,107260.0,0.99229031]
["bitfinex","BTCUSD",1751340199374,0.007,107270.0,107260.0,1.58297984]
["bitfinex","BTCUSD",1751340199528,0.009,107270.0,107260.0,1.33229031]
["bitfinex","BTCUSD",1751340199933,0.007,107270.0,107260.0,1.33229031]
["bitfinex","BTCUSD",1751340200705,0.002,107270.0,107260.0,1.33129031]
["bitfinex","BTCUSD",1751340201062,0.005,107270.0,107260.0,1.33229031]
["bitfinex","BTCUSD",1751340206077,0.005,107270.0,107260.0,1.34683116]
["bitfinex","BTCUSD",1751340209373,0.005,107270.0,107260.0,1.64143116]
["bitfinex","BTCUSD",1751340211312,0.005,107270.0,107260.0,1.94212069]
["bitfinex","BTCUSD",1751340212803,0.005,107270.0,107260.0,1.94512069]
["bitfinex","BTCUSD",1751340213016,0.002,107270.0,107260.0,1.94412069]
["bitfinex","BTCUSD",1751340213223,0.002,107270.0,107260.0,1.94512069]
["bitfinex","BTCUSD",1751340220462,0.002,107270.0,107260.0,1.96379069]
["bitfinex","BTCUSD",1751340220674,0.002,107270.0,107260.0,1.94512069]
["bitfinex","BTCUSD",1751340221568,0.002,107270.0,107260.0,1.69443116]
["bitfinex","BTCUSD",1751340223089,0.002,107270.0,107260.0,1.94512069]
["bitfinex","BTCUSD",1751340224927,0.002,107270.0,107260.0,1.1930521]
["bitfinex","BTCUSD",1751340225155,0.002,107270.0,107260.0,1.69443116]
["bitfinex","BTCUSD",1751340225338,0.002,107270.0,107260.0,1.74027116]
["bitfinex","BTCUSD",1751340225540,0.002,107270.0,107260.0,1.70847116]
["bitfinex","BTCUSD",1751340225988,0.002,107270.0,107260.0,1.72427116]
["bitfinex","BTCUSD",1751340226422,0.002,107270.0,107260.0,1.74077116]
["bitfinex","BTCUSD",1751340228396,0.002,107270.0,107260.0,1.72427116]
["bitfinex","BTCUSD",1751340229156,0.002,107270.0,107260.0,1.70847116]
["bitfinex","BTCUSD",1751340230585,0.002,107270.0,107260.0,1.72467116]
["bitfinex","BTCUSD",1751340230788,0.002,107270.0,107260.0,1.74057116]
["bitfinex","BTCUSD",1751340235960,0.002,107270.0,107260.0,1.72467116]
["bitfinex","BTCUSD",1751340237753,0.002,107270.0,107260.0,1.70847116]
["bitfinex","BTCUSD",1751340237955,0.002,107270.0,107260.0,1.64393031]
["bitfinex","BTCUSD",1751340238117,0.033,107270.0,107260.0,1.64393031]
["bitfinex","BTCUSD",1751340238953,0.033,107270.0,107260.0,1.34933031]
["bitfinex","BTCUSD",1751340240543,0.002,107270.0,107260.0,1.34933031]
["bitfinex","BTCUSD",1751340250203,0.002,107270.0,107260.0,1.57321031]
["bitfinex","BTCUSD",1751340252083,0.0341,107270.0,107260.0,1.57321031]
["bitfinex","BTCUSD",1751340254953,0.0341,107270.0,107260.0,1.57317031]
["bitfinex","BTCUSD",1751340256744,0.002,107270.0,107260.0,1.57317031]
["bitfinex","BTCUSD",1751340257925,0.002,107270.0,107260.0,1.37645031]
["bitfinex","BTCUSD",1751340258154,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340260524,0.002,107270.0,107260.0,1.60463031]
["bitfinex","BTCUSD",1751340261913,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340265417,0.002,107270.0,107260.0,1.37645031]
["bitfinex","BTCUSD",1751340265566,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340265766,0.002,107270.0,107260.0,1.37645031]
["bitfinex","BTCUSD",1751340265992,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340266374,0.002,107270.0,107260.0,1.07175125]
["bitfinex","BTCUSD",1751340266625,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340270242,0.002,107270.0,107260.0,1.37645031]
["bitfinex","BTCUSD",1751340270477,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340271137,0.002,107270.0,107260.0,1.37645031]
["bitfinex","BTCUSD",1751340271552,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340276106,0.002,107270.0,107260.0,1.37645031]
["bitfinex","BTCUSD",1751340276296,0.002,107270.0,107260.0,1.57313031]
["bitfinex","BTCUSD",1751340276727,0.002,107270.0,107260.0,1.60387116]
["bitfinex","BTCUSD",1751340276952,0.002,107270.0,107260.0,1.66937116]
["bitfinex","BTCUSD",1751340278533,0.002,107270.0,107260.0,1.92006069]
["bitfinex","BTCUSD",1751340279199,0.002,107270.0,107260.0,2.34087502]
["bitfinex","BTCUSD",1751340279439,0.002,107270.0,107260.0,2.38754402]
["bitfinex","BTCUSD",1751340279623,0.0002573,107270.0,107260.0,2.38754402]
["bitfinex","BTCUSD",1751340280239,0.0002573,107270.0,107260.0,2.38454402]
["bitfinex","BTCUSD",1751340280749,0.0012573,107270.0,107260.0,2.38954402]
["bitfinex","BTCUSD",1751340280953,0.0012573,107270.0,107260.0,2.29641983]
["bitfinex","BTCUSD",1751340281289,0.0012573,107270.0,107260.0,2.38856542]
["bitfinex","BTCUSD",1751340281491,0.0022573,107270.0,107260.0,2.39356542]
["bitfinex","BTCUSD",1751340284722,0.0022573,107270.0,107260.0,2.49179542]
["bitfinex","BTCUSD",1751340284932,0.0022573,107270.0,107260.0,2.39356542]
["bitfinex","BTCUSD",1751340290643,0.0022573,107270.0,107260.0,2.14287589]
["bitfinex","BTCUSD",1751340297198,0.0022573,107270.0,107260.0,1.89619589]
["bitfinex","BTCUSD",1751340297405,0.0022573,107270.0,107260.0,2.11113589]
["bitfinex","BTCUSD",1751340297643,0.0022573,107270.0,107260.0,2.0179903]
["bitfinex","BTCUSD",1751340301785,0.0022573,107270.0,107260.0,1.8213503]
["bitfinex","BTCUSD",1751340301990,0.0022573,107270.0,107260.0,2.0179903]
["bitfinex","BTCUSD",1751340302193,0.0022573,107270.0,107260.0,1.51661124]
["bitfinex","BTCUSD",1751340302399,0.0022573,107270.0,107260.0,2.11113589]
["bitfinex","BTCUSD",1751340310024,0.0333573,107270.0,107260.0,1.91449589]
["bitfinex","BTCUSD",1751340310207,0.0333573,107270.0,107260.0,2.07800575]
["bitfinex","BTCUSD",1751340310620,0.0333573,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340314473,0.0333573,107270.0,107260.0,2.07800575]
["bitfinex","BTCUSD",1751340314680,0.0333573,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340322924,0.0175573,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340329066,0.0022573,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340335030,0.0022573,107270.0,107260.0,1.60971683]
["bitfinex","BTCUSD",1751340335286,0.0022573,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340338616,0.00019713,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340339121,0.00019713,107270.0,107260.0,2.14229589]
["bitfinex","BTCUSD",1751340341469,0.00019713,107270.0,107260.0,2.12669589]
["bitfinex","BTCUSD",1751340341810,0.00019713,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340348446,1.751e-05,107270.0,107260.0,2.11109589]
["bitfinex","BTCUSD",1751340349639,1.751e-05,107270.0,107260.0,2.11149589]
["bitfinex","BTCUSD",1751340349878,0.00021751,107270.0,107260.0,2.11149589]
["bitfinex","BTCUSD",1751340358367,1.986e-05,107270.0,107260.0,2.11149589]
["bitfinex","BTCUSD",1751340359467,1.986e-05,107270.0,107260.0,2.07840575]
["bitfinex","BTCUSD",1751340359680,1.986e-05,107270.0,107260.0,2.11149589]
["bitfinex","BTCUSD",1751340378591,0.0326,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1751340378791,0.0326,107280.0,107270.0,1.40348163]
["bitfinex","BTCUSD",1751340379626,0.0326,107280.0,107270.0,1.40948163]
["bitfinex","BTCUSD",1751340381273,0.0326,107280.0,107270.0,1.42815163]
["bitfinex","BTCUSD",1751340382300,0.0326,107280.0,107270.0,1.65199163]
["bitfinex","BTCUSD",1751340395574,0.0329,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751340395802,0.03294623,107290.0,107280.0,0.95913032]
["bitfinex","BTCUSD",1751340396868,0.03294623,107290.0,107280.0,0.96013032]
["bitfinex","BTCUSD",1751340397072,0.03294623,107290.0,107280.0,0.96113032]
["bitfinex","BTCUSD",1751340401748,0.03294623,107290.0,107280.0,1.25573032]
["bitfinex","BTCUSD",1751340407288,0.01784623,107290.0,107280.0,1.25573032]
["bitfinex","BTCUSD",1751340407695,0.00244623,107290.0,107280.0,1.25573032]
["bitfinex","BTCUSD",1751340409044,0.00244623,107290.0,107280.0,1.32027117]
["bitfinex","BTCUSD",1751340409301,0.00244623,107290.0,107280.0,1.33657117]
["bitfinex","BTCUSD",1751340410757,0.00244623,107290.0,107280.0,1.35247117]
["bitfinex","BTCUSD",1751340411509,0.00244623,107290.0,107280.0,1.69247117]
["bitfinex","BTCUSD",1751340411759,0.00244623,107290.0,107280.0,2.05090208]
["bitfinex","BTCUSD",1751340411971,0.0793456,107300.0,107290.0,1.1709404]
["bitfinex","BTCUSD",1751340412181,0.0793456,107300.0,107290.0,1.41426048]
["bitfinex","BTCUSD",1751340412592,0.0793456,107300.0,107290.0,1.44225348]
["bitfinex","BTCUSD",1751340413232,0.0793456,107300.0,107290.0,1.41016334]
["bitfinex","BTCUSD",1751340413439,0.0793456,107300.0,107290.0,1.44325348]
["bitfinex","BTCUSD",1751340414893,0.0793456,107300.0,107290.0,1.53739907]
["bitfinex","BTCUSD",1751340415510,0.0793456,107300.0,107290.0,1.44425348]
["bitfinex","BTCUSD",1751340415714,0.0793456,107300.0,107290.0,1.29369348]
["bitfinex","BTCUSD",1751340415922,0.0793456,107300.0,107290.0,1.48997348]
["bitfinex","BTCUSD",1751340416544,0.0793456,107300.0,107290.0,1.78457348]
["bitfinex","BTCUSD",1751340416944,0.0793456,107300.0,107290.0,1.53388395]
["bitfinex","BTCUSD",1751340417167,0.0793456,107300.0,107290.0,1.28319442]
["bitfinex","BTCUSD",1751340417364,0.0793456,107300.0,107290.0,1.50079381]
["bitfinex","BTCUSD",1751340417568,0.0793456,107300.0,107290.0,1.53388395]
["bitfinex","BTCUSD",1751340417775,0.0793456,107300.0,107290.0,1.50079381]
["bitfinex","BTCUSD",1751340417966,0.0793456,107300.0,107290.0,1.53388395]
["bitfinex","BTCUSD",1751340419662,0.0793456,107300.0,107290.0,1.78457348]
["bitfinex","BTCUSD",1751340420315,0.0793456,107300.0,107290.0,1.53388395]
["bitfinex","BTCUSD",1751340421798,0.0793456,107300.0,107290.0,1.28319442]
["bitfinex","BTCUSD",1751340422010,0.0793456,107300.0,107290.0,1.78457348]
["bitfinex","BTCUSD",1751340423883,0.0793456,107300.0,107290.0,1.53388395]
["bitfinex","BTCUSD",1751340424967,0.0793456,107300.0,107290.0,1.78457348]
["bitfinex","BTCUSD",1751340432248,0.0793456,107300.0,107290.0,1.76867348]
["bitfinex","BTCUSD",1751340433729,0.0793456,107300.0,107290.0,1.75247348]
["bitfinex","BTCUSD",1751340439506,0.0793456,107300.0,107290.0,1.84561907]
["bitfinex","BTCUSD",1751340449634,0.0793456,107300.0,107290.0,1.84549907]
["bitfinex","BTCUSD",1751340452024,0.0793456,107300.0,107290.0,2.06925907]
["bitfinex","BTCUSD",1751340454904,0.0793456,107300.0,107290.0,2.03616893]
["bitfinex","BTCUSD",1751340455098,0.0793456,107300.0,107290.0,2.06925907]
["bitfinex","BTCUSD",1751340456634,0.0793456,107300.0,107290.0,2.03616893]
["bitfinex","BTCUSD",1751340463411,0.064193,107300.0,107290.0,2.03616893]
["bitfinex","BTCUSD",1751340466537,0.094893,107300.0,107290.0,1.35317072]
["bitfinex","BTCUSD",1751340466753,0.094893,107300.0,107290.0,1.67888166]
["bitfinex","BTCUSD",1751340469241,0.094893,107300.0,107290.0,1.16749128]
["bitfinex","BTCUSD",1751340469455,0.094893,107300.0,107290.0,1.61434081]
["bitfinex","BTCUSD",1751340472911,0.094893,107300.0,107290.0,1.31974081]
["bitfinex","BTCUSD",1751340473370,0.094893,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340495798,0.094893,107300.0,107290.0,1.06897128]
["bitfinex","BTCUSD",1751340495935,0.094893,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340499450,0.144893,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340506814,0.114193,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340507388,0.114193,107300.0,107290.0,1.06897128]
["bitfinex","BTCUSD",1751340507626,0.114193,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340518332,0.114193,107300.0,107290.0,1.06897128]
["bitfinex","BTCUSD",1751340518549,0.114193,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340522334,0.129593,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340523955,0.145193,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340526011,0.145193,107300.0,107290.0,1.06897128]
["bitfinex","BTCUSD",1751340526204,0.145193,107300.0,107290.0,1.31966081]
["bitfinex","BTCUSD",1751340529905,0.145193,107300.0,107290.0,1.12358081]
["bitfinex","BTCUSD",1751340530105,0.145193,107300.0,107290.0,1.31962081]
["bitfinex","BTCUSD",1751340536121,0.145193,107300.0,107290.0,1.06893128]
["bitfinex","BTCUSD",1751340536329,0.145193,107300.0,107290.0,1.31962081]
["bitfinex","BTCUSD",1751340542256,0.129593,107300.0,107290.0,1.31962081]
["bitfinex","BTCUSD",1751340542450,0.114193,107300.0,107290.0,1.31962081]
["bitfinex","BTCUSD",1751340543550,0.114193,107300.0,107290.0,1.61422081]
["bitfinex","BTCUSD",1751340553093,0.114193,107300.0,107290.0,1.61462081]
["bitfinex","BTCUSD",1751340554483,0.114193,107300.0,107290.0,1.96085119]
["bitfinex","BTCUSD",1751340555970,0.114193,107300.0,107290.0,1.92985119]
["bitfinex","BTCUSD",1751340556195,0.114193,107300.0,107290.0,1.67916166]
["bitfinex","BTCUSD",1751340561408,0.114193,107300.0,107290.0,1.92985119]
["bitfinex","BTCUSD",1751340562109,0.114193,107300.0,107290.0,1.94851119]
["bitfinex","BTCUSD",1751340562306,0.114193,107300.0,107290.0,1.92985119]
["bitfinex","BTCUSD",1751340564492,0.114193,107300.0,107290.0,1.96215119]
["bitfinex","BTCUSD",1751340573311,0.114193,107300.0,107290.0,1.92985119]
["bitfinex","BTCUSD",1751340574530,0.114193,107300.0,107290.0,1.93485119]
["bitfinex","BTCUSD",1751340575935,0.114193,107300.0,107290.0,1.95085119]
["bitfinex","BTCUSD",1751340577283,0.114193,107300.0,107290.0,1.93485119]
["bitfinex","BTCUSD",1751340578658,0.114193,107300.0,107290.0,1.96665119]
["bitfinex","BTCUSD",1751340585279,0.114193,107300.0,107290.0,1.71596166]
["bitfinex","BTCUSD",1751340585775,0.114193,107300.0,107290.0,1.70016166]
["bitfinex","BTCUSD",1751340586186,0.114193,107300.0,107290.0,1.68416166]
["bitfinex","BTCUSD",1751340594611,0.114193,107300.0,107290.0,1.68400166]
["bitfinex","BTCUSD",1751340601471,0.130593,107300.0,107290.0,1.68396166]
["bitfinex","BTCUSD",1751340601952,0.114193,107300.0,107290.0,1.68396166]
["bitfinex","BTCUSD",1751340602394,0.114193,107300.0,107290.0,1.70262166]
["bitfinex","BTCUSD",1751340602598,0.114193,107300.0,107290.0,1.68396166]
["bitfinex","BTCUSD",1751340604753,0.114193,107300.0,107290.0,1.43327213]
["bitfinex","BTCUSD",1751340604967,0.114193,107300.0,107290.0,1.68396166]
["bitfinex","BTCUSD",1751340629065,0.114193,107300.0,107290.0,1.43327213]
["bitfinex","BTCUSD",1751340629489,0.114193,107300.0,107290.0,1.68396166]
["bitfinex","BTCUSD",1751340649789,0.114193,107300.0,107290.0,1.18743213]
["bitfinex","BTCUSD",1751340650052,0.146193,107300.0,107290.0,1.68392166]
["bitfinex","BTCUSD",1751340651697,0.146193,107300.0,107290.0,1.21849128]
["bitfinex","BTCUSD",1751340651954,0.146193,107300.0,107290.0,1.61938081]
["bitfinex","BTCUSD",1751340652920,0.146193,107300.0,107290.0,1.46918081]
["bitfinex","BTCUSD",1751340653145,0.146193,107300.0,107290.0,1.61938081]
["bitfinex","BTCUSD",1751340655851,0.39688253,107300.0,107290.0,1.36873128]
["bitfinex","BTCUSD",1751340656086,0.39688253,107300.0,107290.0,1.07413128]
["bitfinex","BTCUSD",1751340656296,0.146193,107300.0,107290.0,1.07413128]
["bitfinex","BTCUSD",1751340656744,0.146193,107300.0,107290.0,1.07313128]
["bitfinex","BTCUSD",1751340658204,0.146193,107300.0,107290.0,1.32382081]
["bitfinex","BTCUSD",1751340659704,0.146193,107300.0,107290.0,1.32282081]
["bitfinex","BTCUSD",1751340660140,0.148193,107300.0,107290.0,1.32282081]
["bitfinex","BTCUSD",1751340660622,0.148193,107300.0,107290.0,1.07213128]
["bitfinex","BTCUSD",1751340663677,0.148193,107300.0,107290.0,1.32282081]
["bitfinex","BTCUSD",1751340663897,0.148193,107300.0,107290.0,1.07213128]
["bitfinex","BTCUSD",1751340664109,0.148193,107300.0,107290.0,0.53633128]
["bitfinex","BTCUSD",1751340664324,0.40063642,107300.0,107290.0,0.58189128]
["bitfinex","BTCUSD",1751340664531,0.39888253,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340665969,0.148193,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340666171,0.14994689,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340667833,0.16685675,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340668284,0.14994689,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340668489,0.16685675,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340669646,0.41754628,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340669961,0.41579239,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340673926,0.16510286,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340674084,0.16685675,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340674449,0.16643378,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340679212,0.16643378,107300.0,107290.0,0.98274081]
["bitfinex","BTCUSD",1751340679433,0.16467989,107300.0,107290.0,0.98274081]
["bitfinex","BTCUSD",1751340679641,0.16643378,107300.0,107290.0,0.98274081]
["bitfinex","BTCUSD",1751340680401,0.16643378,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340699951,0.41712331,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340700133,0.41536942,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340707653,0.41536942,107300.0,107290.0,0.58189128]
["bitfinex","BTCUSD",1751340707902,0.16467989,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340708102,0.41712331,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340708305,0.41536942,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340709947,0.16467989,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340710160,0.16643378,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340713216,0.41758706,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340713682,0.41583317,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340714478,0.16514364,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340714691,0.16689753,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340715643,0.41758706,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340715857,0.41583317,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340717349,0.42515213,107300.0,107290.0,0.58189128]
["bitfinex","BTCUSD",1751340717600,0.42515213,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340718296,0.42315213,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340718733,0.42915213,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340718943,0.43847127,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340719581,0.41983317,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340721102,0.42915213,107300.0,107290.0,0.73205128]
["bitfinex","BTCUSD",1751340721309,0.42915213,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340721724,0.41983317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340729320,0.42915205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340730590,0.41983317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340737185,0.42915213,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340738157,0.42915205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340743125,0.17846252,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340743371,0.43090594,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340743589,0.42915205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340744594,0.41345205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340744786,0.40413317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340745265,0.15344364,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340745509,0.41520602,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340745726,0.41345213,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340749612,0.40413317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340750018,0.13714364,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340750225,0.38958706,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340750438,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340754192,0.38783317,107300.0,107290.0,0.98270081]
["bitfinex","BTCUSD",1751340754404,0.13714364,107300.0,107290.0,0.98270081]
["bitfinex","BTCUSD",1751340754611,0.13889753,107300.0,107290.0,0.98270081]
["bitfinex","BTCUSD",1751340754815,0.13889753,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340757727,0.38958706,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340758044,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340759052,0.13714364,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340759311,0.38958706,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340759492,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340765948,0.13714364,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340766089,0.38958706,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340766272,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340772681,0.39715205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340772895,0.40647119,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340773103,0.4064711,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340773313,0.4216711,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340773515,0.41235205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340778597,0.39715205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340779818,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340783084,0.39715205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340783728,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340783949,0.39715205,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340784197,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340790787,0.13714364,107300.0,107290.0,0.98270081]
["bitfinex","BTCUSD",1751340791461,0.13889753,107300.0,107290.0,0.98270081]
["bitfinex","BTCUSD",1751340791682,0.13889753,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340792407,0.38958706,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340792634,0.38783317,107300.0,107290.0,0.73201128]
["bitfinex","BTCUSD",1751340798484,0.38783317,107300.0,107290.0,0.58185128]
["bitfinex","BTCUSD",1751340798689,0.38783317,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340799094,0.41833317,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340800274,0.68766089,107300.0,107290.0,0.58181128]
["bitfinex","BTCUSD",1751340800555,0.6876608,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340800831,0.68766071,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340801089,0.43697118,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340801277,0.68566071,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340801489,0.43097118,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340801689,0.43397118,107300.0,107290.0,0.73193128]
["bitfinex","BTCUSD",1751340801893,0.43897118,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340803095,0.44829041,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340803498,0.43897118,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340803886,0.44829041,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340805316,0.43897118,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340806128,0.42965213,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340806738,0.43897127,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340806937,0.42965213,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340807460,0.1789626,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340807683,0.43140602,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340807881,0.43897127,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340810406,0.43897118,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340813264,0.44829032,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340815940,0.43897118,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340819561,0.44829032,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340822475,0.45760955,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340823102,0.44829032,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340824697,0.45760955,107300.0,107290.0,0.73293128]
["bitfinex","BTCUSD",1751340825371,0.71761901,107300.0,107290.0,0.53733128]
["bitfinex","BTCUSD",1751340825630,0.9946525,107300.0,107290.0,0.73289128]
["bitfinex","BTCUSD",1751340826284,0.9946525,107300.0,107290.0,0.56417118]
["bitfinex","BTCUSD",1751340826285,0.97601439,107300.0,107290.0,0.56417118]
["bitfinex","BTCUSD",1751340826504,0.9666949,107300.0,107290.0,0.56417118]
["bitfinex","BTCUSD",1751340826714,0.95737533,107300.0,107290.0,0.71425127]
["bitfinex","BTCUSD",1751340827133,0.95737533,107300.0,107290.0,0.73289206]
["bitfinex","BTCUSD",1751340828476,0.86673564,107300.0,107290.0,0.73289206]
["bitfinex","BTCUSD",1751340829125,0.86673564,107300.0,107290.0,0.72357171]
["bitfinex","BTCUSD",1751340829779,0.86673564,107300.0,107290.0,0.73289198]
["bitfinex","BTCUSD",1751340830644,0.86673564,107300.0,107290.0,0.74221216]
["bitfinex","BTCUSD",1751340831034,0.86673564,107300.0,107290.0,0.75153225]
["bitfinex","BTCUSD",1751340831243,0.86673564,107300.0,107290.0,0.75153173]
["bitfinex","BTCUSD",1751340832035,0.86673564,107300.0,107290.0,0.60145173]
["bitfinex","BTCUSD",1751340832237,0.86673564,107300.0,107290.0,0.75153173]
["bitfinex","BTCUSD",1751340832475,0.95949572,107300.0,107290.0,0.4259311]
["bitfinex","BTCUSD",1751340832676,0.95949572,107300.0,107290.0,0.63081145]
["bitfinex","BTCUSD",1751340832990,0.95949572,107300.0,107290.0,0.64013172]
["bitfinex","BTCUSD",1751340833187,0.98750072,107300.0,107290.0,0.64013172]
["bitfinex","BTCUSD",1751340834166,0.98750072,107300.0,107290.0,0.49005172]
["bitfinex","BTCUSD",1751340834370,0.98750072,107300.0,107290.0,0.63081145]
["bitfinex","BTCUSD",1751340836370,0.89474064,107300.0,107290.0,0.63081145]
["bitfinex","BTCUSD",1751340837738,0.89474064,107300.0,107290.0,0.63085145]
["bitfinex","BTCUSD",1751340842238,0.89474064,107300.0,107290.0,0.6215311]
["bitfinex","BTCUSD",1751340842474,0.89474064,107300.0,107290.0,0.4258]
["bitfinex","BTCUSD",1751340842709,0.86673564,107300.0,107290.0,0.4258]
["bitfinex","BTCUSD",1751340842989,0.86673564,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340843225,1.29949572,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340844323,1.29149572,107300.0,107290.0,0.27472]
["bitfinex","BTCUSD",1751340844549,1.30049572,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340846747,1.45057572,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340849237,1.70126525,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340850492,1.72927225,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340850931,1.70126525,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340851077,1.72927125,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340851281,1.70126525,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340851489,1.7236104,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340851689,1.7516184,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340852269,1.7466184,107300.0,107290.0,0.27472]
["bitfinex","BTCUSD",1751340852495,1.7476184,107300.0,107290.0,0.27572]
["bitfinex","BTCUSD",1751340852925,0.99854981,107300.0,107290.0,0.27672]
["bitfinex","BTCUSD",1751340853135,1.7506184,107300.0,107290.0,0.27672]
["bitfinex","BTCUSD",1751340855252,1.65785832,107300.0,107290.0,0.27672]
["bitfinex","BTCUSD",1751340857855,1.65785832,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340860407,1.50777832,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340860613,1.65801832,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340869569,1.25708879,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340869785,1.40732879,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340872382,1.50008887,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340874020,1.50008887,107300.0,107290.0,0.0074]
["bitfinex","BTCUSD",1751340874221,1.50008887,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340877734,1.40732879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340883123,1.25708879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340883353,1.40720879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340890673,0.90582973,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340890883,1.40720879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340893888,1.44947792,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340895603,1.40720879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340902013,1.37920079,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340902650,1.34870079,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340902794,1.37670879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340903006,1.40950879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340903687,1.50226887,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340905323,1.40950879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340909488,1.39300879,107300.0,107290.0,0.05296]
["bitfinex","BTCUSD",1751340915317,0.53881628,107300.0,107290.0,0.2486511]
["bitfinex","BTCUSD",1751340915520,0.53881628,107300.0,107290.0,0.30791155]
["bitfinex","BTCUSD",1751340915521,1.13163214,107300.0,107290.0,0.30791155]
["bitfinex","BTCUSD",1751340915724,1.13163214,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340915927,1.38232167,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340916169,1.38232167,107300.0,107290.0,0.30791155]
["bitfinex","BTCUSD",1751340916367,1.38232167,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340916576,1.37300253,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340916910,1.35609267,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340917325,1.22288253,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340919161,1.20597267,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340919363,1.22288253,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340919967,1.20597267,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340920193,1.22288253,107300.0,107290.0,0.29859154]
["bitfinex","BTCUSD",1751340921105,1.22288253,107300.0,107290.0,0.29859172]
["bitfinex","BTCUSD",1751340921302,1.20597267,107300.0,107290.0,0.29859172]
["bitfinex","BTCUSD",1751340921514,1.21356313,107300.0,107290.0,0.29859172]
["bitfinex","BTCUSD",1751340922137,1.19665327,107300.0,107290.0,0.29859172]
["bitfinex","BTCUSD",1751340922342,1.21356313,107300.0,107290.0,0.29859172]
["bitfinex","BTCUSD",1751340923197,1.21356313,107300.0,107290.0,0.3079119]
["bitfinex","BTCUSD",1751340924601,1.19665327,107300.0,107290.0,0.3079119]
["bitfinex","BTCUSD",1751340924806,1.21356313,107300.0,107290.0,0.3079119]
["bitfinex","BTCUSD",1751340925449,1.36368313,107300.0,107290.0,0.3079119]
["bitfinex","BTCUSD",1751340927391,1.34677327,107300.0,107290.0,0.3079119]
["bitfinex","BTCUSD",1751340927515,1.36368313,107300.0,107290.0,0.3079119]
["bitfinex","BTCUSD",1751340928900,0.9628736,107300.0,107290.0,0.31723191]
["bitfinex","BTCUSD",1751340929142,0.9348656,107300.0,107290.0,0.31723191]
["bitfinex","BTCUSD",1751340929400,0.91795574,107300.0,107290.0,0.31723191]
["bitfinex","BTCUSD",1751340929648,0.9348656,107300.0,107290.0,0.31723191]
["bitfinex","BTCUSD",1751340929853,1.18555513,107300.0,107290.0,0.31723191]
["bitfinex","BTCUSD",1751340931536,1.16864527,107300.0,107290.0,0.31723191]
["bitfinex","BTCUSD",1751340931751,1.18555513,107300.0,107290.0,0.31723191]
["bitfinex","BTCUSD",1751340934215,1.18555513,107300.0,107290.0,0.3079119]
["bitfinex","BTCUSD",1751340934437,1.18555513,107300.0,107290.0,0.28927145]
["bitfinex","BTCUSD",1751340934634,1.18555513,107300.0,107290.0,0.25797145]
["bitfinex","BTCUSD",1751340935026,1.17623564,107300.0,107290.0,0.2486511]
["bitfinex","BTCUSD",1751340935245,1.17605286,107300.0,107290.0,0.2486511]
["bitfinex","BTCUSD",1751340935597,1.1667332,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340935769,1.44037328,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340936221,1.39798766,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340936628,1.39798766,107300.0,107290.0,0.0074]
["bitfinex","BTCUSD",1751340936843,1.64867719,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340938069,1.39798766,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340948187,0.8966086,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340948347,1.39798766,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340957162,1.38258766,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340959247,1.49114774,107300.0,107290.0,0.05288]
["bitfinex","BTCUSD",1751340960454,1.49114774,107300.0,107290.0,0.0074]
["bitfinex","BTCUSD",1751340960662,1.49114774,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340963127,1.46314174,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340965827,1.37038166,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340966229,1.39838966,107300.0,107290.0,0.05292]
["bitfinex","BTCUSD",1751340968666,1.39838966,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340972435,1.38258966,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340973415,1.36718966,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340973620,1.45994974,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340974412,1.47524974,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340981494,1.45994974,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340984252,1.20926021,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340984456,0.8658106,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340984666,1.36718966,107300.0,107290.0,0.03404748]
["bitfinex","BTCUSD",1751340987593,1.36718966,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751340991203,1.38238966,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751340992085,1.47514974,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751340992293,1.49034974,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751340996024,1.59765067,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341005288,1.44757067,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341005518,1.59769067,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341015098,1.58249067,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341015724,1.08111161,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341015936,1.56729067,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341022882,1.21710966,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341023072,1.21710966,107300.0,107290.0,0.06644748]
["bitfinex","BTCUSD",1751341023073,1.36722966,107300.0,107290.0,0.06644748]
["bitfinex","BTCUSD",1751341032117,1.36722966,107300.0,107290.0,0.05004748]
["bitfinex","BTCUSD",1751341032320,1.36722966,107300.0,107290.0,0.03424748]
["bitfinex","BTCUSD",1751341033093,1.36722966,107300.0,107290.0,0.05064748]
["bitfinex","BTCUSD",1751341033850,1.36722966,107300.0,107290.0,0.06614748]
["bitfinex","BTCUSD",1751341034256,1.44962969,107300.0,107290.0,0.06614748]
["bitfinex","BTCUSD",1751341036546,1.36722966,107300.0,107290.0,0.06614748]
["bitfinex","BTCUSD",1751341037300,1.11654013,107300.0,107290.0,0.26247867]
["bitfinex","BTCUSD",1751341037517,1.11654013,107300.0,107290.0,0.29043938]
["bitfinex","BTCUSD",1751341037518,0.68945162,107300.0,107290.0,0.29043938]
["bitfinex","BTCUSD",1751341037726,0.91777269,107300.0,107290.0,0.28111929]
["bitfinex","BTCUSD",1751341037936,0.93468255,107300.0,107290.0,0.28111929]
["bitfinex","BTCUSD",1751341038535,0.93468255,107300.0,107290.0,0.28111938]
["bitfinex","BTCUSD",1751341039351,1.16846222,107300.0,107290.0,0.29975965]
["bitfinex","BTCUSD",1751341039581,0.66708316,107300.0,107290.0,0.29975913]
["bitfinex","BTCUSD",1751341039784,0.91777269,107300.0,107290.0,0.29975913]
["bitfinex","BTCUSD",1751341040991,0.91777269,107300.0,107290.0,0.29043912]
["bitfinex","BTCUSD",1751341041192,0.93468255,107300.0,107290.0,0.29043912]
["bitfinex","BTCUSD",1751341041404,0.91777269,107300.0,107290.0,0.29043912]
["bitfinex","BTCUSD",1751341041553,0.91777269,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341041734,1.18537208,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341042371,0.93468255,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341042776,0.91777269,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341043225,0.93468255,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341043719,0.91777269,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341044122,0.93468255,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341044341,1.16846222,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341044694,1.18537208,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341045343,1.16846222,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341045556,1.18537208,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341046694,1.16846222,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341046916,1.18537208,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341047517,1.16846222,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341047650,1.18537208,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341047850,1.18537208,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341048226,1.17605277,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341049315,1.15914291,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341049469,1.17605277,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341049667,1.15914291,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341049872,1.15914291,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341051368,0.90845338,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341051574,1.15914291,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341052636,1.15914291,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341052949,1.17605277,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341054374,1.16846222,107300.0,107290.0,0.28111886]
["bitfinex","BTCUSD",1751341054550,1.17778188,107300.0,107290.0,0.28111886]
["bitfinex","BTCUSD",1751341055409,0.92709235,107300.0,107290.0,0.28111886]
["bitfinex","BTCUSD",1751341056291,0.92709235,107300.0,107290.0,0.27179885]
["bitfinex","BTCUSD",1751341056673,0.92709235,107300.0,107290.0,0.28111903]
["bitfinex","BTCUSD",1751341057298,0.49000885,107300.0,107290.0,0.29043895]
["bitfinex","BTCUSD",1751341057663,0.75760824,107300.0,107290.0,0.29043895]
["bitfinex","BTCUSD",1751341058628,0.94400152,107300.0,107290.0,0.29043895]
["bitfinex","BTCUSD",1751341059547,0.95332109,107300.0,107290.0,0.29043895]
["bitfinex","BTCUSD",1751341060082,1.05540083,107300.0,107290.0,0.29043895]
["bitfinex","BTCUSD",1751341066105,0.96264075,107300.0,107290.0,0.29043895]
["bitfinex","BTCUSD",1751341066513,0.9533217,107300.0,107290.0,0.29043912]
["bitfinex","BTCUSD",1751341066923,0.94400239,107300.0,107290.0,0.29043912]
["bitfinex","BTCUSD",1751341068696,0.94400239,107300.0,107290.0,0.25793912]
["bitfinex","BTCUSD",1751341073401,0.94400239,107300.0,107290.0,0.24861903]
["bitfinex","BTCUSD",1751341073590,1.18537243,107300.0,107290.0,0.22997858]
["bitfinex","BTCUSD",1751341074980,1.18537243,107300.0,107290.0,0.23929893]
["bitfinex","BTCUSD",1751341078478,1.18537243,107300.0,107290.0,0.38005858]
["bitfinex","BTCUSD",1751341080563,0.9346829,107300.0,107290.0,0.38005858]
["bitfinex","BTCUSD",1751341081675,0.9346829,107300.0,107290.0,0.38937893]
["bitfinex","BTCUSD",1751341083916,0.92536333,107300.0,107290.0,0.38937893]
["bitfinex","BTCUSD",1751341084646,0.91604367,107300.0,107290.0,0.38937893]
["bitfinex","BTCUSD",1751341085082,1.25949328,107300.0,107290.0,0.18432748]
["bitfinex","BTCUSD",1751341085278,1.25949328,107300.0,107290.0,0.37073814]
["bitfinex","BTCUSD",1751341085814,1.25949328,107300.0,107290.0,0.38005867]
["bitfinex","BTCUSD",1751341087421,1.25949328,107300.0,107290.0,0.38937911]
["bitfinex","BTCUSD",1751341087623,1.1667332,107300.0,107290.0,0.38937911]
["bitfinex","BTCUSD",1751341088033,0.91604367,107300.0,107290.0,0.38937911]
["bitfinex","BTCUSD",1751341088440,0.91604367,107300.0,107290.0,0.39869946]
["bitfinex","BTCUSD",1751341089082,0.91604367,107300.0,107290.0,0.38937911]
["bitfinex","BTCUSD",1751341089282,1.1667332,107300.0,107290.0,0.38937911]
["bitfinex","BTCUSD",1751341090077,0.75811422,107300.0,107290.0,0.38937911]
["bitfinex","BTCUSD",1751341090275,1.00880375,107300.0,107290.0,0.38937911]
["bitfinex","BTCUSD",1751341090875,1.00880375,107300.0,107290.0,0.39869946]
["bitfinex","BTCUSD",1751341093618,0.91604367,107300.0,107290.0,0.40801964]
["bitfinex","BTCUSD",1751341093825,0.66535414,107300.0,107290.0,0.40801964]
["bitfinex","BTCUSD",1751341094032,0.91604367,107300.0,107290.0,0.40801964]
["bitfinex","BTCUSD",1751341096124,0.66535414,107300.0,107290.0,0.40801964]
["bitfinex","BTCUSD",1751341096330,0.91604367,107300.0,107290.0,0.40801964]
["bitfinex","BTCUSD",1751341097359,0.91604367,107300.0,107290.0,0.20525163]
["bitfinex","BTCUSD",1751341097569,0.93214367,107300.0,107290.0,0.40081163]
["bitfinex","BTCUSD",1751341097772,0.93214367,107300.0,107290.0,0.41013198]
["bitfinex","BTCUSD",1751341097976,0.68145414,107300.0,107290.0,0.41013198]
["bitfinex","BTCUSD",1751341098181,0.93214367,107300.0,107290.0,0.41013198]
["bitfinex","BTCUSD",1751341098933,0.91604367,107300.0,107290.0,0.41945225]
["bitfinex","BTCUSD",1751341102913,0.91604367,107300.0,107290.0,0.41013198]
["bitfinex","BTCUSD",1751341105569,0.91604367,107300.0,107290.0,0.41945225]
["bitfinex","BTCUSD",1751341105770,0.91604367,107300.0,107290.0,0.42877243]
["bitfinex","BTCUSD",1751341107189,0.91604367,107300.0,107290.0,0.42859144]
["bitfinex","BTCUSD",1751341109134,0.91604367,107300.0,107290.0,0.41927126]
["bitfinex","BTCUSD",1751341114148,0.94675747,107300.0,107290.0,0.41927126]
["bitfinex","BTCUSD",1751341114752,0.91604367,107300.0,107290.0,0.41927126]
["bitfinex","BTCUSD",1751341119464,0.91604367,107300.0,107290.0,0.40995099]
["bitfinex","BTCUSD",1751341124313,0.91604367,107300.0,107290.0,0.41927126]
["bitfinex","BTCUSD",1751341124732,0.92536324,107300.0,107290.0,0.42859144]
["bitfinex","BTCUSD",1751341124915,0.92536324,107300.0,107290.0,0.428591]
["bitfinex","BTCUSD",1751341125574,0.49759974,107300.0,107290.0,0.428591]
["bitfinex","BTCUSD",1751341125713,0.94400221,107300.0,107290.0,0.46109057]
["bitfinex","BTCUSD",1751341127602,0.74828927,107300.0,107290.0,0.46109014]
["bitfinex","BTCUSD",1751341127805,0.93468255,107300.0,107290.0,0.46109014]
["bitfinex","BTCUSD",1751341128215,0.74828927,107300.0,107290.0,0.46109014]
["bitfinex","BTCUSD",1751341129684,0.93468255,107300.0,107290.0,0.46109014]
["bitfinex","BTCUSD",1751341129890,0.94400221,107300.0,107290.0,0.46109014]
["bitfinex","BTCUSD",1751341131130,0.94400221,107300.0,107290.0,0.45177022]
["bitfinex","BTCUSD",1751341131334,0.94400221,107300.0,107290.0,0.43567022]
["bitfinex","BTCUSD",1751341132127,0.94400221,107300.0,107290.0,0.41927022]
["bitfinex","BTCUSD",1751341133582,0.94400221,107300.0,107290.0,0.42859014]
["bitfinex","BTCUSD",1751341134969,0.74828927,107300.0,107290.0,0.42859014]
["bitfinex","BTCUSD",1751341137429,0.93468255,107300.0,107290.0,0.42859014]
["bitfinex","BTCUSD",1751341140284,0.94400221,107300.0,107290.0,0.42859014]
["bitfinex","BTCUSD",1751341140492,0.94400221,107300.0,107290.0,0.41927022]
["bitfinex","BTCUSD",1751341141203,1.03676229,107300.0,107290.0,0.40995021]
["bitfinex","BTCUSD",1751341141424,1.03676229,107300.0,107290.0,0.40063012]
["bitfinex","BTCUSD",1751341141877,1.03676229,107300.0,107290.0,0.40995021]
["bitfinex","BTCUSD",1751341142296,0.94400221,107300.0,107290.0,0.40063012]
["bitfinex","BTCUSD",1751341142505,0.9346829,107300.0,107290.0,0.40063012]
["bitfinex","BTCUSD",1751341143984,0.9346829,107300.0,107290.0,0.40995021]
["bitfinex","BTCUSD",1751341144851,0.9626879,107300.0,107290.0,0.40995021]
["bitfinex","BTCUSD",1751341151018,0.9626879,107300.0,107290.0,0.40063012]
["bitfinex","BTCUSD",1751341154425,0.96030336,107300.0,107290.0,0.40063047]
["bitfinex","BTCUSD",1751341154641,0.96030336,107300.0,107290.0,0.40059047]
["bitfinex","BTCUSD",1751341155282,0.95098379,107300.0,107290.0,0.3912702]
["bitfinex","BTCUSD",1751341155518,0.97366413,107300.0,107290.0,0.40059064]
["bitfinex","BTCUSD",1751341157791,0.97366413,107300.0,107290.0,0.40991099]
["bitfinex","BTCUSD",1751341158855,0.95098362,107300.0,107290.0,0.41923108]
["bitfinex","BTCUSD",1751341159814,0.77390957,107300.0,107290.0,0.428551]
["bitfinex","BTCUSD",1751341160774,0.78322914,107300.0,107290.0,0.428551]
["bitfinex","BTCUSD",1751341161644,0.96962242,107300.0,107290.0,0.428551]
["bitfinex","BTCUSD",1751341161962,0.97894208,107300.0,107290.0,0.428551]
["bitfinex","BTCUSD",1751341163100,0.53253961,107300.0,107290.0,0.428551]
["bitfinex","BTCUSD",1751341163309,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341163578,0.71893289,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341165038,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341165648,0.71893289,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341165883,0.72825255,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341169213,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341169835,0.52322004,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341170884,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341171736,0.72825255,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341172685,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341173342,0.51562975,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341173674,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341174828,0.72825255,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341175921,0.71134269,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341176190,0.72825255,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341176391,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341176593,0.50453461,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341176799,0.53253961,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341177648,0.50453461,107300.0,107290.0,0.67924053]
["bitfinex","BTCUSD",1751341178290,0.48767146,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341178540,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341191721,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341191922,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341193302,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341193503,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341193736,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341193961,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341194162,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341194360,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341194777,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341195345,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341201708,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341201922,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341202114,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341202369,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341202845,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341203055,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341205403,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341205805,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341206184,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341206401,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341206630,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341207901,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341208339,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341208776,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341208971,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341211975,0.11966646,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341212211,0.13657632,107300.0,107290.0,0.80310061]
["bitfinex","BTCUSD",1751341212416,0.13657632,107300.0,107290.0,0.78780061]
["bitfinex","BTCUSD",1751341212617,0.13657632,107300.0,107290.0,0.77200061]
["bitfinex","BTCUSD",1751341220384,0.13657632,107300.0,107290.0,0.99584061]
["bitfinex","BTCUSD",1751341220779,0.13657632,107300.0,107290.0,1.02884061]
["bitfinex","BTCUSD",1751341221102,0.11966646,107300.0,107290.0,1.02884061]
["bitfinex","BTCUSD",1751341221538,0.13657632,107300.0,107290.0,1.02884061]
["bitfinex","BTCUSD",1751341221929,0.11966646,107300.0,107290.0,1.02884061]
["bitfinex","BTCUSD",1751341223522,0.13657632,107300.0,107290.0,1.02884061]
["bitfinex","BTCUSD",1751341223777,0.11966646,107300.0,107290.0,1.02876061]
["bitfinex","BTCUSD",1751341224205,0.13657632,107300.0,107290.0,1.02876061]
["bitfinex","BTCUSD",1751341224397,0.11966646,107300.0,107290.0,1.02876061]
["bitfinex","BTCUSD",1751341225842,0.13657632,107300.0,107290.0,1.02876061]
["bitfinex","BTCUSD",1751341226022,0.11966646,107300.0,107290.0,1.02876061]
["bitfinex","BTCUSD",1751341230853,0.13657632,107300.0,107290.0,1.02876061]
["bitfinex","BTCUSD",1751341231056,0.11966646,107300.0,107290.0,1.02876061]
["bitfinex","BTCUSD",1751341231588,0.13657632,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341234175,0.11966646,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341234377,0.13657632,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341234648,0.11966646,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341235064,0.13657632,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341247986,0.13657632,107300.0,107290.0,0.84576061]
["bitfinex","BTCUSD",1751341248221,0.15207632,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341248439,0.16707632,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341248656,0.16707632,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341249653,0.15207632,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341250926,0.15207632,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341252007,0.16857632,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341252513,0.15166646,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341252679,0.16857632,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341252814,0.16857632,107300.0,107290.0,0.99576061]
["bitfinex","BTCUSD",1751341253944,0.16857632,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341255828,0.41926585,107300.0,107290.0,0.54963108]
["bitfinex","BTCUSD",1751341256032,0.41926585,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341256237,0.42858473,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341256817,0.43790378,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341257644,0.43790369,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341258818,0.44722283,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341259032,0.43790369,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341260057,0.44722283,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341260261,0.43790369,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341261035,0.44722274,107300.0,107290.0,0.74507108]
["bitfinex","BTCUSD",1751341261486,0.90294409,107300.0,107290.0,0.53099107]
["bitfinex","BTCUSD",1751341261703,0.90294409,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341261704,0.71655081,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341262141,0.71655142,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341262859,0.70723193,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341263163,0.45654231,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341264385,0.447223,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341264564,0.45654223,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341267032,0.447223,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341268334,0.43790386,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341269238,0.41926585,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341270880,0.42858473,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341271974,0.41926585,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341273883,0.42858473,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341276652,0.41926585,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341276843,0.42858473,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341278232,0.41926585,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341278839,0.42858473,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341279042,0.41926585,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341280151,0.42858481,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341280331,0.41926585,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341281224,0.42858473,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341281429,0.41926585,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341282746,0.42858481,107300.0,107290.0,0.74515117]
["bitfinex","BTCUSD",1751341282976,0.43790395,107300.0,107290.0,0.59507117]
["bitfinex","BTCUSD",1751341283187,0.43790395,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341283188,0.42858481,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341284568,0.18721442,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341284785,0.43790395,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341285397,0.44722318,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341285640,0.44722318,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341286726,0.43790395,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341286958,0.44722335,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341287172,0.43790395,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341289616,0.42858481,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341289836,0.43790395,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341290255,0.42858481,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341290592,0.42858481,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341291843,0.43790395,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341292050,0.43790386,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341295507,0.44722309,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341295881,0.43790386,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341296096,0.17789528,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341296315,0.42858481,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341296702,0.44722309,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341296889,0.43790386,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341301038,0.44722309,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341301268,0.43790386,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341302686,0.44722309,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341304527,0.45654249,107300.0,107290.0,0.74511117]
["bitfinex","BTCUSD",1751341304729,0.44722309,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341305649,0.447223,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341308691,0.45654231,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341308892,0.447223,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341309068,0.43790386,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341310363,0.44722309,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341310575,0.43790386,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341310949,0.44722309,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341311350,0.43790386,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341313308,0.42140386,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341316939,0.40590386,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341317113,0.41522309,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341317545,0.15521433,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341317883,0.39658481,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341318217,0.38726585,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341318430,0.39658481,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341319452,0.40590386,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341321543,0.41522317,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341321865,0.41522309,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341322704,0.44572309,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341323873,0.4550424,107300.0,107290.0,0.52127117]
["bitfinex","BTCUSD",1751341325508,0.89212582,107300.0,107290.0,0.39118994]
["bitfinex","BTCUSD",1751341325701,0.91081077,107300.0,107290.0,0.40051064]
["bitfinex","BTCUSD",1751341326319,0.90149154,107300.0,107290.0,0.40051064]
["bitfinex","BTCUSD",1751341326519,0.87348754,107300.0,107290.0,0.25051064]
["bitfinex","BTCUSD",1751341326788,0.86416823,107300.0,107290.0,0.40051064]
["bitfinex","BTCUSD",1751341327161,0.86416823,107300.0,107290.0,0.40983099]
["bitfinex","BTCUSD",1751341328230,0.86416823,107300.0,107290.0,0.3911902]
["bitfinex","BTCUSD",1751341328691,0.86416823,107300.0,107290.0,0.40051064]
["bitfinex","BTCUSD",1751341329548,0.86416823,107300.0,107290.0,0.25051064]
["bitfinex","BTCUSD",1751341331469,0.86416823,107300.0,107290.0,0.25983099]
["bitfinex","BTCUSD",1751341335400,0.86416823,107300.0,107290.0,0.26915126]
["bitfinex","BTCUSD",1751341335607,1.20416823,107300.0,107290.0,0.04545901]
["bitfinex","BTCUSD",1751341335847,1.29692831,107300.0,107290.0,0.04545901]
["bitfinex","BTCUSD",1751341336464,1.35420823,107300.0,107290.0,0.04545901]
["bitfinex","BTCUSD",1751341336794,1.38221423,107300.0,107290.0,0.04545901]
["bitfinex","BTCUSD",1751341356114,1.38221423,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341357667,0.88083517,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341357873,1.38221423,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341358978,1.47497431,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341360817,0.97359525,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341361011,1.47497431,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341365562,1.4973476,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341366312,1.50390442,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341374921,1.47340442,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341375350,1.48840442,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341375795,1.50490442,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341383654,1.35486442,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341384553,1.50498442,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341387535,1.32336442,107300.0,107290.0,0.04495901]
["bitfinex","BTCUSD",1751341387739,0.86065859,107300.0,107290.0,0.26561029]
["bitfinex","BTCUSD",1751341387953,0.45966646,107300.0,107290.0,0.55123983]
["bitfinex","BTCUSD",1751341388154,0.46878079,107300.0,107290.0,0.55123983]
["bitfinex","BTCUSD",1751341388469,0.12878079,107300.0,107290.0,0.55123983]
["bitfinex","BTCUSD",1751341388819,0.1550097,107300.0,107290.0,0.70135983]
["bitfinex","BTCUSD",1751341389243,0.15676359,107300.0,107290.0,0.70135983]
["bitfinex","BTCUSD",1751341389465,0.15676359,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341389687,0.16608273,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341389885,0.14744454,107300.0,107290.0,0.70135983]
["bitfinex","BTCUSD",1751341391043,0.14744454,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341391258,0.15676359,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341391751,0.14744454,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341393055,0.1567635,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341395595,0.16608255,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341396026,0.41677208,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341396235,0.15500961,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341396442,0.1567635,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341397275,0.40745303,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341397482,0.40569914,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341400221,0.41501819,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341401119,0.40569914,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341402975,0.15500961,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341403185,0.40745303,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341403394,0.40569914,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341406962,0.41501828,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341407175,0.40569914,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341408531,0.41501819,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341410823,0.42433742,107300.0,107290.0,0.4506703]
["bitfinex","BTCUSD",1751341411280,0.42433742,107300.0,107290.0,0.4343703]
["bitfinex","BTCUSD",1751341411505,0.43365673,107300.0,107290.0,0.4343703]
["bitfinex","BTCUSD",1751341411728,0.43365734,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341414059,0.42433785,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341415367,0.43365725,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341416199,0.42433785,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341418818,0.41501854,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341419644,0.40569931,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341419819,0.41501845,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341421757,0.42433776,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341422534,0.41501845,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341422949,0.42433768,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341425562,0.41501845,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341425769,0.42433768,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341427298,0.43365699,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341428305,0.43365743,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341429561,0.42433803,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341432442,0.41501872,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341436332,0.42433803,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341436985,0.41501872,107300.0,107290.0,0.4187303]
["bitfinex","BTCUSD",1751341438477,0.41501872,107300.0,107290.0,0.41921129]
["bitfinex","BTCUSD",1751341441172,0.41501872,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341448173,0.42433803,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341448827,0.43365752,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341449036,0.42433803,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341449240,0.43365752,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341449619,0.46166152,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341450423,0.43365752,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341450636,0.42433803,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341450838,0.45234203,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341451396,0.42433803,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341451603,0.43365752,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341451833,0.46166152,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341452384,0.45234203,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341452612,0.42433803,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341452811,0.46166152,107300.0,107290.0,0.41941129]
["bitfinex","BTCUSD",1751341453023,0.65523575,107300.0,107290.0,0.21457137]
["bitfinex","BTCUSD",1751341453231,1.4612307,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341455084,1.39302691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341456619,0.89164785,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341456756,1.39302691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341460743,1.39302691,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751341460946,1.39302691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341462429,1.38802691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341465457,0.88664785,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341465656,1.38802691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341466064,0.88664785,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341466269,1.38802691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341467056,0.88664785,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341467268,1.38802691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341471665,1.48078699,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341471873,0.97940793,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341472087,1.48078699,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341474015,1.38802691,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341481293,1.41039863,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341483944,1.40739863,107300.0,107290.0,0.04568]
["bitfinex","BTCUSD",1751341484424,1.40839863,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341485067,0.67537423,107300.0,107290.0,0.2537311]
["bitfinex","BTCUSD",1751341485266,1.11245704,107300.0,107290.0,0.27681101]
["bitfinex","BTCUSD",1751341486052,1.36314657,107300.0,107290.0,0.28613128]
["bitfinex","BTCUSD",1751341486809,1.36314657,107300.0,107290.0,0.26081101]
["bitfinex","BTCUSD",1751341487030,1.34450777,107300.0,107290.0,0.24441119]
["bitfinex","BTCUSD",1751341488977,1.19446777,107300.0,107290.0,0.24441119]
["bitfinex","BTCUSD",1751341492032,1.19446777,107300.0,107290.0,0.05800053]
["bitfinex","BTCUSD",1751341492405,1.19446777,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341492406,1.22706777,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341493256,1.24945076,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341494511,1.39949076,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341500058,1.83570045,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341500277,1.58501092,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341500503,1.58001092,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341500968,1.58201092,107300.0,107290.0,0.04968]
["bitfinex","BTCUSD",1751341501189,1.59455177,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341501404,1.8492413,107300.0,107290.0,0.04968]
["bitfinex","BTCUSD",1751341501617,1.8482413,107300.0,107290.0,0.04668]
["bitfinex","BTCUSD",1751341502648,1.8482413,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341503055,1.50479169,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341503690,1.75548122,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341504750,1.80548122,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341505185,1.83346476,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341505392,1.80548122,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341505596,1.92622484,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341508769,2.01622484,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341508965,1.86618484,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341509174,2.01634484,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341512142,1.67565531,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341512808,1.92634484,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341513686,1.67565531,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341514652,1.8983613,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341514926,1.64767177,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341515993,1.59767177,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341516185,1.64767177,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341518302,1.67565531,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341518993,1.92634484,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341520906,1.83358476,107300.0,107290.0,0.04868]
["bitfinex","BTCUSD",1751341523786,1.83358476,107300.0,107290.0,0.0032]
["bitfinex","BTCUSD",1751341523999,2.02073835,107300.0,107290.0,0.0032]
["bitfinex","BTCUSD",1751341524424,2.24344434,107300.0,107290.0,0.0032]
["bitfinex","BTCUSD",1751341524644,0.2,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341524884,2.08924582,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341525090,2.17853867,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341525299,2.20655567,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341525958,1.45448708,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341526200,2.04862622,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341526619,2.05562622,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341527264,2.14562622,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341527479,2.14662622,107290.0,107280.0,0.04552]
["bitfinex","BTCUSD",1751341529210,0.3929901,107280.0,107270.0,0.2694]
["bitfinex","BTCUSD",1751341529425,1.24711918,107280.0,107270.0,0.2694]
["bitfinex","BTCUSD",1751341529609,1.26950217,107280.0,107270.0,0.2694]
["bitfinex","BTCUSD",1751341530381,1.30696421,107280.0,107270.0,0.2704]
["bitfinex","BTCUSD",1751341530809,1.31296421,107280.0,107270.0,0.2704]
["bitfinex","BTCUSD",1751341534212,0.81158515,107280.0,107270.0,0.2704]
["bitfinex","BTCUSD",1751341534438,1.31296421,107280.0,107270.0,0.2706]
["bitfinex","BTCUSD",1751341537498,1.98159988,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341539585,1.82091035,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341539836,1.73091035,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341540054,1.98159988,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341542823,1.83159988,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341543047,1.7388398,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341543984,0.98677121,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341544196,1.48815027,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341545080,1.7388398,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751341545321,1.11859727,107270.0,107260.0,0.04792]
["bitfinex","BTCUSD",1751341545539,1.38450034,107270.0,107260.0,0.04792]
["bitfinex","BTCUSD",1751341545963,1.41251934,107270.0,107260.0,0.04792]
["bitfinex","BTCUSD",1751341546572,1.41251934,107270.0,107260.0,0.04992]
["bitfinex","BTCUSD",1751341546714,1.41651934,107270.0,107260.0,0.04992]
["bitfinex","BTCUSD",1751341548155,1.36651934,107270.0,107260.0,0.04992]
["bitfinex","BTCUSD",1751341548354,1.43748954,107270.0,107260.0,0.04992]
["bitfinex","BTCUSD",1751341551905,1.41651934,107270.0,107260.0,0.04992]
["bitfinex","BTCUSD",1751341552339,1.41651934,107270.0,107260.0,0.05864866]
["bitfinex","BTCUSD",1751341555007,1.41651934,107270.0,107260.0,0.04992]
["bitfinex","BTCUSD",1751341555422,1.41651934,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341555633,1.47576548,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341555847,1.56852556,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341559088,1.51852556,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341559301,1.56892556,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341559995,1.71892556,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341562484,1.86892556,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341562697,2.06892556,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341563114,2.10607915,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341563533,2.05607915,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341563744,2.25607915,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1751341563869,2.25607915,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751341564080,2.20607915,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751341564302,2.25607915,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751341565848,2.25207915,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751341566057,2.25707915,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751341566263,0.25893647,107260.0,107250.0,0.04584]
["bitfinex","BTCUSD",1751341566476,1.43667567,107260.0,107250.0,0.05457536]
["bitfinex","BTCUSD",1751341566682,1.45905866,107260.0,107250.0,0.05457536]
["bitfinex","BTCUSD",1751341566876,1.48707966,107260.0,107250.0,0.05457536]
["bitfinex","BTCUSD",1751341567272,1.48707966,107260.0,107250.0,0.05457593]
["bitfinex","BTCUSD",1751341567473,1.48707966,107260.0,107250.0,0.05462216]
["bitfinex","BTCUSD",1751341567725,1.49107966,107260.0,107250.0,0.05462216]
["bitfinex","BTCUSD",1751341568676,1.49107966,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341568861,1.5190258,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341569756,1.5190258,107260.0,107250.0,0.04788623]
["bitfinex","BTCUSD",1751341573544,1.5150258,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341573931,1.5200258,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341576677,0.74334668,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341576890,1.37310275,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341577099,1.39548574,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341578970,1.3675396,107260.0,107250.0,0.05462127]
["bitfinex","BTCUSD",1751341579173,1.3675396,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341579823,1.41361183,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341581674,1.3675396,107260.0,107250.0,0.04588623]
["bitfinex","BTCUSD",1751341582081,1.3675396,107260.0,107250.0,0.04608623]
["bitfinex","BTCUSD",1751341582301,1.3679396,107260.0,107250.0,0.04608623]
["bitfinex","BTCUSD",1751341584571,1.39588574,107260.0,107250.0,0.04608623]
["bitfinex","BTCUSD",1751341585622,1.39588574,107260.0,107250.0,0.05482644]
["bitfinex","BTCUSD",1751341590152,1.4123566,107260.0,107250.0,0.05482644]
["bitfinex","BTCUSD",1751341591854,1.39588574,107260.0,107250.0,0.05482644]
["bitfinex","BTCUSD",1751341593561,1.39588574,107260.0,107250.0,0.00899329]
["bitfinex","BTCUSD",1751341595731,1.39588574,107260.0,107250.0,0.026487]
["bitfinex","BTCUSD",1751341597677,1.39588574,107260.0,107250.0,0.056787]
["bitfinex","BTCUSD",1751341597678,0.74374668,107260.0,107250.0,0.056787]
["bitfinex","BTCUSD",1751341597875,0.87272369,107260.0,107250.0,0.056787]
["bitfinex","BTCUSD",1751341598137,1.14579621,107260.0,107250.0,0.056787]
["bitfinex","BTCUSD",1751341598329,1.39648574,107260.0,107250.0,0.056787]
["bitfinex","BTCUSD",1751341599395,1.3685396,107260.0,107250.0,0.056787]
["bitfinex","BTCUSD",1751341600820,0.71580054,107260.0,107250.0,0.056787]
["bitfinex","BTCUSD",1751341601042,0.0054,107260.0,107250.0,0.51318063]
["bitfinex","BTCUSD",1751341601502,0.0054,107260.0,107250.0,0.60594071]
["bitfinex","BTCUSD",1751341601957,0.0054,107260.0,107250.0,0.75814071]
["bitfinex","BTCUSD",1751341602175,0.02230986,107260.0,107250.0,0.75814071]
["bitfinex","BTCUSD",1751341602393,0.0054,107260.0,107250.0,0.75814071]
["bitfinex","BTCUSD",1751341602631,0.0064,107260.0,107250.0,0.76314071]
["bitfinex","BTCUSD",1751341602850,0.01830986,107260.0,107250.0,0.76314071]
["bitfinex","BTCUSD",1751341603066,0.0014,107260.0,107250.0,0.76314071]
["bitfinex","BTCUSD",1751341603281,0.0014,107260.0,107250.0,0.75914071]
["bitfinex","BTCUSD",1751341603500,0.01830986,107260.0,107250.0,0.75914071]
["bitfinex","BTCUSD",1751341603717,0.0004,107260.0,107250.0,0.75814071]
["bitfinex","BTCUSD",1751341603954,0.01730986,107260.0,107250.0,0.76414071]
["bitfinex","BTCUSD",1751341604172,0.02030986,107260.0,107250.0,0.76614071]
["bitfinex","BTCUSD",1751341604711,0.02030986,107260.0,107250.0,0.748647]
["bitfinex","BTCUSD",1751341606845,0.02030986,107260.0,107250.0,0.49795747]
["bitfinex","BTCUSD",1751341607113,0.02030986,107260.0,107250.0,0.748647]
["bitfinex","BTCUSD",1751341607596,0.02030986,107260.0,107250.0,0.49795747]
["bitfinex","BTCUSD",1751341607854,0.02030986,107260.0,107250.0,0.748647]
["bitfinex","BTCUSD",1751341612579,0.02030986,107260.0,107250.0,0.49795747]
["bitfinex","BTCUSD",1751341612836,0.02030986,107260.0,107250.0,0.596447]
["bitfinex","BTCUSD",1751341613049,0.02030986,107260.0,107250.0,0.40309033]
["bitfinex","BTCUSD",1751341613050,0.54208847,107260.0,107250.0,0.40309033]
["bitfinex","BTCUSD",1751341613263,0.29896819,107260.0,107250.0,0.42801399]
["bitfinex","BTCUSD",1751341613502,0.29896819,107260.0,107250.0,0.44321399]
["bitfinex","BTCUSD",1751341613721,0.48543099,107260.0,107250.0,0.45253756]
["bitfinex","BTCUSD",1751341613935,0.48343099,107260.0,107250.0,0.44121399]
["bitfinex","BTCUSD",1751341614142,0.04627857,107260.0,107250.0,0.25149747]
["bitfinex","BTCUSD",1751341614349,0.04727857,107260.0,107250.0,0.45157747]
["bitfinex","BTCUSD",1751341614533,0.2438184,107260.0,107250.0,0.44557747]
["bitfinex","BTCUSD",1751341614787,0.24206451,107260.0,107250.0,0.44557747]
["bitfinex","BTCUSD",1751341614994,0.24306451,107260.0,107250.0,0.45057747]
["bitfinex","BTCUSD",1751341615635,0.24306451,107260.0,107250.0,0.44125399]
["bitfinex","BTCUSD",1751341616222,0.24306451,107260.0,107250.0,0.45057747]
["bitfinex","BTCUSD",1751341616995,0.24306451,107260.0,107250.0,0.44125399]
["bitfinex","BTCUSD",1751341617641,0.49375404,107260.0,107250.0,0.44125399]
["bitfinex","BTCUSD",1751341618076,1.12179991,107260.0,107250.0,0.00624623]
["bitfinex","BTCUSD",1751341618312,1.09759791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341618527,0.83070838,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341619215,1.08139791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341620941,1.06579791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341621183,0.81510838,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341621404,0.83020838,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341621880,1.09699791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341622866,0.59561885,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341623120,1.09699791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341623793,1.09699791,107260.0,107250.0,0.07040266]
["bitfinex","BTCUSD",1751341625958,1.09699791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341628075,1.08089791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341630872,0.83020838,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341631776,0.57951885,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341631990,0.81510838,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341632649,0.56441885,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341632855,0.81510838,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341634146,1.06579791,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341634371,0.81510838,107260.0,107250.0,0.05296623]
["bitfinex","BTCUSD",1751341634591,0.81510838,107260.0,107250.0,0.08566623]
["bitfinex","BTCUSD",1751341635745,0.37795552,107260.0,107250.0,0.28147024]
["bitfinex","BTCUSD",1751341635965,0.82443099,107260.0,107250.0,0.28147024]
["bitfinex","BTCUSD",1751341636377,0.8151082,107260.0,107250.0,0.28147024]
["bitfinex","BTCUSD",1751341637044,0.8151082,107260.0,107250.0,0.28147041]
["bitfinex","BTCUSD",1751341637252,0.80578533,107260.0,107250.0,0.28147041]
["bitfinex","BTCUSD",1751341637916,0.36104548,107260.0,107250.0,0.56013082]
["bitfinex","BTCUSD",1751341638137,0.37036827,107260.0,107250.0,0.56945422]
["bitfinex","BTCUSD",1751341638347,0.63038015,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341638995,0.64729001,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341640764,0.65661306,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341641414,0.6397032,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341641627,0.65661306,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341641847,0.64729001,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341644001,0.65661306,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341644866,0.6397032,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341645098,0.65661306,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341645312,0.84307586,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341645771,0.84307665,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341646642,0.82616679,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341646850,0.84307665,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341649710,0.63038085,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341649929,0.35172235,107260.0,107250.0,0.31876469]
["bitfinex","BTCUSD",1751341650146,0.03795482,107260.0,107250.0,0.56945422]
["bitfinex","BTCUSD",1751341650818,0.03795482,107260.0,107250.0,0.6622143]
["bitfinex","BTCUSD",1751341651073,0.04727761,107260.0,107250.0,0.41152477]
["bitfinex","BTCUSD",1751341651844,0.05660057,107260.0,107250.0,0.41152477]
["bitfinex","BTCUSD",1751341652045,0.3072901,107260.0,107250.0,0.41152477]
["bitfinex","BTCUSD",1751341652458,0.05660057,107260.0,107250.0,0.41152477]
["bitfinex","BTCUSD",1751341652675,0.04727761,107260.0,107250.0,0.41152477]
["bitfinex","BTCUSD",1751341652914,0.04727761,107260.0,107250.0,0.6622143]
["bitfinex","BTCUSD",1751341653129,0.04727761,107260.0,107250.0,0.8142543]
["bitfinex","BTCUSD",1751341653568,0.04727761,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341653783,0.05660057,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341654000,0.04727761,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341654661,0.05660057,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341655095,0.3072901,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341655750,0.04727761,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341655966,0.29796714,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341656427,0.3072901,107260.0,107250.0,0.56356477]
["bitfinex","BTCUSD",1751341660453,0.4937536,107260.0,107250.0,0.51221789]
["bitfinex","BTCUSD",1751341660691,0.81035766,107260.0,107250.0,0.00624623]
["bitfinex","BTCUSD",1751341660910,0.74867477,107260.0,107250.0,0.20480623]
["bitfinex","BTCUSD",1751341661535,0.74867477,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341661783,1.08867477,107260.0,107250.0,0.00624623]
["bitfinex","BTCUSD",1751341661959,1.08867477,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341662424,1.18143485,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341663951,1.08867477,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341664807,1.23867477,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341666799,1.39059477,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341667663,1.48335485,107260.0,107250.0,0.00624623]
["bitfinex","BTCUSD",1751341668152,1.48335485,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341668153,1.50573242,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341668377,1.57611493,107260.0,107250.0,0.05284623]
["bitfinex","BTCUSD",1751341668591,1.57511493,107260.0,107250.0,0.04784623]
["bitfinex","BTCUSD",1751341668793,1.59849044,107260.0,107250.0,0.05184623]
["bitfinex","BTCUSD",1751341669425,1.59749044,107260.0,107250.0,0.04784623]
["bitfinex","BTCUSD",1751341669659,1.59749044,107260.0,107250.0,0.04884623]
["bitfinex","BTCUSD",1751341669873,1.60149044,107260.0,107250.0,0.04884623]
["bitfinex","BTCUSD",1751341670922,1.60773644,107260.0,107250.0,0.04884623]
["bitfinex","BTCUSD",1751341677837,1.51497636,107260.0,107250.0,0.04884623]
["bitfinex","BTCUSD",1751341680365,1.76566589,107260.0,107250.0,0.00224623]
["bitfinex","BTCUSD",1751341680604,1.76566589,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341682021,1.0135973,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341682235,1.51497636,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341682865,1.60773644,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341685653,1.51497636,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341688308,1.76566589,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341690221,1.51497636,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341700647,1.49927636,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341701539,1.51427636,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341702477,1.5422225,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341703919,0.5977535,107260.0,107250.0,0.07908623]
["bitfinex","BTCUSD",1751341704266,1.19412491,107260.0,107250.0,0.07908623]
["bitfinex","BTCUSD",1751341704472,1.21650042,107260.0,107250.0,0.07908623]
["bitfinex","BTCUSD",1751341704756,0.81425089,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341704978,1.23345028,107260.0,107250.0,0.28421433]
["bitfinex","BTCUSD",1751341705178,1.23345028,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341705606,1.23345028,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341706256,1.23345028,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341706737,1.08185028,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341707218,1.07252723,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341708250,1.07252723,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341712264,1.05015172,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341713544,1.05015172,107260.0,107250.0,0.28421433]
["bitfinex","BTCUSD",1751341713770,1.05015172,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341714000,1.03324186,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341714205,1.05015172,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341715059,1.03324186,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341715236,1.05015172,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341716547,1.05015172,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341716720,1.03324186,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341716933,1.05015172,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341717359,1.05015172,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341718628,1.05015172,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341719586,1.05015172,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341719803,0.79187529,107260.0,107250.0,0.28421424]
["bitfinex","BTCUSD",1751341720014,0.80878515,107260.0,107250.0,0.28421424]
["bitfinex","BTCUSD",1751341720570,0.79187529,107260.0,107250.0,0.28421424]
["bitfinex","BTCUSD",1751341720928,0.80878515,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341721162,1.05947468,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341722677,1.04256482,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341722886,1.05947468,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341723101,1.04256482,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341723311,0.55809562,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341723521,0.80878515,107260.0,107250.0,0.27489041]
["bitfinex","BTCUSD",1751341724586,0.80878515,107260.0,107250.0,0.26556641]
["bitfinex","BTCUSD",1751341725439,0.79946219,107260.0,107250.0,0.07908623]
["bitfinex","BTCUSD",1751341725777,0.79946219,107260.0,107250.0,0.06398623]
["bitfinex","BTCUSD",1751341726426,0.79946219,107260.0,107250.0,0.25046641]
["bitfinex","BTCUSD",1751341727661,0.78255233,107260.0,107250.0,0.25046641]
["bitfinex","BTCUSD",1751341728078,0.79946219,107260.0,107250.0,0.25046641]
["bitfinex","BTCUSD",1751341728928,0.79946219,107260.0,107250.0,0.25979041]
["bitfinex","BTCUSD",1751341729137,0.79946219,107260.0,107250.0,0.27539041]
["bitfinex","BTCUSD",1751341729336,0.79946219,107260.0,107250.0,0.26606641]
["bitfinex","BTCUSD",1751341729559,0.79946219,107260.0,107250.0,0.27539041]
["bitfinex","BTCUSD",1751341730844,0.79946219,107260.0,107250.0,0.26606641]
["bitfinex","BTCUSD",1751341731166,0.78255233,107260.0,107250.0,0.26606641]
["bitfinex","BTCUSD",1751341731366,0.79946219,107260.0,107250.0,0.26606641]
["bitfinex","BTCUSD",1751341732014,0.79946219,107260.0,107250.0,0.27539041]
["bitfinex","BTCUSD",1751341732401,0.79946219,107260.0,107250.0,0.26606641]
["bitfinex","BTCUSD",1751341734081,0.79946219,107260.0,107250.0,0.27539041]
["bitfinex","BTCUSD",1751341735644,0.78255233,107260.0,107250.0,0.27539041]
["bitfinex","BTCUSD",1751341735844,0.79946219,107260.0,107250.0,0.27539041]
["bitfinex","BTCUSD",1751341736263,0.79946219,107260.0,107250.0,0.26606641]
["bitfinex","BTCUSD",1751341736487,0.82185007,107260.0,107250.0,0.26606641]
["bitfinex","BTCUSD",1751341736693,0.82185007,107260.0,107250.0,0.25046641]
["bitfinex","BTCUSD",1751341736875,0.57116054,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341737087,0.79946219,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341737319,0.82185007,107260.0,107250.0,0.04868623]
["bitfinex","BTCUSD",1751341750192,0.82185007,107260.0,107250.0,0.00224623]
["bitfinex","BTCUSD",1751341750193,1.18179968,107260.0,107250.0,0.00224623]
["bitfinex","BTCUSD",1751341750417,1.19769968,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341751258,1.1049396,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341752306,1.2559796,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341756916,0.82185007,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341757117,0.82185007,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341757328,0.80494021,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341757544,0.82185007,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341758177,0.82185007,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341759035,1.0725396,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341764325,0.57116054,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341764534,0.79946219,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341764742,0.82185007,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341766630,0.82185007,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341766845,1.0725396,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341768116,1.0725396,107260.0,107250.0,0.24413041]
["bitfinex","BTCUSD",1751341768312,1.0725396,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341768862,1.0725396,107260.0,107250.0,0.24413041]
["bitfinex","BTCUSD",1751341770335,1.0725396,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341771224,1.0725396,107260.0,107250.0,0.24413041]
["bitfinex","BTCUSD",1751341773697,1.0725396,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341774164,1.0725396,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341774369,0.62780037,107260.0,107250.0,0.25345407]
["bitfinex","BTCUSD",1751341774586,0.81810785,107260.0,107250.0,0.27693033]
["bitfinex","BTCUSD",1751341774791,1.09118526,107260.0,107250.0,0.28625416]
["bitfinex","BTCUSD",1751341775411,0.84049573,107260.0,107250.0,0.28625416]
["bitfinex","BTCUSD",1751341775586,0.84049573,107260.0,107250.0,0.26053033]
["bitfinex","BTCUSD",1751341775803,0.82358587,107260.0,107250.0,0.26053033]
["bitfinex","BTCUSD",1751341776016,0.84049573,107260.0,107250.0,0.26053033]
["bitfinex","BTCUSD",1751341776363,0.81810785,107260.0,107250.0,0.26985416]
["bitfinex","BTCUSD",1751341776570,0.82359284,107260.0,107250.0,0.26053033]
["bitfinex","BTCUSD",1751341776773,0.8405027,107260.0,107250.0,0.26053033]
["bitfinex","BTCUSD",1751341777589,0.82359284,107260.0,107250.0,0.26053033]
["bitfinex","BTCUSD",1751341777807,0.8405027,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341778685,0.82359284,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341778894,0.8405027,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341779713,0.82359284,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341780330,0.8405027,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341780767,0.82359284,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341780974,0.8405027,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341781200,0.82359284,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341781409,0.8405027,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341783095,1.07428237,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341783303,1.09119223,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341783710,1.09119223,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341784046,1.07428237,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341784480,1.09119223,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341784907,1.07428237,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341785894,1.09119223,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341786081,1.07428237,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341786339,0.8405027,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341787390,0.82359284,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341787619,0.8405027,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341788001,0.8405027,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341788234,0.82359284,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341788551,0.8405027,107260.0,107250.0,0.25345416]
["bitfinex","BTCUSD",1751341788988,0.8405027,107260.0,107250.0,0.24413033]
["bitfinex","BTCUSD",1751341789440,0.8405027,107260.0,107250.0,0.24413041]
["bitfinex","BTCUSD",1751341790637,0.8405027,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341790819,1.08186953,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341791253,1.06495967,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341791692,1.08186953,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341794511,1.08186953,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341797741,1.11366953,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341801409,1.11366953,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341802032,1.11366953,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341803925,1.09675967,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341804148,1.11366953,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341804775,1.09675967,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341804980,1.11366953,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341807510,1.09675967,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341807717,1.11366953,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341808921,1.08186953,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341809518,1.08186953,107260.0,107250.0,0.04832623]
["bitfinex","BTCUSD",1751341810115,1.08186953,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341811724,1.06495967,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341811930,1.08186953,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341819230,1.07254657,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341821002,0.57116751,107260.0,107250.0,0.24413041]
["bitfinex","BTCUSD",1751341821236,0.57674111,107260.0,107250.0,0.26277816]
["bitfinex","BTCUSD",1751341821463,0.8181082,107260.0,107250.0,0.26855433]
["bitfinex","BTCUSD",1751341821678,0.84050305,107260.0,107250.0,0.26855433]
["bitfinex","BTCUSD",1751341822522,0.84050305,107260.0,107250.0,0.27787816]
["bitfinex","BTCUSD",1751341822793,0.84050305,107260.0,107250.0,0.26855433]
["bitfinex","BTCUSD",1751341823520,0.84050305,107260.0,107250.0,0.25923041]
["bitfinex","BTCUSD",1751341823985,0.84050305,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341825093,0.83118009,107260.0,107250.0,0.23480641]
["bitfinex","BTCUSD",1751341828749,1.11266962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341829599,1.09575976,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341829808,1.11266962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341830665,1.26350962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341830872,1.24659976,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341831079,1.26350962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341831545,1.24790962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341832823,0.74653056,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341833004,1.22551477,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341833238,1.24790962,107260.0,107250.0,0.00224623]
["bitfinex","BTCUSD",1751341833445,1.26350962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341834293,1.26350962,107260.0,107250.0,0.0656206]
["bitfinex","BTCUSD",1751341839308,1.26350962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341840366,1.23270962,107260.0,107250.0,0.04812623]
["bitfinex","BTCUSD",1751341840595,0.98202009,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341840808,1.23270962,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341840967,0.98202009,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341845192,0.98202009,107260.0,107250.0,0.24393041]
["bitfinex","BTCUSD",1751341845387,0.98202009,107260.0,107250.0,0.26141903]
["bitfinex","BTCUSD",1751341845785,0.98202009,107260.0,107250.0,0.27074295]
["bitfinex","BTCUSD",1751341846183,0.98202009,107260.0,107250.0,0.26141903]
["bitfinex","BTCUSD",1751341846373,0.98202009,107260.0,107250.0,0.27074295]
["bitfinex","BTCUSD",1751341846882,0.98202009,107260.0,107250.0,0.26141903]
["bitfinex","BTCUSD",1751341847310,0.58981335,107260.0,107250.0,0.27074295]
["bitfinex","BTCUSD",1751341847521,0.96894803,107260.0,107250.0,0.26141903]
["bitfinex","BTCUSD",1751341847739,0.99134288,107260.0,107250.0,0.26141903]
["bitfinex","BTCUSD",1751341848032,0.99134288,107260.0,107250.0,0.27074295]
["bitfinex","BTCUSD",1751341849296,0.99134288,107260.0,107250.0,0.26141903]
["bitfinex","BTCUSD",1751341849503,0.99134288,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341850024,0.99134288,107260.0,107250.0,0.24393041]
["bitfinex","BTCUSD",1751341850245,0.99134288,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341852501,0.99134288,107260.0,107250.0,0.24393041]
["bitfinex","BTCUSD",1751341854930,0.99134288,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341855944,0.99134288,107260.0,107250.0,0.24393041]
["bitfinex","BTCUSD",1751341856402,0.99134288,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341856654,0.99134288,107260.0,107250.0,0.24393041]
["bitfinex","BTCUSD",1751341859280,0.99134288,107260.0,107250.0,0.23460641]
["bitfinex","BTCUSD",1751341859504,0.99134288,107260.0,107250.0,0.24393041]
["bitfinex","BTCUSD",1751341860081,0.99134288,107260.0,107250.0,0.25325433]
["bitfinex","BTCUSD",1751341860903,0.99134288,107260.0,107250.0,0.2719019]
["bitfinex","BTCUSD",1751341861148,0.99134288,107260.0,107250.0,0.26257816]
["bitfinex","BTCUSD",1751341861359,0.36779485,107260.0,107250.0,0.56271475]
["bitfinex","BTCUSD",1751341861582,0.3454,107260.0,107250.0,0.56271475]
["bitfinex","BTCUSD",1751341861795,0.0054,107260.0,107250.0,0.71351475]
["bitfinex","BTCUSD",1751341862019,0.0054,107260.0,107250.0,0.80627483]
["bitfinex","BTCUSD",1751341862642,0.0044,107260.0,107250.0,0.80427483]
["bitfinex","BTCUSD",1751341863046,0.0054,107260.0,107250.0,0.80927483]
["bitfinex","BTCUSD",1751341864034,0.0014,107260.0,107250.0,0.80927483]
["bitfinex","BTCUSD",1751341864484,0.01830986,107260.0,107250.0,0.80927483]
["bitfinex","BTCUSD",1751341865315,0.0014,107260.0,107250.0,1.05996436]
["bitfinex","BTCUSD",1751341865518,0.01830986,107260.0,107250.0,1.05996436]
["bitfinex","BTCUSD",1751341866465,0.01930986,107260.0,107250.0,1.06096436]
["bitfinex","BTCUSD",1751341867700,0.0024,107260.0,107250.0,1.06096436]
["bitfinex","BTCUSD",1751341867942,0.01930986,107260.0,107250.0,1.06096436]
["bitfinex","BTCUSD",1751341868380,0.0024,107260.0,107250.0,1.06096436]
["bitfinex","BTCUSD",1751341876858,0.01930986,107260.0,107250.0,1.06096436]
["bitfinex","BTCUSD",1751341882164,0.01930986,107260.0,107250.0,0.81027483]
["bitfinex","BTCUSD",1751341882792,0.01930986,107260.0,107250.0,1.06096436]
["bitfinex","BTCUSD",1751341883002,0.0024,107260.0,107250.0,1.06096436]
["bitfinex","BTCUSD",1751341886393,0.0024,107260.0,107250.0,1.08897236]
["bitfinex","BTCUSD",1751341887015,0.0024,107260.0,107250.0,1.10351321]
["bitfinex","BTCUSD",1751341888066,0.0014,107260.0,107250.0,1.10251321]
["bitfinex","BTCUSD",1751341888264,0.0024,107260.0,107250.0,1.10451321]
["bitfinex","BTCUSD",1751341890580,0.0014,107260.0,107250.0,1.09951321]
["bitfinex","BTCUSD",1751341891794,0.0024,107260.0,107250.0,1.10351321]
["bitfinex","BTCUSD",1751341894807,0.0024,107260.0,107250.0,1.17798463]
["bitfinex","BTCUSD",1751341904072,0.0024,107260.0,107250.0,0.8964951]
["bitfinex","BTCUSD",1751341904526,0.0024,107260.0,107250.0,0.82202368]
["bitfinex","BTCUSD",1751341907148,0.0024,107260.0,107250.0,1.07271321]
["bitfinex","BTCUSD",1751341909709,0.0024,107260.0,107250.0,1.08831321]
["bitfinex","BTCUSD",1751341909945,0.0024,107260.0,107250.0,1.07271321]
["bitfinex","BTCUSD",1751341910200,0.0024,107260.0,107250.0,1.10401321]
["bitfinex","BTCUSD",1751341914537,0.0024,107260.0,107250.0,1.07271321]
["bitfinex","BTCUSD",1751341914844,0.0024,107260.0,107250.0,0.82202368]
["bitfinex","BTCUSD",1751341915084,0.0024,107260.0,107250.0,1.07271321]
["bitfinex","BTCUSD",1751341915345,0.0024,107260.0,107250.0,1.08881321]
["bitfinex","BTCUSD",1751341915591,0.0024,107260.0,107250.0,1.16328463]
["bitfinex","BTCUSD",1751341917037,0.0024,107260.0,107250.0,1.40376463]
["bitfinex","BTCUSD",1751341924250,0.0024,107260.0,107250.0,1.37106463]
["bitfinex","BTCUSD",1751341933860,0.0024,107260.0,107250.0,1.38636463]
["bitfinex","BTCUSD",1751341935133,0.0024,107260.0,107250.0,1.35835663]
["bitfinex","BTCUSD",1751341935543,0.0024,107260.0,107250.0,1.38636363]
["bitfinex","BTCUSD",1751341935743,0.0024,107260.0,107250.0,1.35835663]
["bitfinex","BTCUSD",1751341936149,0.0024,107260.0,107250.0,1.37435663]
["bitfinex","BTCUSD",1751341952831,0.0024,107260.0,107250.0,1.40236263]
["bitfinex","BTCUSD",1751341953651,0.0014,107260.0,107250.0,1.40036263]
["bitfinex","BTCUSD",1751341953861,0.0014,107260.0,107250.0,1.49860263]
["bitfinex","BTCUSD",1751341954092,0.0014,107260.0,107250.0,1.40036263]
["bitfinex","BTCUSD",1751341954308,0.0014,107260.0,107250.0,1.69796263]
["bitfinex","BTCUSD",1751341954309,0.0034,107260.0,107250.0,1.69796263]
["bitfinex","BTCUSD",1751341956791,0.0024,107260.0,107250.0,1.69396263]
["bitfinex","BTCUSD",1751341957018,0.0024,107260.0,107250.0,1.69696263]
["bitfinex","BTCUSD",1751341957851,0.0024,107260.0,107250.0,2.03696263]
["bitfinex","BTCUSD",1751341971418,0.0024,107260.0,107250.0,2.02096263]
["bitfinex","BTCUSD",1751341971627,0.0024,107260.0,107250.0,2.00566263]
["bitfinex","BTCUSD",1751341974028,0.0024,107260.0,107250.0,2.10390263]
["bitfinex","BTCUSD",1751341974243,0.0024,107260.0,107250.0,2.00566263]
["bitfinex","BTCUSD",1751341978680,0.0024,107260.0,107250.0,1.93119121]
["bitfinex","BTCUSD",1751341984747,0.0024,107260.0,107250.0,2.0057555]
["bitfinex","BTCUSD",1751341994410,0.0024,107260.0,107250.0,2.1039955]
["bitfinex","BTCUSD",1751341994619,0.0024,107260.0,107250.0,2.0057555]
["bitfinex","BTCUSD",1751342012163,0.0024,107260.0,107250.0,1.50437644]
["bitfinex","BTCUSD",1751342012434,0.0174,107260.0,107250.0,2.0057555]
["bitfinex","BTCUSD",1751342012858,0.0174,107260.0,107250.0,1.75506597]
["bitfinex","BTCUSD",1751342016119,0.0024,107260.0,107250.0,1.75506597]
["bitfinex","BTCUSD",1751342016340,0.0024,107260.0,107250.0,2.0057555]
["bitfinex","BTCUSD",1751342016552,0.0024,107260.0,107250.0,2.01199121]
["bitfinex","BTCUSD",1751342016761,0.0024,107260.0,107250.0,2.1051368]
["bitfinex","BTCUSD",1751342025366,0.0024,107260.0,107250.0,2.2033768]
["bitfinex","BTCUSD",1751342025570,0.0024,107260.0,107250.0,2.1051368]
["bitfinex","BTCUSD",1751342029024,0.0024,107260.0,107250.0,2.0900368]
["bitfinex","BTCUSD",1751342029439,0.0024,107260.0,107250.0,2.0743368]
["bitfinex","BTCUSD",1751342037392,0.0024,107260.0,107250.0,2.1065368]
["bitfinex","BTCUSD",1751342044686,0.0024,107260.0,107250.0,1.8119368]
["bitfinex","BTCUSD",1751342044908,0.00017658,107260.0,107250.0,2.09571647]
["bitfinex","BTCUSD",1751342045137,0.0004,107270.0,107260.0,0.29483117]
["bitfinex","BTCUSD",1751342045369,0.0004,107270.0,107260.0,1.3832683]
["bitfinex","BTCUSD",1751342046064,0.0004,107270.0,107260.0,1.85902685]
["bitfinex","BTCUSD",1751342046281,0.0004,107270.0,107260.0,1.88702685]
["bitfinex","BTCUSD",1751342047629,0.0014,107270.0,107260.0,1.89302685]
["bitfinex","BTCUSD",1751342048074,0.0024,107270.0,107260.0,1.89602685]
["bitfinex","BTCUSD",1751342059617,0.0024,107270.0,107260.0,2.26911699]
["bitfinex","BTCUSD",1751342059872,0.0024,107270.0,107260.0,2.23602685]
["bitfinex","BTCUSD",1751342060093,0.0024,107270.0,107260.0,2.26911699]
["bitfinex","BTCUSD",1751342065843,0.0024,107270.0,107260.0,2.33421685]
["bitfinex","BTCUSD",1751342066072,0.0024,107270.0,107260.0,1.6152384]
["bitfinex","BTCUSD",1751342066289,0.0024,107270.0,107260.0,2.33421685]
["bitfinex","BTCUSD",1751342066713,0.0024,107270.0,107260.0,2.36730699]
["bitfinex","BTCUSD",1751342067364,0.00028923,107270.0,107260.0,2.36730699]
["bitfinex","BTCUSD",1751342067798,0.00028923,107270.0,107260.0,2.26911699]
["bitfinex","BTCUSD",1751342068688,0.00028923,107270.0,107260.0,2.17598853]
["bitfinex","BTCUSD",1751342069772,0.00028923,107270.0,107260.0,2.14289839]
["bitfinex","BTCUSD",1751342069987,0.00028923,107270.0,107260.0,2.17598853]
["bitfinex","BTCUSD",1751342070339,0.00028923,107270.0,107260.0,2.14289839]
["bitfinex","BTCUSD",1751342070947,0.00028923,107270.0,107260.0,2.17598853]
["bitfinex","BTCUSD",1751342071386,7.217e-05,107270.0,107260.0,2.17598853]
["bitfinex","BTCUSD",1751342072811,7.217e-05,107270.0,107260.0,2.30615978]
["bitfinex","BTCUSD",1751342073450,7.217e-05,107270.0,107260.0,2.27306964]
["bitfinex","BTCUSD",1751342073678,7.217e-05,107270.0,107260.0,2.30615978]
["bitfinex","BTCUSD",1751342073899,7.217e-05,107270.0,107260.0,2.14057978]
["bitfinex","BTCUSD",1751342074111,7.217e-05,107270.0,107260.0,2.32139978]
["bitfinex","BTCUSD",1751342076197,7.217e-05,107270.0,107260.0,2.07067025]
["bitfinex","BTCUSD",1751342076416,0.03177217,107270.0,107260.0,2.07067025]
["bitfinex","BTCUSD",1751342076866,0.03177217,107270.0,107260.0,2.03758011]
["bitfinex","BTCUSD",1751342077079,0.03177217,107270.0,107260.0,2.07067025]
["bitfinex","BTCUSD",1751342077520,0.0166,107270.0,107260.0,2.07067025]
["bitfinex","BTCUSD",1751342078591,0.0166,107270.0,107260.0,2.03778011]
["bitfinex","BTCUSD",1751342078808,0.017,107270.0,107260.0,2.07087025]
["bitfinex","BTCUSD",1751342079675,0.017,107270.0,107260.0,1.87479025]
["bitfinex","BTCUSD",1751342079887,0.017,107270.0,107260.0,2.07087025]
["bitfinex","BTCUSD",1751342080779,0.017,107270.0,107260.0,2.03778011]
["bitfinex","BTCUSD",1751342081403,0.0004,107270.0,107260.0,2.03778011]
["bitfinex","BTCUSD",1751342083582,0.0004,107270.0,107260.0,2.07087025]
["bitfinex","BTCUSD",1751342084070,0.0004,107270.0,107260.0,1.53640105]
["bitfinex","BTCUSD",1751342084256,0.0004,107270.0,107260.0,2.03778011]
["bitfinex","BTCUSD",1751342084635,0.0004,107270.0,107260.0,2.07087025]
["bitfinex","BTCUSD",1751342084832,0.0004,107270.0,107260.0,2.03778011]
["bitfinex","BTCUSD",1751342085033,0.0004,107270.0,107260.0,2.07087025]
["bitfinex","BTCUSD",1751342085330,0.0004,107270.0,107260.0,2.03778011]
["bitfinex","BTCUSD",1751342085770,0.0004,107270.0,107260.0,2.07087025]
["bitfinex","BTCUSD",1751342086568,0.0004,107270.0,107260.0,2.03778011]
["bitfinex","BTCUSD",1751342086775,0.0004,107270.0,107260.0,2.07087025]
["bitfinex","BTCUSD",1751342087428,0.0004,107270.0,107260.0,2.32155978]
["bitfinex","BTCUSD",1751342087429,5.16e-05,107270.0,107260.0,2.32155978]
["bitfinex","BTCUSD",1751342092255,5.16e-05,107270.0,107260.0,2.54539978]
["bitfinex","BTCUSD",1751342093316,5.16e-05,107270.0,107260.0,2.56099978]
["bitfinex","BTCUSD",1751342093527,5.16e-05,107270.0,107260.0,2.43082853]
["bitfinex","BTCUSD",1751342093947,5.16e-05,107270.0,107260.0,2.14704886]
["bitfinex","BTCUSD",1751342094155,5.16e-05,107270.0,107260.0,2.180139]
["bitfinex","BTCUSD",1751342094358,5.16e-05,107270.0,107260.0,2.14704886]
["bitfinex","BTCUSD",1751342094578,5.16e-05,107270.0,107260.0,2.180139]
["bitfinex","BTCUSD",1751342095421,5.16e-05,107270.0,107260.0,2.43082853]
["bitfinex","BTCUSD",1751342096570,5.16e-05,107270.0,107260.0,2.39773839]
["bitfinex","BTCUSD",1751342096816,5.16e-05,107270.0,107260.0,2.43082853]
["bitfinex","BTCUSD",1751342097550,6.68e-06,107270.0,107260.0,2.44702853]
["bitfinex","BTCUSD",1751342101513,6.68e-06,107270.0,107260.0,2.57719978]
["bitfinex","BTCUSD",1751342105488,6.68e-06,107270.0,107260.0,2.54410964]
["bitfinex","BTCUSD",1751342105702,6.68e-06,107270.0,107260.0,2.57719978]
["bitfinex","BTCUSD",1751342107484,0.0327,107280.0,107270.0,0.76579023]
["bitfinex","BTCUSD",1751342107715,0.0327,107280.0,107270.0,1.10197806]
["bitfinex","BTCUSD",1751342108331,0.0327,107280.0,107270.0,1.12997706]
["bitfinex","BTCUSD",1751342109024,0.0337,107280.0,107270.0,1.13497706]
["bitfinex","BTCUSD",1751342110065,0.0337,107280.0,107270.0,1.13997706]
["bitfinex","BTCUSD",1751342110753,0.0337,107280.0,107270.0,1.16863009]
["bitfinex","BTCUSD",1751342111182,0.0174,107280.0,107270.0,1.46323009]
["bitfinex","BTCUSD",1751342111441,0.001,107280.0,107270.0,1.46323009]
["bitfinex","BTCUSD",1751342111865,0.001,107280.0,107270.0,1.47232918]
["bitfinex","BTCUSD",1751342112530,0.001,107280.0,107270.0,1.48822918]
["bitfinex","BTCUSD",1751342121763,0.001,107280.0,107270.0,1.53386918]
["bitfinex","BTCUSD",1751342125125,0.001,107280.0,107270.0,1.51796918]
["bitfinex","BTCUSD",1751342126917,0.001,107280.0,107270.0,1.32200918]
["bitfinex","BTCUSD",1751342127126,0.001,107280.0,107270.0,1.51796918]
["bitfinex","BTCUSD",1751342132259,0.001,107280.0,107270.0,1.74180918]
["bitfinex","BTCUSD",1751342141707,0.001,107280.0,107270.0,1.24043012]
["bitfinex","BTCUSD",1751342141950,0.001,107280.0,107270.0,1.74180918]
["bitfinex","BTCUSD",1751342144094,0.001,107280.0,107270.0,1.59148918]
["bitfinex","BTCUSD",1751342144307,0.001,107280.0,107270.0,1.74176918]
["bitfinex","BTCUSD",1751342145170,0.001,107280.0,107270.0,1.49107965]
["bitfinex","BTCUSD",1751342147994,0.001,107280.0,107270.0,1.74176918]
["bitfinex","BTCUSD",1751342148195,0.001,107280.0,107270.0,1.49107965]
["bitfinex","BTCUSD",1751342154158,0.0318,107280.0,107270.0,1.46300065]
["bitfinex","BTCUSD",1751342154805,0.001,107280.0,107270.0,1.46300065]
["bitfinex","BTCUSD",1751342155450,0.001,107280.0,107270.0,1.71369018]
["bitfinex","BTCUSD",1751342156810,0.001,107280.0,107270.0,1.46300065]
["bitfinex","BTCUSD",1751342160579,0.0328,107280.0,107270.0,1.46300065]
["bitfinex","BTCUSD",1751342163037,0.001,107280.0,107270.0,1.46300065]
["bitfinex","BTCUSD",1751342170319,0.001,107280.0,107270.0,1.26716065]
["bitfinex","BTCUSD",1751342170457,0.001,107280.0,107270.0,1.46300065]
["bitfinex","BTCUSD",1751342176261,0.0338,107280.0,107270.0,1.16840065]
["bitfinex","BTCUSD",1751342177331,0.0338,107280.0,107270.0,0.97256065]
["bitfinex","BTCUSD",1751342177579,0.0338,107280.0,107270.0,1.1829415]
["bitfinex","BTCUSD",1751342179509,0.001,107280.0,107270.0,1.1829415]
["bitfinex","BTCUSD",1751342218933,0.001,107280.0,107270.0,1.1995415]
["bitfinex","BTCUSD",1751342220827,0.001,107280.0,107270.0,1.2152415]
["bitfinex","BTCUSD",1751342234392,0.001,107280.0,107270.0,0.96455197]
["bitfinex","BTCUSD",1751342234638,0.001,107280.0,107270.0,1.2152415]
["bitfinex","BTCUSD",1751342235807,0.001,107280.0,107270.0,1.163388]
["bitfinex","BTCUSD",1751342236236,0.001,107280.0,107270.0,1.19135376]
["bitfinex","BTCUSD",1751342238600,0.001,107280.0,107270.0,1.21935376]
["bitfinex","BTCUSD",1751342241888,0.001,107280.0,107270.0,1.47004329]
["bitfinex","BTCUSD",1751342242826,0.001,107280.0,107270.0,1.46988329]
["bitfinex","BTCUSD",1751342247150,0.001,107280.0,107270.0,1.76448329]
["bitfinex","BTCUSD",1751342251085,0.001,107280.0,107270.0,1.51379376]
["bitfinex","BTCUSD",1751342255834,0.001,107280.0,107270.0,1.76448329]
["bitfinex","BTCUSD",1751342263452,0.001,107280.0,107270.0,1.73583026]
["bitfinex","BTCUSD",1751342265028,0.001,107280.0,107270.0,1.78123026]
["bitfinex","BTCUSD",1751342268155,0.001,107280.0,107270.0,1.53054073]
["bitfinex","BTCUSD",1751342269148,0.001,107280.0,107270.0,1.78123026]
["bitfinex","BTCUSD",1751342272765,0.001,107280.0,107270.0,1.53054073]
["bitfinex","BTCUSD",1751342280479,0.001,107280.0,107270.0,1.78123026]
["bitfinex","BTCUSD",1751342281482,0.001,107280.0,107270.0,1.94784796]
["bitfinex","BTCUSD",1751342293013,0.0024,107290.0,107280.0,0.26439118]
["bitfinex","BTCUSD",1751342293226,0.0024,107290.0,107280.0,1.02451032]
["bitfinex","BTCUSD",1751342293903,0.0024,107290.0,107280.0,1.05250432]
["bitfinex","BTCUSD",1751342294327,0.0034,107290.0,107280.0,1.05950432]
["bitfinex","BTCUSD",1751342295343,0.0044,107290.0,107280.0,1.06450432]
["bitfinex","BTCUSD",1751342295960,0.0044,107290.0,107280.0,1.09412432]
["bitfinex","BTCUSD",1751342296968,0.0044,107290.0,107280.0,0.39714526]
["bitfinex","BTCUSD",1751342297218,0.0044,107290.0,107280.0,1.09412432]
["bitfinex","BTCUSD",1751342299476,0.0044,107290.0,107280.0,0.89852432]
["bitfinex","BTCUSD",1751342299687,0.035,107290.0,107280.0,1.09412432]
["bitfinex","BTCUSD",1751342299891,0.0195,107290.0,107280.0,1.09412432]
["bitfinex","BTCUSD",1751342300105,0.0044,107290.0,107280.0,1.09412432]
["bitfinex","BTCUSD",1751342302971,0.0044,107290.0,107280.0,1.31792432]
["bitfinex","BTCUSD",1751342310260,0.0044,107290.0,107280.0,1.33292432]
["bitfinex","BTCUSD",1751342310477,0.0044,107290.0,107280.0,1.34892432]
["bitfinex","BTCUSD",1751342310887,0.0044,107290.0,107280.0,1.33292432]
["bitfinex","BTCUSD",1751342311133,0.0044,107290.0,107280.0,1.31792432]
["bitfinex","BTCUSD",1751342313069,0.0044,107290.0,107280.0,1.35012432]
["bitfinex","BTCUSD",1751342315927,0.0044,107290.0,107280.0,1.33412432]
["bitfinex","BTCUSD",1751342318319,0.0044,107290.0,107280.0,1.31792432]
["bitfinex","BTCUSD",1751342331707,0.0044,107290.0,107280.0,1.34912432]
["bitfinex","BTCUSD",1751342333217,0.0044,107290.0,107280.0,1.44223207]
["bitfinex","BTCUSD",1751342333434,0.0044,107290.0,107280.0,1.45677292]
["bitfinex","BTCUSD",1751342334891,0.0044,107290.0,107280.0,1.70746245]
["bitfinex","BTCUSD",1751342335099,0.0044,107290.0,107280.0,1.45677292]
["bitfinex","BTCUSD",1751342335321,0.0044,107290.0,107280.0,1.26117292]
["bitfinex","BTCUSD",1751342335527,0.0044,107290.0,107280.0,1.45669292]
["bitfinex","BTCUSD",1751342337239,0.0044,107290.0,107280.0,1.26117292]
["bitfinex","BTCUSD",1751342337409,0.0044,107290.0,107280.0,1.62331062]
["bitfinex","BTCUSD",1751342339789,0.0044,107290.0,107280.0,1.42779062]
["bitfinex","BTCUSD",1751342340226,0.0044,107290.0,107280.0,1.60731062]
["bitfinex","BTCUSD",1751342340422,0.0044,107290.0,107280.0,1.62261062]
["bitfinex","BTCUSD",1751342341237,0.0044,107290.0,107280.0,1.96261062]
["bitfinex","BTCUSD",1751342344731,0.0044,107290.0,107280.0,2.25721062]
["bitfinex","BTCUSD",1751342345996,0.0044,107290.0,107280.0,2.37357062]
["bitfinex","BTCUSD",1751342350787,0.0044,107290.0,107280.0,2.37353062]
["bitfinex","BTCUSD",1751342372068,0.00046932,107290.0,107280.0,2.37353062]
["bitfinex","BTCUSD",1751342375012,0.03176932,107290.0,107280.0,1.06783071]
["bitfinex","BTCUSD",1751342375227,0.3011226,107290.0,107280.0,0.94789901]
["bitfinex","BTCUSD",1751342375439,0.3011226,107290.0,107280.0,0.65931126]
["bitfinex","BTCUSD",1751342375440,0.04867918,107290.0,107280.0,0.65931126]
["bitfinex","BTCUSD",1751342375650,0.03176932,107290.0,107280.0,1.12002164]
["bitfinex","BTCUSD",1751342376061,0.03176932,107290.0,107280.0,0.97002164]
["bitfinex","BTCUSD",1751342376317,0.04867918,107290.0,107280.0,1.12002164]
["bitfinex","BTCUSD",1751342376522,0.05043307,107290.0,107280.0,1.12002164]
["bitfinex","BTCUSD",1751342376890,0.05043307,107290.0,107280.0,0.92454164]
["bitfinex","BTCUSD",1751342377104,0.05043307,107290.0,107280.0,1.12002164]
["bitfinex","BTCUSD",1751342377300,0.05043307,107290.0,107280.0,0.86933211]
["bitfinex","BTCUSD",1751342377511,0.3011226,107290.0,107280.0,0.86933211]
["bitfinex","BTCUSD",1751342377710,0.29936871,107290.0,107280.0,0.86933211]
["bitfinex","BTCUSD",1751342377918,0.04867918,107290.0,107280.0,1.12002164]
["bitfinex","BTCUSD",1751342382953,0.05043307,107290.0,107280.0,1.12002164]
["bitfinex","BTCUSD",1751342383187,0.05043307,107290.0,107280.0,1.00366164]
["bitfinex","BTCUSD",1751342384055,0.05043307,107290.0,107280.0,0.75297211]
["bitfinex","BTCUSD",1751342387708,0.05043307,107290.0,107280.0,1.00366164]
["bitfinex","BTCUSD",1751342388115,0.3011226,107290.0,107280.0,0.75297211]
["bitfinex","BTCUSD",1751342388321,0.29936871,107290.0,107280.0,0.75297211]
["bitfinex","BTCUSD",1751342394479,0.04867918,107290.0,107280.0,0.75297211]
["bitfinex","BTCUSD",1751342394666,0.05043307,107290.0,107280.0,0.75297211]
["bitfinex","BTCUSD",1751342395903,0.05043307,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342396274,0.05083307,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342396688,0.3015226,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342396883,0.29976871,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342397419,0.04907918,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342399474,0.05083307,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342400092,0.04907918,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342401687,0.29976871,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342402887,0.04907918,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342403116,0.05083307,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342403806,0.04907918,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342404264,0.04907918,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342405651,0.05083307,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342406108,0.3015226,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342406332,0.29976871,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342407050,0.04907918,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342407270,0.05083307,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342409348,0.04907918,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342409592,0.05083307,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342412829,0.04907918,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342414571,0.03260986,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342415907,0.01730986,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342417731,0.0004,107290.0,107280.0,1.03586164]
["bitfinex","BTCUSD",1751342417952,0.0004,107290.0,107280.0,1.08586164]
["bitfinex","BTCUSD",1751342419184,0.0004,107290.0,107280.0,1.33655117]
["bitfinex","BTCUSD",1751342420874,0.0004,107290.0,107280.0,1.08586164]
["bitfinex","BTCUSD",1751342421820,0.0004,107290.0,107280.0,1.11385764]
["bitfinex","BTCUSD",1751342442617,0.0004,107290.0,107280.0,1.36454717]
["bitfinex","BTCUSD",1751342443403,0.0004,107290.0,107280.0,1.11385764]
["bitfinex","BTCUSD",1751342448521,0.0004,107290.0,107280.0,0.86316811]
["bitfinex","BTCUSD",1751342448973,0.0004,107290.0,107280.0,1.08185764]
["bitfinex","BTCUSD",1751342450933,0.0004,107290.0,107280.0,0.83116811]
["bitfinex","BTCUSD",1751342451180,0.0004,107290.0,107280.0,1.08185764]
["bitfinex","BTCUSD",1751342453041,0.0004,107290.0,107280.0,0.83116811]
["bitfinex","BTCUSD",1751342453268,0.0004,107290.0,107280.0,1.08177764]
["bitfinex","BTCUSD",1751342455675,0.0004,107290.0,107280.0,0.88637764]
["bitfinex","BTCUSD",1751342455942,0.03320986,107290.0,107280.0,0.88637764]
["bitfinex","BTCUSD",1751342456150,0.03320986,107290.0,107280.0,1.08177764]
["bitfinex","BTCUSD",1751342459124,0.01730986,107290.0,107280.0,1.08177764]
["bitfinex","BTCUSD",1751342467929,0.01730986,107290.0,107280.0,1.05378164]
["bitfinex","BTCUSD",1751342468776,0.01730986,107290.0,107280.0,0.80309211]
["bitfinex","BTCUSD",1751342468982,0.01730986,107290.0,107280.0,1.05378164]
["bitfinex","BTCUSD",1751342471363,0.01730986,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342471577,0.04926375,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342471803,0.29819939,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342472230,0.29819939,107290.0,107280.0,0.60313211]
["bitfinex","BTCUSD",1751342472448,0.29819939,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342479589,0.28319939,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342483293,0.26799939,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342484112,0.01730986,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342484324,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342485614,0.01730986,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342486255,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342486715,0.01730986,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342488183,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342488383,0.01906375,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342488596,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342490601,0.01730986,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342490834,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342491050,0.01906375,107290.0,107280.0,1.03438164]
["bitfinex","BTCUSD",1751342491051,0.0004,107290.0,107280.0,1.03438164]
["bitfinex","BTCUSD",1751342491267,0.0004,107290.0,107280.0,1.28507117]
["bitfinex","BTCUSD",1751342491701,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342492139,0.0004,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342496282,0.01730986,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342497140,0.01730986,107290.0,107280.0,1.21310617]
["bitfinex","BTCUSD",1751342497375,0.01730986,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342499537,0.0004,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342499749,0.01730986,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342501025,0.0004,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342501259,0.01730986,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342502140,0.0004,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342502348,0.01730986,107290.0,107280.0,1.36306617]
["bitfinex","BTCUSD",1751342506679,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342508428,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342508650,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342509946,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342510161,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342511235,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342511453,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342512087,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342512342,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342512790,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342512983,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342513657,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342514239,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342516408,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342516616,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342517449,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342517863,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342520188,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342520584,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342520985,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342521400,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342523673,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342523882,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342535854,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342536313,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342537760,0.01730986,107290.0,107280.0,1.36306517]
["bitfinex","BTCUSD",1751342543653,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342545707,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342545936,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342546155,0.0004,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342546383,0.01730986,107290.0,107280.0,1.33507117]
["bitfinex","BTCUSD",1751342553380,0.01730986,107290.0,107280.0,0.83369211]
["bitfinex","BTCUSD",1751342553604,0.01730986,107290.0,107280.0,1.18511117]
["bitfinex","BTCUSD",1751342553822,0.01730986,107290.0,107280.0,1.10907117]
["bitfinex","BTCUSD",1751342554047,0.01730986,107290.0,107280.0,1.30443117]
["bitfinex","BTCUSD",1751342554280,0.01730986,107290.0,107280.0,0.80305211]
["bitfinex","BTCUSD",1751342554519,0.01730986,107290.0,107280.0,1.05374164]
["bitfinex","BTCUSD",1751342555169,0.01730986,107290.0,107280.0,1.30443117]
["bitfinex","BTCUSD",1751342556489,0.01730986,107290.0,107280.0,1.05374164]
["bitfinex","BTCUSD",1751342561167,0.03390986,107290.0,107280.0,1.05374164]
["bitfinex","BTCUSD",1751342561400,0.03390986,107290.0,107280.0,1.00374164]
["bitfinex","BTCUSD",1751342563960,0.03390986,107290.0,107280.0,1.05374164]
["bitfinex","BTCUSD",1751342564148,0.03390986,107290.0,107280.0,1.00374164]
["bitfinex","BTCUSD",1751342564365,0.03390986,107290.0,107280.0,1.05374164]
["bitfinex","BTCUSD",1751342568981,0.01730986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342569193,0.03310986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342569613,0.03310986,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342569818,0.03310986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342571077,0.04870986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342574816,0.03310986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342576296,0.03310986,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342576510,0.03310986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342577603,0.01730986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342579148,0.01730986,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342579369,0.03350986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342580236,0.03350986,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342580454,0.03350986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342583534,0.01730986,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342585350,0.03446375,107290.0,107280.0,0.75317211]
["bitfinex","BTCUSD",1751342585569,0.03446375,107290.0,107280.0,1.00386164]
["bitfinex","BTCUSD",1751342587201,0.05056375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342588063,0.03446375,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342588277,0.03446375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342588485,0.03446375,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342588691,0.03446375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342591914,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342594349,0.01730986,107290.0,107280.0,1.25447117]
["bitfinex","BTCUSD",1751342594569,0.01730986,107290.0,107280.0,1.28627117]
["bitfinex","BTCUSD",1751342604015,0.01730986,107290.0,107280.0,1.31426917]
["bitfinex","BTCUSD",1751342612375,0.01730986,107290.0,107280.0,0.78109011]
["bitfinex","BTCUSD",1751342612587,0.01730986,107290.0,107280.0,1.03177964]
["bitfinex","BTCUSD",1751342612799,0.01906375,107290.0,107280.0,1.03177964]
["bitfinex","BTCUSD",1751342620684,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342629368,0.02825795,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342629609,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342640282,0.01906375,107290.0,107280.0,0.75309211]
["bitfinex","BTCUSD",1751342640486,0.01906375,107290.0,107280.0,1.00378164]
["bitfinex","BTCUSD",1751342643401,0.01906375,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342643402,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342643814,0.01906375,107290.0,107280.0,1.03608164]
["bitfinex","BTCUSD",1751342645340,0.01730986,107290.0,107280.0,1.03608164]
["bitfinex","BTCUSD",1751342645555,0.01906375,107290.0,107280.0,1.03608164]
["bitfinex","BTCUSD",1751342647886,0.01906375,107290.0,107280.0,0.78539211]
["bitfinex","BTCUSD",1751342648122,0.01906375,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342648569,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342650604,0.01906375,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342653180,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342655655,0.01730986,107290.0,107280.0,1.03608164]
["bitfinex","BTCUSD",1751342655874,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342661108,0.01730986,107290.0,107280.0,0.78539211]
["bitfinex","BTCUSD",1751342661339,0.01730986,107290.0,107280.0,1.03608164]
["bitfinex","BTCUSD",1751342661576,0.0004,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342661787,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342662208,0.01730986,107290.0,107280.0,0.78539211]
["bitfinex","BTCUSD",1751342662428,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342667054,0.01730986,107290.0,107280.0,1.03608164]
["bitfinex","BTCUSD",1751342667260,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342678252,0.01730986,107290.0,107280.0,0.78539211]
["bitfinex","BTCUSD",1751342678492,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342693620,0.01730986,107290.0,107280.0,0.78539211]
["bitfinex","BTCUSD",1751342693818,0.01730986,107290.0,107280.0,1.28677117]
["bitfinex","BTCUSD",1751342703657,0.01730986,107290.0,107280.0,1.33677117]
["bitfinex","BTCUSD",1751342714479,0.01279569,107290.0,107280.0,1.33677117]
["bitfinex","BTCUSD",1751342714709,0.01274909,107290.0,107280.0,1.33677117]
["bitfinex","BTCUSD",1751342722438,0.11874725,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1751342722647,0.11874725,107300.0,107290.0,0.70774081]
["bitfinex","BTCUSD",1751342723897,0.11974725,107300.0,107290.0,0.70974081]
["bitfinex","BTCUSD",1751342724110,0.10699816,107300.0,107290.0,0.70974081]
["bitfinex","BTCUSD",1751342724316,0.11974725,107300.0,107290.0,0.71274081]
["bitfinex","BTCUSD",1751342727501,0.11974725,107300.0,107290.0,0.46205128]
["bitfinex","BTCUSD",1751342727704,0.11974725,107300.0,107290.0,0.71274081]
["bitfinex","BTCUSD",1751342731572,0.10699816,107300.0,107290.0,0.75814081]
["bitfinex","BTCUSD",1751342731785,0.10699816,107300.0,107290.0,0.79054081]
["bitfinex","BTCUSD",1751342732658,0.11974725,107300.0,107290.0,0.79054081]
["bitfinex","BTCUSD",1751342735169,0.11974725,107300.0,107290.0,0.75814081]
["bitfinex","BTCUSD",1751342736345,0.11974725,107300.0,107290.0,0.75834081]
["bitfinex","BTCUSD",1751342739168,0.10699816,107300.0,107290.0,0.75834081]
["bitfinex","BTCUSD",1751342739389,0.11974725,107300.0,107290.0,0.75834081]
["bitfinex","BTCUSD",1751342741321,0.11974725,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342745887,0.10699816,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342746105,0.11974725,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342751232,0.11974725,107300.0,107290.0,0.73145128]
["bitfinex","BTCUSD",1751342751440,0.11974725,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342754662,0.10699816,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342754865,0.11974725,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342759221,0.10699816,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342759431,0.11974725,107300.0,107290.0,0.73145128]
["bitfinex","BTCUSD",1751342759642,0.11974725,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342766691,0.11974725,107300.0,107290.0,0.73145128]
["bitfinex","BTCUSD",1751342766867,0.11974725,107300.0,107290.0,0.98214081]
["bitfinex","BTCUSD",1751342768465,0.11974725,107300.0,107290.0,0.83222081]
["bitfinex","BTCUSD",1751342768670,0.15034725,107300.0,107290.0,0.74603213]
["bitfinex","BTCUSD",1751342768888,0.15034725,107300.0,107290.0,0.99672166]
["bitfinex","BTCUSD",1751342769146,0.15210114,107300.0,107290.0,0.99672166]
["bitfinex","BTCUSD",1751342769522,0.15210114,107300.0,107290.0,0.99680166]
["bitfinex","BTCUSD",1751342770583,0.15210114,107300.0,107290.0,0.74611213]
["bitfinex","BTCUSD",1751342770801,0.15210114,107300.0,107290.0,0.99680166]
["bitfinex","BTCUSD",1751342771255,0.15210114,107300.0,107290.0,0.74611213]
["bitfinex","BTCUSD",1751342771453,0.15210114,107300.0,107290.0,0.99680166]
["bitfinex","BTCUSD",1751342773344,0.15034725,107300.0,107290.0,0.99680166]
["bitfinex","BTCUSD",1751342777044,0.15210114,107300.0,107290.0,0.99696166]
["bitfinex","BTCUSD",1751342784417,0.15034725,107300.0,107290.0,0.99696166]
["bitfinex","BTCUSD",1751342784628,0.15210114,107300.0,107290.0,0.99696166]
["bitfinex","BTCUSD",1751342787154,0.13650114,107300.0,107290.0,0.99696166]
["bitfinex","BTCUSD",1751342788444,0.13650114,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342793311,0.13474725,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342793573,0.13650114,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342794745,0.12150114,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342798907,0.11974725,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342799108,0.12150114,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342802347,0.11974725,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342802556,0.12150114,107300.0,107290.0,0.99688166]
["bitfinex","BTCUSD",1751342803873,0.12150114,107300.0,107290.0,0.99680166]
["bitfinex","BTCUSD",1751342804909,0.12150114,107300.0,107290.0,0.74611213]
["bitfinex","BTCUSD",1751342805127,0.12150114,107300.0,107290.0,0.99680166]
["bitfinex","BTCUSD",1751342806080,0.40479067,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342806298,0.44630605,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342806514,0.40303678,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342807147,0.41252422,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342814303,0.4218431,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342814530,0.41252422,107300.0,107290.0,0.58161128]
["bitfinex","BTCUSD",1751342814712,0.41252422,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342815403,0.40303678,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342815616,0.38683678,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342815831,0.11974725,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342816047,0.12150114,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342816230,0.12150114,107300.0,107290.0,0.98226081]
["bitfinex","BTCUSD",1751342819644,0.15003696,107300.0,107290.0,0.98226081]
["bitfinex","BTCUSD",1751342820901,0.40072649,107300.0,107290.0,0.98226081]
["bitfinex","BTCUSD",1751342821114,0.3989726,107300.0,107290.0,0.73157128]
["bitfinex","BTCUSD",1751342823423,0.3989726,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342830768,0.14828307,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342830981,0.40072649,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342831219,0.3989726,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342833202,0.14828307,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342833412,0.15003696,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342835620,0.15003696,107300.0,107290.0,0.98242081]
["bitfinex","BTCUSD",1751342837547,0.15003696,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342838739,0.40072649,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342839004,0.3989726,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342844368,0.14828307,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342844649,0.15003696,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342844861,0.40072649,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342845069,0.3989726,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342868444,0.41645833,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342868881,0.1657688,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342869104,0.41821222,107300.0,107290.0,0.74693128]
["bitfinex","BTCUSD",1751342869318,0.41645833,107300.0,107290.0,0.74693128]
["bitfinex","BTCUSD",1751342871281,0.41645833,107300.0,107290.0,0.73173128]
["bitfinex","BTCUSD",1751342877303,0.41645833,107300.0,107290.0,0.73165128]
["bitfinex","BTCUSD",1751342877936,0.41545833,107300.0,107290.0,0.72665128]
["bitfinex","BTCUSD",1751342878370,0.41645833,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342883095,0.42577721,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342883796,0.41645833,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342886337,0.42577721,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342886553,0.41645833,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342892017,0.1657688,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342892236,0.41821222,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342892454,0.41645833,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342894834,0.1657688,107300.0,107290.0,0.72865128]
["bitfinex","BTCUSD",1751342895068,0.41821222,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342895295,0.1657688,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342895544,0.16752269,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342895754,0.41821222,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342895969,0.41645833,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342897323,0.1657688,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342897568,0.41821222,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342897783,0.41645833,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342902807,0.1657688,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342902999,0.41821222,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342903200,0.41645833,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342904476,0.1657688,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342904687,0.41821222,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342904895,0.41645833,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342905931,0.3989726,107300.0,107290.0,0.75975128]
["bitfinex","BTCUSD",1751342910007,0.3989726,107300.0,107290.0,0.63209361]
["bitfinex","BTCUSD",1751342910461,0.14828307,107300.0,107290.0,0.66005415]
["bitfinex","BTCUSD",1751342910673,0.40072649,107300.0,107290.0,0.66005415]
["bitfinex","BTCUSD",1751342910886,0.3989726,107300.0,107290.0,0.66005415]
["bitfinex","BTCUSD",1751342912606,0.41645841,107300.0,107290.0,0.66005415]
["bitfinex","BTCUSD",1751342917604,0.41645841,107300.0,107290.0,0.64425415]
["bitfinex","BTCUSD",1751342920577,0.16576888,107300.0,107290.0,0.64425415]
["bitfinex","BTCUSD",1751342920812,0.4182123,107300.0,107290.0,0.64425415]
["bitfinex","BTCUSD",1751342921044,0.41645841,107300.0,107290.0,0.64425415]
["bitfinex","BTCUSD",1751342921295,0.41645841,107300.0,107290.0,0.65995415]
["bitfinex","BTCUSD",1751342924825,0.41645841,107300.0,107290.0,0.63995415]
["bitfinex","BTCUSD",1751342929886,0.12448397,107300.0,107290.0,0.63995415]
["bitfinex","BTCUSD",1751342930090,0.11974725,107300.0,107290.0,0.89064368]
["bitfinex","BTCUSD",1751342933441,0.10699816,107300.0,107290.0,0.90518453]
["bitfinex","BTCUSD",1751342933682,0.11974725,107300.0,107290.0,0.90518453]
["bitfinex","BTCUSD",1751342934137,0.10699816,107300.0,107290.0,0.90518453]
["bitfinex","BTCUSD",1751342934335,0.11974725,107300.0,107290.0,0.90518453]
["bitfinex","BTCUSD",1751342944184,0.37043678,107300.0,107290.0,0.654495]
["bitfinex","BTCUSD",1751342949127,0.11974725,107300.0,107290.0,0.90518453]
["bitfinex","BTCUSD",1751342951619,0.11974725,107300.0,107290.0,0.654495]
["bitfinex","BTCUSD",1751342951820,0.11974725,107300.0,107290.0,0.90518453]
["bitfinex","BTCUSD",1751342953341,0.11974725,107300.0,107290.0,0.654495]
["bitfinex","BTCUSD",1751342954189,0.37043678,107300.0,107290.0,0.654495]
["bitfinex","BTCUSD",1751342963456,0.41215591,107300.0,107290.0,0.427975]
["bitfinex","BTCUSD",1751342963687,0.41215591,107300.0,107290.0,0.623375]
["bitfinex","BTCUSD",1751342963901,0.37043678,107300.0,107290.0,0.623375]
["bitfinex","BTCUSD",1751342966278,0.38593678,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342966508,0.37043678,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342973460,0.11974725,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342973774,0.37043678,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342974395,0.11974725,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342974612,0.37043678,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342974740,0.11974725,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342975112,0.37043678,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342985547,0.11974725,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342985757,0.37043678,107300.0,107290.0,0.60883415]
["bitfinex","BTCUSD",1751342987844,0.37043678,107300.0,107290.0,0.62543415]
["bitfinex","BTCUSD",1751342998956,0.41085046,107300.0,107290.0,0.62543415]
["bitfinex","BTCUSD",1751342999597,0.37043678,107300.0,107290.0,0.62543415]
["bitfinex","BTCUSD",1751343011060,0.11974725,107300.0,107290.0,0.62543415]
["bitfinex","BTCUSD",1751343011268,0.12150114,107300.0,107290.0,0.62543415]
["bitfinex","BTCUSD",1751343013126,0.37219067,107300.0,107290.0,0.62543415]
["bitfinex","BTCUSD",1751343013358,0.37043678,107300.0,107290.0,0.62543415]
["bitfinex","BTCUSD",1751343013966,0.37043678,107300.0,107290.0,0.64193415]
["bitfinex","BTCUSD",1751343024424,0.11974725,107300.0,107290.0,0.64193415]
["bitfinex","BTCUSD",1751343024641,0.12150114,107300.0,107290.0,0.64193415]
["bitfinex","BTCUSD",1751343032355,0.12150114,107300.0,107290.0,0.89262368]
["bitfinex","BTCUSD",1751343040567,0.11974725,107300.0,107290.0,0.89262368]
["bitfinex","BTCUSD",1751343040805,0.12150114,107300.0,107290.0,0.89262368]
["bitfinex","BTCUSD",1751343042688,0.11974725,107300.0,107290.0,0.89262368]
["bitfinex","BTCUSD",1751343042905,0.12150114,107300.0,107290.0,0.89262368]
["bitfinex","BTCUSD",1751343047160,0.12150114,107300.0,107290.0,0.64193415]
["bitfinex","BTCUSD",1751343050165,0.37219067,107300.0,107290.0,0.64193415]
["bitfinex","BTCUSD",1751343050422,0.40253678,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343051529,0.38693678,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343055175,0.37043678,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343060951,0.11974725,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343061194,0.37219067,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343061378,0.37043678,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343064418,0.11974725,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343064633,0.37219067,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343064847,0.37043678,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343065752,0.35768769,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343065978,0.37043678,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343074586,0.37015718,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343102010,0.35740809,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343102229,0.37015718,107300.0,107290.0,0.60875415]
["bitfinex","BTCUSD",1751343117504,0.37015718,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343125285,0.4134284,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343130122,0.37015718,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343138437,0.37947606,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343138646,0.37015718,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343140702,0.35740809,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343140926,0.37015718,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343141143,0.38763064,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343141603,0.14625999,107300.0,107290.0,0.60246827]
["bitfinex","BTCUSD",1751343141843,0.74039728,107300.0,107290.0,0.43386817]
["bitfinex","BTCUSD",1751343142064,1.29831091,107300.0,107290.0,0.59302852]
["bitfinex","BTCUSD",1751343142254,1.29831091,107300.0,107290.0,0.60234861]
["bitfinex","BTCUSD",1751343142506,1.10259797,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343142734,1.10259797,107300.0,107290.0,0.60966853]
["bitfinex","BTCUSD",1751343143183,1.09327848,107300.0,107290.0,0.60966853]
["bitfinex","BTCUSD",1751343143403,1.03707802,107300.0,107290.0,0.60966853]
["bitfinex","BTCUSD",1751343143845,1.03707802,107300.0,107290.0,0.61066853]
["bitfinex","BTCUSD",1751343144308,0.777069,107300.0,107290.0,0.61066853]
["bitfinex","BTCUSD",1751343144964,0.776069,107300.0,107290.0,0.61066853]
["bitfinex","BTCUSD",1751343145183,0.777069,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343145399,0.75843064,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343146222,1.00912017,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343146659,1.01843913,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343147306,1.01843905,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343147524,0.76774952,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343148902,0.75843064,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343149321,0.76774952,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343149731,0.75194952,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343149977,0.771199,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343150206,1.02188853,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343150788,1.01256965,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343152064,0.99332017,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343153041,0.98057108,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343153255,0.99332017,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343153463,0.97832017,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343165024,0.96084671,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343165242,0.97016559,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343165995,0.96084671,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343166412,1.03792076,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343171666,1.02517167,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343171877,1.03792076,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343172109,0.96084671,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343172959,0.97830291,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343175543,0.98762187,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343175978,0.97830291,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343181027,0.98762187,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343181249,0.98762179,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343182151,0.97830291,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343183704,0.98762179,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343183895,0.97830291,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343185064,0.98762196,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343185983,0.97830291,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343186221,0.72761338,107300.0,107290.0,0.61166853]
["bitfinex","BTCUSD",1751343189610,0.72761338,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343193855,0.71486429,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343194064,0.72761338,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343194535,0.47692385,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343194774,0.72761338,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343195714,0.47692385,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343195938,0.72761338,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343200332,0.71486429,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343200560,0.72761338,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343202000,0.71486429,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343202234,0.72761338,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343202931,0.47692385,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343203130,0.71015718,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343204489,0.45946765,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343204697,0.71015718,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343205127,0.7276298,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343206215,0.71015718,107300.0,107290.0,0.64376853]
["bitfinex","BTCUSD",1751343227554,0.71015718,107300.0,107290.0,0.64372853]
["bitfinex","BTCUSD",1751343227754,0.53445065,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343227961,0.96084671,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343232981,0.71015718,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343236751,0.71947606,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343236970,0.71015718,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343239393,0.71947606,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343239610,0.71015718,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343240788,0.71947606,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343241003,0.71015718,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343241546,0.71947606,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343241663,0.71015718,107300.0,107290.0,0.61162853]
["bitfinex","BTCUSD",1751343245944,0.71015718,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343251187,0.69740809,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343251417,0.71015718,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343254338,0.70838636,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343254795,0.45769683,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343255018,0.70838636,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343255671,0.45769683,107300.0,107290.0,0.89371806]
["bitfinex","BTCUSD",1751343256575,0.45769683,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343258470,0.70838636,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343259044,0.69563727,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343259245,0.70838636,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343259655,0.45769683,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343259869,0.70838636,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343260287,0.69563727,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343260694,0.70838636,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343263566,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343265170,0.47516759,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343265385,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343266681,0.71310803,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343266891,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343267106,0.47516759,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343267291,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343268023,0.47516759,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343268248,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343268686,0.47516759,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343268922,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343269129,0.47516759,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343269325,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343274575,0.71310803,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343274793,0.72585712,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343275466,0.47516759,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343275690,0.71310803,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343275908,0.71961612,107300.0,107290.0,0.64302853]
["bitfinex","BTCUSD",1751343280997,0.71961612,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343282497,0.70686703,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343282742,0.71961612,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343284393,0.70686703,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343284612,0.71961612,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343287322,0.97030565,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343295228,0.71961612,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343304983,0.70686703,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343305180,0.71961612,107300.0,107290.0,0.61238853]
["bitfinex","BTCUSD",1751343306191,0.71961612,107300.0,107290.0,0.64488853]
["bitfinex","BTCUSD",1751343307789,0.70686703,107300.0,107290.0,0.64488853]
["bitfinex","BTCUSD",1751343307997,0.71961612,107300.0,107290.0,0.64488853]
["bitfinex","BTCUSD",1751343316861,0.70686703,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343317065,0.71961612,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343321878,0.70686703,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343322075,0.71961612,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343322545,0.70686703,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343322716,0.71961612,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343325689,0.70686703,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343325872,0.71961612,107300.0,107290.0,0.64480853]
["bitfinex","BTCUSD",1751343331667,0.71961612,107300.0,107290.0,0.61230853]
["bitfinex","BTCUSD",1751343332336,0.97030565,107300.0,107290.0,0.61230853]
["bitfinex","BTCUSD",1751343336681,1.01172453,107300.0,107290.0,0.61234853]
["bitfinex","BTCUSD",1751343336921,1.02104358,107300.0,107290.0,0.61234853]
["bitfinex","BTCUSD",1751343338521,1.02104358,107300.0,107290.0,0.41646853]
["bitfinex","BTCUSD",1751343338745,1.02104358,107300.0,107290.0,0.61230853]
["bitfinex","BTCUSD",1751343338954,1.02104358,107300.0,107290.0,0.61234853]
["bitfinex","BTCUSD",1751343339162,1.01476281,107300.0,107290.0,0.40714861]
["bitfinex","BTCUSD",1751343339365,1.04980187,107300.0,107290.0,0.61234862]
["bitfinex","BTCUSD",1751343339574,1.04980187,107300.0,107290.0,0.61961217]
["bitfinex","BTCUSD",1751343339777,1.04980187,107300.0,107290.0,0.42373217]
["bitfinex","BTCUSD",1751343339999,1.23619593,107300.0,107290.0,0.61961217]
["bitfinex","BTCUSD",1751343340420,1.04048299,107300.0,107290.0,0.61961217]
["bitfinex","BTCUSD",1751343341747,1.22687627,107300.0,107290.0,0.61969217]
["bitfinex","BTCUSD",1751343341966,1.04048299,107300.0,107290.0,0.61969217]
["bitfinex","BTCUSD",1751343342624,1.22687627,107300.0,107290.0,0.61969217]
["bitfinex","BTCUSD",1751343342863,1.23619593,107300.0,107290.0,0.61969217]
["bitfinex","BTCUSD",1751343344185,1.32895601,107300.0,107290.0,0.61969217]
["bitfinex","BTCUSD",1751343344835,1.23619593,107300.0,107290.0,0.61969217]
["bitfinex","BTCUSD",1751343345494,1.23619593,107300.0,107290.0,0.42373217]
["bitfinex","BTCUSD",1751343345733,1.60928769,107300.0,107290.0,0.27164]
["bitfinex","BTCUSD",1751343345990,0.59965999,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1751343346229,1.10103905,107270.0,107260.0,0.34570889]
["bitfinex","BTCUSD",1751343346454,1.09171748,107270.0,107260.0,0.34575521]
["bitfinex","BTCUSD",1751343346690,1.31300801,107270.0,107260.0,0.14064631]
["bitfinex","BTCUSD",1751343346931,1.29436409,107270.0,107260.0,0.29079225]
["bitfinex","BTCUSD",1751343347151,1.29436409,107270.0,107260.0,0.34575512]
["bitfinex","BTCUSD",1751343347369,1.2421974,107270.0,107260.0,0.35507791]
["bitfinex","BTCUSD",1751343347640,1.2421974,107270.0,107260.0,0.36440061]
["bitfinex","BTCUSD",1751343347869,1.26163487,107270.0,107260.0,0.36540061]
["bitfinex","BTCUSD",1751343348341,1.2441974,107270.0,107260.0,0.36540061]
["bitfinex","BTCUSD",1751343348566,1.26162561,107270.0,107260.0,0.36540061]
["bitfinex","BTCUSD",1751343349246,1.3462794,107270.0,107260.0,0.37472322]
["bitfinex","BTCUSD",1751343349477,1.35560167,107270.0,107260.0,0.37472322]
["bitfinex","BTCUSD",1751343349713,1.34628001,107270.0,107260.0,0.36540061]
["bitfinex","BTCUSD",1751343350402,1.34628001,107270.0,107260.0,0.37472322]
["bitfinex","BTCUSD",1751343350654,1.36369346,107270.0,107260.0,0.37472322]
["bitfinex","BTCUSD",1751343351590,1.17724805,107270.0,107260.0,0.37472322]
["bitfinex","BTCUSD",1751343351814,1.17724805,107270.0,107260.0,0.37472261]
["bitfinex","BTCUSD",1751343352042,1.36369346,107270.0,107260.0,0.37472261]
["bitfinex","BTCUSD",1751343353238,1.36369346,107270.0,107260.0,0.14164631]
["bitfinex","BTCUSD",1751343353239,1.34504936,107270.0,107260.0,0.14164631]
["bitfinex","BTCUSD",1751343353463,1.34504936,107270.0,107260.0,0.3467553]
["bitfinex","BTCUSD",1751343353694,1.34504936,107270.0,107260.0,0.36540113]
["bitfinex","BTCUSD",1751343355303,1.32763591,107270.0,107260.0,0.36540113]
["bitfinex","BTCUSD",1751343356439,0.82625685,107270.0,107260.0,0.37472348]
["bitfinex","BTCUSD",1751343356672,1.32763591,107270.0,107260.0,0.37472348]
["bitfinex","BTCUSD",1751343357567,1.32763591,107270.0,107260.0,0.37472304]
["bitfinex","BTCUSD",1751343357787,1.32763591,107270.0,107260.0,0.35607773]
["bitfinex","BTCUSD",1751343358472,1.32763591,107270.0,107260.0,0.36540043]
["bitfinex","BTCUSD",1751343359102,1.32763591,107270.0,107260.0,0.35607773]
["bitfinex","BTCUSD",1751343359633,1.15051251,107270.0,107260.0,0.34675494]
["bitfinex","BTCUSD",1751343359851,1.15983416,107270.0,107260.0,0.36540025]
["bitfinex","BTCUSD",1751343360274,1.15983416,107270.0,107260.0,0.35607764]
["bitfinex","BTCUSD",1751343360516,1.35560184,107270.0,107260.0,0.35607773]
["bitfinex","BTCUSD",1751343360729,1.35560184,107270.0,107260.0,0.36540043]
["bitfinex","BTCUSD",1751343361594,1.15983416,107270.0,107260.0,0.37472304]
["bitfinex","BTCUSD",1751343363718,1.15051198,107270.0,107260.0,0.37472261]
["bitfinex","BTCUSD",1751343364284,1.15051198,107270.0,107260.0,0.36540008]
["bitfinex","BTCUSD",1751343364493,1.15983416,107270.0,107260.0,0.34675477]
["bitfinex","BTCUSD",1751343364705,1.34627957,107270.0,107260.0,0.34675512]
["bitfinex","BTCUSD",1751343365998,1.34627957,107270.0,107260.0,0.35607791]
["bitfinex","BTCUSD",1751343366408,1.34627957,107270.0,107260.0,0.36540061]
["bitfinex","BTCUSD",1751343369280,1.34627957,107270.0,107260.0,0.35607791]
["bitfinex","BTCUSD",1751343371487,1.33037957,107270.0,107260.0,0.35607791]
["bitfinex","BTCUSD",1751343374185,1.35269703,107270.0,107260.0,0.36070061]
["bitfinex","BTCUSD",1751343374419,1.25993695,107270.0,107260.0,0.36070061]
["bitfinex","BTCUSD",1751343375086,1.26925922,107270.0,107260.0,0.37002322]
["bitfinex","BTCUSD",1751343375298,1.25265922,107270.0,107260.0,0.37002322]
["bitfinex","BTCUSD",1751343376586,1.25265922,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343376804,0.90641092,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343377025,1.05697092,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343377459,0.80628139,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343377675,1.06629267,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343378130,1.07561476,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343379717,1.16837484,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343382270,0.91768531,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343382685,0.82492523,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343384405,1.01137064,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343384628,0.82492523,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343385716,1.01137064,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343385924,1.01137134,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343386785,1.05354827,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343387012,0.86710286,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343391016,1.05354827,107270.0,107260.0,0.37002261]
["bitfinex","BTCUSD",1751343391227,1.0535488,107270.0,107260.0,0.36070008]
["bitfinex","BTCUSD",1751343391428,1.04422697,107270.0,107260.0,0.35137747]
["bitfinex","BTCUSD",1751343391550,1.2949165,107270.0,107260.0,0.35137747]
["bitfinex","BTCUSD",1751343391958,1.2762724,107270.0,107260.0,0.33273225]
["bitfinex","BTCUSD",1751343392211,1.2762724,107270.0,107260.0,0.35137809]
["bitfinex","BTCUSD",1751343392425,1.2762724,107270.0,107260.0,0.3420553]
["bitfinex","BTCUSD",1751343392634,1.28265022,107270.0,107260.0,0.24247217]
["bitfinex","BTCUSD",1751343392867,1.28912795,107270.0,107260.0,0.24247217]
["bitfinex","BTCUSD",1751343393803,1.29012795,107270.0,107260.0,0.24247217]
["bitfinex","BTCUSD",1751343394411,1.31813995,107270.0,107260.0,0.24247217]
["bitfinex","BTCUSD",1751343395070,1.31813995,107270.0,107260.0,0.04168623]
["bitfinex","BTCUSD",1751343395286,1.31813995,107270.0,107260.0,0.22814903]
["bitfinex","BTCUSD",1751343395828,1.31813995,107270.0,107260.0,0.23747217]
["bitfinex","BTCUSD",1751343396657,1.31613995,107270.0,107260.0,0.23747217]
["bitfinex","BTCUSD",1751343396873,1.31613995,107270.0,107260.0,0.04168623]
["bitfinex","BTCUSD",1751343397512,1.31613995,107270.0,107260.0,0.22814903]
["bitfinex","BTCUSD",1751343397970,1.31913995,107270.0,107260.0,0.22914903]
["bitfinex","BTCUSD",1751343398206,1.28763995,107270.0,107260.0,0.23847208]
["bitfinex","BTCUSD",1751343399589,1.28763995,107270.0,107260.0,0.24779504]
["bitfinex","BTCUSD",1751343399806,1.28763995,107270.0,107260.0,0.25711791]
["bitfinex","BTCUSD",1751343401488,1.3062844,107270.0,107260.0,0.2757634]
["bitfinex","BTCUSD",1751343401718,1.31560632,107270.0,107260.0,0.27576296]
["bitfinex","BTCUSD",1751343403374,1.31560632,107270.0,107260.0,0.26644035]
["bitfinex","BTCUSD",1751343403575,1.31560632,107270.0,107260.0,0.27576296]
["bitfinex","BTCUSD",1751343403783,1.31560632,107270.0,107260.0,0.26644035]
["bitfinex","BTCUSD",1751343404639,1.31560632,107270.0,107260.0,0.27576296]
["bitfinex","BTCUSD",1751343405013,1.31560632,107270.0,107260.0,0.27576253]
["bitfinex","BTCUSD",1751343406209,0.90503018,107270.0,107260.0,0.27576253]
["bitfinex","BTCUSD",1751343406473,0.83629358,107270.0,107260.0,0.27576253]
["bitfinex","BTCUSD",1751343406927,0.84561567,107270.0,107260.0,0.27576253]
["bitfinex","BTCUSD",1751343407158,0.83629358,107270.0,107260.0,0.27576253]
["bitfinex","BTCUSD",1751343407859,0.84561576,107270.0,107260.0,0.27576253]
["bitfinex","BTCUSD",1751343409419,1.12482125,107270.0,107260.0,0.27576253]
["bitfinex","BTCUSD",1751343410280,1.12482125,107270.0,107260.0,0.30676253]
["bitfinex","BTCUSD",1751343412550,0.84561576,107270.0,107260.0,0.30676253]
["bitfinex","BTCUSD",1751343413605,1.03206117,107270.0,107260.0,0.30676253]
["bitfinex","BTCUSD",1751343414413,1.04138344,107270.0,107260.0,0.30676253]
["bitfinex","BTCUSD",1751343414999,1.03206178,107270.0,107260.0,0.29744]
["bitfinex","BTCUSD",1751343415207,1.03206178,107270.0,107260.0,0.25711739]
["bitfinex","BTCUSD",1751343415208,1.02273995,107270.0,107260.0,0.25711739]
["bitfinex","BTCUSD",1751343415414,1.11550003,107270.0,107260.0,0.25711739]
["bitfinex","BTCUSD",1751343415660,1.36618956,107270.0,107260.0,0.25711739]
["bitfinex","BTCUSD",1751343417213,1.36618956,107270.0,107260.0,0.25606946]
["bitfinex","BTCUSD",1751343419397,1.27342948,107270.0,107260.0,0.26539207]
["bitfinex","BTCUSD",1751343419620,1.12286948,107270.0,107260.0,0.2747146]
["bitfinex","BTCUSD",1751343420982,0.87217995,107270.0,107260.0,0.2747146]
["bitfinex","BTCUSD",1751343422988,1.12286948,107270.0,107260.0,0.2747146]
["bitfinex","BTCUSD",1751343424570,0.87217995,107270.0,107260.0,0.2747146]
["bitfinex","BTCUSD",1751343425007,0.86285768,107270.0,107260.0,0.2747146]
["bitfinex","BTCUSD",1751343425253,0.86285768,107270.0,107260.0,0.3055146]
["bitfinex","BTCUSD",1751343425472,0.87217995,107270.0,107260.0,0.3055146]
["bitfinex","BTCUSD",1751343426117,0.96494003,107270.0,107260.0,0.29619207]
["bitfinex","BTCUSD",1751343427035,0.96494003,107270.0,107260.0,0.28119207]
["bitfinex","BTCUSD",1751343427714,1.21562956,107270.0,107260.0,0.28119207]
["bitfinex","BTCUSD",1751343428867,1.21562956,107270.0,107260.0,0.27186946]
["bitfinex","BTCUSD",1751343429591,1.20630755,107270.0,107260.0,0.19678585]
["bitfinex","BTCUSD",1751343429846,1.1876631,107270.0,107260.0,0.24250585]
["bitfinex","BTCUSD",1751343431385,1.1876631,107270.0,107260.0,0.25182881]
["bitfinex","BTCUSD",1751343435456,1.2032631,107270.0,107260.0,0.2331828]
["bitfinex","BTCUSD",1751343435861,1.2032631,107270.0,107260.0,0.25182899]
["bitfinex","BTCUSD",1751343436076,1.1876631,107270.0,107260.0,0.25182899]
["bitfinex","BTCUSD",1751343437761,1.1876631,107270.0,107260.0,0.26115186]
["bitfinex","BTCUSD",1751343439262,1.1876631,107270.0,107260.0,0.25182899]
["bitfinex","BTCUSD",1751343441735,1.1876631,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343442184,1.2193631,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343444898,1.3697231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343445106,1.3697231,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751343445337,1.3697231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343446401,1.3687231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343446847,1.3677231,107270.0,107260.0,0.04564]
["bitfinex","BTCUSD",1751343447145,1.3727231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343448464,0.77858396,107270.0,107260.0,0.2331028]
["bitfinex","BTCUSD",1751343448683,1.25764556,107270.0,107260.0,0.2331028]
["bitfinex","BTCUSD",1751343448924,1.27996302,107270.0,107260.0,0.2331028]
["bitfinex","BTCUSD",1751343449166,1.27996302,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343450270,1.27996302,107270.0,107260.0,0.2331028]
["bitfinex","BTCUSD",1751343450788,1.27996302,107270.0,107260.0,0.24242594]
["bitfinex","BTCUSD",1751343451225,1.27996302,107270.0,107260.0,0.05596314]
["bitfinex","BTCUSD",1751343451859,1.3727231,107270.0,107260.0,0.05596314]
["bitfinex","BTCUSD",1751343452068,1.3727231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343453350,1.3729231,107270.0,107260.0,0.24242594]
["bitfinex","BTCUSD",1751343453569,1.3729231,107270.0,107260.0,0.05596314]
["bitfinex","BTCUSD",1751343454244,1.3572231,107270.0,107260.0,0.05596314]
["bitfinex","BTCUSD",1751343454475,1.3572231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343456669,1.3412231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343456881,1.3412231,107270.0,107260.0,0.24242585]
["bitfinex","BTCUSD",1751343457098,1.3412231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343458217,1.3563231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343464193,1.2057631,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343464417,1.3720231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343464633,1.3720231,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751343464842,1.3720231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343466178,1.3563231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343469425,1.3721231,107270.0,107260.0,0.04664]
["bitfinex","BTCUSD",1751343470101,1.3721231,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343470527,1.3563231,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343470948,0.85494404,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343471192,1.74392605,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343471408,1.78107964,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343471619,1.53039011,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343472497,1.49323652,107270.0,107260.0,0.04672]
["bitfinex","BTCUSD",1751343473366,1.49323652,107270.0,107260.0,0.04676]
["bitfinex","BTCUSD",1751343474481,1.79392605,107270.0,107260.0,0.00010613]
["bitfinex","BTCUSD",1751343474697,1.58039011,107270.0,107260.0,0.00010613]
["bitfinex","BTCUSD",1751343476348,1.58035011,107270.0,107260.0,0.00010613]
["bitfinex","BTCUSD",1751343483257,0.53578576,107260.0,107250.0,0.07726]
["bitfinex","BTCUSD",1751343483475,1.18768482,107260.0,107250.0,0.07730634]
["bitfinex","BTCUSD",1751343483708,1.21000228,107260.0,107250.0,0.07730634]
["bitfinex","BTCUSD",1751343483953,1.25076937,107260.0,107250.0,0.07730634]
["bitfinex","BTCUSD",1751343484630,1.25176937,107260.0,107250.0,0.07730634]
["bitfinex","BTCUSD",1751343484835,1.25376937,107260.0,107250.0,0.07830634]
["bitfinex","BTCUSD",1751343485057,1.28134103,107260.0,107250.0,0.07830634]
["bitfinex","BTCUSD",1751343486112,1.37410111,107260.0,107250.0,0.07830634]
["bitfinex","BTCUSD",1751343486348,1.62479064,107260.0,107250.0,0.07830634]
["bitfinex","BTCUSD",1751343488905,1.62479064,107260.0,107250.0,0.04700634]
["bitfinex","BTCUSD",1751343490418,2.27589064,107260.0,107250.0,0.04700634]
["bitfinex","BTCUSD",1751343490629,2.29249064,107260.0,107250.0,0.04700634]
["bitfinex","BTCUSD",1751343491054,2.29049064,107260.0,107250.0,0.04600634]
["bitfinex","BTCUSD",1751343491280,2.29449064,107260.0,107250.0,0.04700634]
["bitfinex","BTCUSD",1751343491492,2.29049064,107260.0,107250.0,0.04600634]
["bitfinex","BTCUSD",1751343491921,2.29449064,107260.0,107250.0,0.04700634]
["bitfinex","BTCUSD",1751343492358,1.30062169,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751343492585,1.56613923,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751343492794,1.59873923,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751343493247,1.62676123,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751343494132,1.70322131,107250.0,107240.0,0.04816]
["bitfinex","BTCUSD",1751343494348,1.72082131,107250.0,107240.0,0.04916]
["bitfinex","BTCUSD",1751343494568,1.71894338,107250.0,107240.0,0.04916]
["bitfinex","BTCUSD",1751343494779,1.68604338,107250.0,107240.0,0.04916]
["bitfinex","BTCUSD",1751343496134,1.68604338,107250.0,107240.0,0.0034]
["bitfinex","BTCUSD",1751343496581,1.70174338,107250.0,107240.0,0.0034]
["bitfinex","BTCUSD",1751343497227,1.71694338,107250.0,107240.0,0.0034]
["bitfinex","BTCUSD",1751343499577,1.71594338,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1751343500034,1.70274338,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1751343500297,1.70674338,107250.0,107240.0,0.0034]
["bitfinex","BTCUSD",1751343500956,1.73469672,107250.0,107240.0,0.0034]
["bitfinex","BTCUSD",1751343501609,0.19582227,107240.0,107230.0,0.07786]
["bitfinex","BTCUSD",1751343501856,1.11103995,107240.0,107230.0,0.07786]
["bitfinex","BTCUSD",1751343502045,1.13335741,107240.0,107230.0,0.07786]
["bitfinex","BTCUSD",1751343502721,1.22611747,107240.0,107230.0,0.07786]
["bitfinex","BTCUSD",1751343503152,1.22711747,107240.0,107230.0,0.07886]
["bitfinex","BTCUSD",1751343503358,1.25514047,107240.0,107230.0,0.07886]
["bitfinex","BTCUSD",1751343504929,1.74514047,107240.0,107230.0,0.04696]
["bitfinex","BTCUSD",1751343505383,1.74514047,107240.0,107230.0,0.00256001]
["bitfinex","BTCUSD",1751343505825,1.75441247,107240.0,107230.0,0.00256001]
["bitfinex","BTCUSD",1751343506039,1.75341247,107240.0,107230.0,0.00156001]
["bitfinex","BTCUSD",1751343506695,0.89499205,107230.0,107220.0,0.31824]
["bitfinex","BTCUSD",1751343506913,0.92301605,107230.0,107220.0,0.31824]
["bitfinex","BTCUSD",1751343508004,0.92501605,107230.0,107220.0,0.31924]
["bitfinex","BTCUSD",1751343508931,0.9473244,107230.0,107220.0,0.31924]
["bitfinex","BTCUSD",1751343510582,0.9473244,107230.0,107220.0,0.28754]
["bitfinex","BTCUSD",1751343511353,1.2873244,107230.0,107220.0,0.28754]
["bitfinex","BTCUSD",1751343512236,1.2873244,107230.0,107220.0,0.06358]
["bitfinex","BTCUSD",1751343512716,1.26501605,107230.0,107220.0,0.06358]
["bitfinex","BTCUSD",1751343513879,1.53170558,107230.0,107220.0,0.06358]
["bitfinex","BTCUSD",1751343514103,1.69046566,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1751343515879,0.5358588,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751343516090,1.53120747,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751343516721,1.55923547,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751343516986,1.72198456,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751343517191,1.72198456,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343517401,1.81774464,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343520639,1.81974464,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343526420,1.81990464,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343528212,1.81990464,107220.0,107210.0,0.03254628]
["bitfinex","BTCUSD",1751343528811,1.81990464,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343530202,1.81990464,107220.0,107210.0,0.03114628]
["bitfinex","BTCUSD",1751343531959,1.81990464,107220.0,107210.0,0.01554628]
["bitfinex","BTCUSD",1751343532234,1.81990464,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343532424,1.81990464,107220.0,107210.0,0.01554628]
["bitfinex","BTCUSD",1751343535100,1.87004134,107220.0,107210.0,0.03164628]
["bitfinex","BTCUSD",1751343535725,1.71936134,107220.0,107210.0,0.03164628]
["bitfinex","BTCUSD",1751343535878,1.87000134,107220.0,107210.0,0.03164628]
["bitfinex","BTCUSD",1751343537333,1.87000134,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343538888,1.90080134,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343540004,1.88580134,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343540217,1.92293964,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343540444,1.93793964,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343541404,1.92293964,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343542402,1.98913964,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343543428,1.97293964,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343543681,1.95713964,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343543939,1.80649964,107220.0,107210.0,0.00044628]
["bitfinex","BTCUSD",1751343544178,0.81616815,107220.0,107210.0,0.22892335]
["bitfinex","BTCUSD",1751343544396,1.10744593,107220.0,107210.0,0.21959604]
["bitfinex","BTCUSD",1751343544619,1.293198,107220.0,107210.0,0.22892352]
["bitfinex","BTCUSD",1751343545106,1.12972891,107220.0,107210.0,0.23825083]
["bitfinex","BTCUSD",1751343545304,1.28044891,107220.0,107210.0,0.23825083]
["bitfinex","BTCUSD",1751343545726,1.293198,107220.0,107210.0,0.23825083]
["bitfinex","BTCUSD",1751343545937,1.30176488,107220.0,107210.0,0.23825083]
["bitfinex","BTCUSD",1751343546144,1.30176488,107220.0,107210.0,0.22892352]
["bitfinex","BTCUSD",1751343546559,1.29243853,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343546974,1.30518762,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343547656,1.29586118,107220.0,107210.0,0.22892352]
["bitfinex","BTCUSD",1751343547868,1.32966516,107220.0,107210.0,0.22892352]
["bitfinex","BTCUSD",1751343548490,1.32966516,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343549279,1.31691607,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343550338,1.32966516,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343550575,1.16611607,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343550792,1.31691607,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343551340,1.31691607,107220.0,107210.0,0.24757823]
["bitfinex","BTCUSD",1751343551550,1.31691607,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343551980,1.28906235,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343553394,1.15101144,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343553585,1.30177144,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343555503,1.30177144,107220.0,107210.0,0.22892352]
["bitfinex","BTCUSD",1751343557536,1.29830879,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343557738,1.31105788,107220.0,107210.0,0.24757823]
["bitfinex","BTCUSD",1751343557943,0.59459243,107220.0,107210.0,0.23825092]
["bitfinex","BTCUSD",1751343558143,0.47337453,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343558341,0.48270062,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343558596,0.47337453,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343558808,0.45467262,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343559015,0.63462653,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343559220,0.79467253,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343559445,0.80762951,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343559651,0.81695551,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343559868,1.02214067,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343560073,1.0493922,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343561116,0.86285984,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343561321,1.05871881,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343561748,0.79116729,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343561960,1.03643583,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343562165,0.86285984,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343562624,0.83560831,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343563031,0.83560822,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343565272,0.81332524,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343567086,0.8039988,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343567293,0.81332515,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343567523,0.8039988,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343567940,1.03803774,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343568355,0.89664409,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343568708,0.88731774,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343569553,0.89664418,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343570670,0.88731774,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343571533,0.89664409,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343574955,0.38572719,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343575216,0.896644,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343575460,0.88731765,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343575983,0.896644,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343578910,0.90597044,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343579635,0.896644,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343579862,0.89664392,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343581239,0.88731765,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343581683,0.87799147,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343581893,0.86524238,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343582111,0.88731765,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343584024,0.87799147,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343584478,0.88731765,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343584683,0.87456856,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343584911,0.88731765,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343585995,0.88731756,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343587667,0.89664374,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343588479,0.91900157,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343588678,0.91940157,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343589743,0.92872792,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343589956,0.96754052,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343592037,0.95479143,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343592252,0.96754104,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343592474,1.14474784,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343592932,0.95821548,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343593112,0.94888895,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343593742,0.95821548,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343594378,0.94546639,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343594589,0.95821548,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343595457,0.94888895,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343595664,0.95821548,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343597135,1.15407445,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343597335,0.95821548,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343597758,0.88800074,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343597961,0.91007627,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343598166,0.91007618,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343598814,0.90074983,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343599033,0.90074948,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343599641,0.91007583,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343599938,0.91007575,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343600354,0.89732666,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343600586,0.91007575,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343600818,0.91940219,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343601449,0.91007575,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343601657,0.91940219,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343602424,0.9194021,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343604283,0.90665301,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343604493,0.91007575,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343604698,0.91940219,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343604903,0.91007575,107220.0,107210.0,0.25690493]
["bitfinex","BTCUSD",1751343605561,0.91007575,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343605790,0.39915902,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343606012,0.87839165,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343606214,0.90074948,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343606422,0.91007583,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343606844,0.91940227,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343608169,0.91007583,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343608993,1.00283591,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343609845,0.91007583,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343612859,0.91940227,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343613925,0.91007583,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343614791,0.89732674,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343614998,0.91007583,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343615218,0.90074948,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343615898,0.88800039,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343616147,0.91007575,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343617013,0.90074948,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343617231,0.91007583,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343619685,0.90074948,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343620105,0.91007583,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343620734,0.87867412,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343620942,0.9007493,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343621152,0.88800021,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343621347,0.91007531,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343622174,0.61855306,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343622391,0.61827032,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343623219,0.85631646,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343623438,0.89142338,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343623670,0.8914233,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343624710,0.90074939,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343625338,0.87867421,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343625750,0.8914233,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343625965,0.87867421,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343626178,0.8914233,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343626825,0.88209738,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343627064,0.38983284,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343627315,0.61827015,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343627557,0.60894432,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343627778,0.61827015,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343628462,0.63692207,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343628706,0.61827015,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343628926,0.60552106,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343629154,0.61827015,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343629381,0.60552106,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343629622,0.61827015,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343630346,0.61484698,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343630630,0.62759607,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343631121,0.61484698,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343631315,0.62759607,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343633420,0.87496839,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343633671,0.9194014,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343634324,0.51057102,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343634559,0.89704348,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343634773,0.91940131,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343637361,0.92872758,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343637566,0.95675258,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343638409,0.94742631,107220.0,107210.0,0.30270493]
["bitfinex","BTCUSD",1751343638625,0.95675275,107220.0,107210.0,0.27010493]
["bitfinex","BTCUSD",1751343638910,0.95675327,107220.0,107210.0,0.27010493]
["bitfinex","BTCUSD",1751343639122,1.37542929,107220.0,107210.0,0.18699604]
["bitfinex","BTCUSD",1751343639326,1.39760294,107220.0,107210.0,0.23275604]
["bitfinex","BTCUSD",1751343639533,1.39760294,107220.0,107210.0,0.24208335]
["bitfinex","BTCUSD",1751343639736,1.14680771,107220.0,107210.0,0.24208335]
["bitfinex","BTCUSD",1751343640171,1.14680771,107220.0,107210.0,0.25141049]
["bitfinex","BTCUSD",1751343640376,1.14680771,107220.0,107210.0,0.20565049]
["bitfinex","BTCUSD",1751343640580,1.14680771,107220.0,107210.0,0.25141049]
["bitfinex","BTCUSD",1751343640994,1.14680771,107220.0,107210.0,0.26073754]
["bitfinex","BTCUSD",1751343641799,1.14680771,107220.0,107210.0,0.25141049]
["bitfinex","BTCUSD",1751343642004,1.13090771,107220.0,107210.0,0.25141049]
["bitfinex","BTCUSD",1751343642211,1.26598771,107220.0,107210.0,0.26073754]
["bitfinex","BTCUSD",1751343643138,1.26598771,107220.0,107210.0,0.23275604]
["bitfinex","BTCUSD",1751343643345,1.35634339,107220.0,107210.0,0.24208352]
["bitfinex","BTCUSD",1751343643551,1.35630339,107220.0,107210.0,0.25141092]
["bitfinex","BTCUSD",1751343643760,1.35630339,107220.0,107210.0,0.27006545]
["bitfinex","BTCUSD",1751343644185,1.26594771,107220.0,107210.0,0.27939259]
["bitfinex","BTCUSD",1751343645400,1.27527432,107220.0,107210.0,0.27939216]
["bitfinex","BTCUSD",1751343646665,1.27527432,107220.0,107210.0,0.25141075]
["bitfinex","BTCUSD",1751343646807,1.27527432,107220.0,107210.0,0.26073797]
["bitfinex","BTCUSD",1751343647015,1.29167432,107220.0,107210.0,0.26073797]
["bitfinex","BTCUSD",1751343647222,1.3844344,107220.0,107210.0,0.26073797]
["bitfinex","BTCUSD",1751343647882,1.29167432,107220.0,107210.0,0.27006511]
["bitfinex","BTCUSD",1751343648196,1.27527432,107220.0,107210.0,0.27939216]
["bitfinex","BTCUSD",1751343649800,1.27527432,107220.0,107210.0,0.27006511]
["bitfinex","BTCUSD",1751343650445,1.27527432,107220.0,107210.0,0.27939207]
["bitfinex","BTCUSD",1751343652966,1.29794788,107220.0,107210.0,0.18699604]
["bitfinex","BTCUSD",1751343653172,1.36564648,107220.0,107210.0,0.23275604]
["bitfinex","BTCUSD",1751343653376,1.36564648,107220.0,107210.0,0.25141092]
["bitfinex","BTCUSD",1751343653579,1.36564648,107220.0,107210.0,0.26073823]
["bitfinex","BTCUSD",1751343654559,1.28862135,107220.0,107210.0,0.27939259]
["bitfinex","BTCUSD",1751343654729,1.27232135,107220.0,107210.0,0.27939259]
["bitfinex","BTCUSD",1751343654930,1.25662135,107220.0,107210.0,0.27939259]
["bitfinex","BTCUSD",1751343655241,1.25662135,107220.0,107210.0,0.27939216]
["bitfinex","BTCUSD",1751343656019,1.2659477,107220.0,107210.0,0.27939172]
["bitfinex","BTCUSD",1751343656224,1.2659477,107220.0,107210.0,0.27939128]
["bitfinex","BTCUSD",1751343656631,1.07940888,107220.0,107210.0,0.27939128]
["bitfinex","BTCUSD",1751343657055,1.26594124,107220.0,107210.0,0.27006441]
["bitfinex","BTCUSD",1751343657408,1.26594124,107220.0,107210.0,0.27939128]
["bitfinex","BTCUSD",1751343658224,1.26594124,107220.0,107210.0,0.27006441]
["bitfinex","BTCUSD",1751343658831,0.02793921,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751343659110,0.002,107250.0,107240.0,0.24507116]
["bitfinex","BTCUSD",1751343659335,0.0024,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751343659532,0.0024,107270.0,107260.0,0.94388163]
["bitfinex","BTCUSD",1751343659752,0.0024,107270.0,107260.0,0.9678244]
["bitfinex","BTCUSD",1751343659962,0.0024,107270.0,107260.0,0.68750266]
["bitfinex","BTCUSD",1751343660173,0.0024,107270.0,107260.0,0.76126766]
["bitfinex","BTCUSD",1751343660386,0.0024,107270.0,107260.0,0.49423894]
["bitfinex","BTCUSD",1751343660582,0.0024,107270.0,107260.0,0.76126766]
["bitfinex","BTCUSD",1751343660708,0.00244634,107270.0,107260.0,0.76126766]
["bitfinex","BTCUSD",1751343660917,0.00244634,107270.0,107260.0,0.76426766]
["bitfinex","BTCUSD",1751343660918,0.00444634,107270.0,107260.0,0.76426766]
["bitfinex","BTCUSD",1751343661140,0.00444634,107270.0,107260.0,0.71850766]
["bitfinex","BTCUSD",1751343661501,0.00444634,107270.0,107260.0,0.77026766]
["bitfinex","BTCUSD",1751343661705,0.00444634,107270.0,107260.0,0.29707702]
["bitfinex","BTCUSD",1751343661906,0.00444634,107270.0,107260.0,0.76110574]
["bitfinex","BTCUSD",1751343662885,0.00444634,107270.0,107260.0,0.7702436]
["bitfinex","BTCUSD",1751343663086,0.00444634,107270.0,107260.0,0.76110574]
["bitfinex","BTCUSD",1751343663541,0.00444634,107270.0,107260.0,0.56410574]
["bitfinex","BTCUSD",1751343663737,0.00444634,107270.0,107260.0,0.76110574]
["bitfinex","BTCUSD",1751343664773,0.00444634,107270.0,107260.0,0.3898371]
["bitfinex","BTCUSD",1751343664975,0.00444634,107270.0,107260.0,0.85382582]
["bitfinex","BTCUSD",1751343665928,0.00444634,107270.0,107260.0,0.5867971]
["bitfinex","BTCUSD",1751343666118,0.00444634,107270.0,107260.0,0.85382582]
["bitfinex","BTCUSD",1751343666534,0.00444634,107270.0,107260.0,0.85422582]
["bitfinex","BTCUSD",1751343672317,0.00444634,107270.0,107260.0,0.95240582]
["bitfinex","BTCUSD",1751343672562,0.00444634,107270.0,107260.0,0.85422582]
["bitfinex","BTCUSD",1751343674921,0.00444634,107270.0,107260.0,0.90422582]
["bitfinex","BTCUSD",1751343676150,0.00444634,107270.0,107260.0,0.6371971]
["bitfinex","BTCUSD",1751343676374,0.00444634,107270.0,107260.0,0.90422582]
["bitfinex","BTCUSD",1751343677002,0.00444634,107270.0,107260.0,0.70686582]
["bitfinex","BTCUSD",1751343677202,0.00444634,107270.0,107260.0,0.90430582]
["bitfinex","BTCUSD",1751343677702,0.00444634,107270.0,107260.0,0.90450582]
["bitfinex","BTCUSD",1751343680291,0.00444634,107270.0,107260.0,0.90442582]
["bitfinex","BTCUSD",1751343682389,0.00444634,107270.0,107260.0,1.00271582]
["bitfinex","BTCUSD",1751343682624,0.00444634,107270.0,107260.0,0.90442582]
["bitfinex","BTCUSD",1751343682835,0.00444634,107270.0,107260.0,0.70686582]
["bitfinex","BTCUSD",1751343683037,0.00444634,107270.0,107260.0,0.90446582]
["bitfinex","BTCUSD",1751343683231,0.00444634,107270.0,107260.0,0.70686582]
["bitfinex","BTCUSD",1751343683430,0.00444634,107270.0,107260.0,0.90518582]
["bitfinex","BTCUSD",1751343683777,0.00444634,107270.0,107260.0,0.6381571]
["bitfinex","BTCUSD",1751343683975,0.00444634,107270.0,107260.0,0.90518582]
["bitfinex","BTCUSD",1751343685003,0.00444634,107270.0,107260.0,0.70686582]
["bitfinex","BTCUSD",1751343685204,0.00444634,107270.0,107260.0,0.90514582]
["bitfinex","BTCUSD",1751343689096,0.00444634,107270.0,107260.0,0.6381171]
["bitfinex","BTCUSD",1751343689344,0.00444634,107270.0,107260.0,0.90514582]
["bitfinex","BTCUSD",1751343694307,0.00444634,107270.0,107260.0,0.97901965]
["bitfinex","BTCUSD",1751343695542,0.00444634,107270.0,107260.0,0.78073965]
["bitfinex","BTCUSD",1751343695786,0.00444634,107270.0,107260.0,0.92893965]
["bitfinex","BTCUSD",1751343700459,0.00444634,107270.0,107260.0,0.92881965]
["bitfinex","BTCUSD",1751343705667,0.00444634,107270.0,107260.0,1.15265965]
["bitfinex","BTCUSD",1751343706801,0.00444634,107270.0,107260.0,0.95457965]
["bitfinex","BTCUSD",1751343707028,0.00444634,107270.0,107260.0,1.15345965]
["bitfinex","BTCUSD",1751343707955,0.00444634,107270.0,107260.0,0.95457965]
["bitfinex","BTCUSD",1751343708187,0.00444634,107270.0,107260.0,1.15461965]
["bitfinex","BTCUSD",1751343708635,0.00444634,107270.0,107260.0,0.88759093]
["bitfinex","BTCUSD",1751343708854,0.00444634,107270.0,107260.0,1.15461965]
["bitfinex","BTCUSD",1751343709818,0.00444634,107270.0,107260.0,0.88759093]
["bitfinex","BTCUSD",1751343710269,0.00444634,107270.0,107260.0,1.15461965]
["bitfinex","BTCUSD",1751343715334,0.00444634,107270.0,107260.0,1.15485965]
["bitfinex","BTCUSD",1751343720401,0.00444634,107270.0,107260.0,0.95557965]
["bitfinex","BTCUSD",1751343720624,0.00444634,107270.0,107260.0,1.13873965]
["bitfinex","BTCUSD",1751343721327,0.00444634,107270.0,107260.0,1.15453965]
["bitfinex","BTCUSD",1751343721568,0.30267506,107270.0,107260.0,0.67528593]
["bitfinex","BTCUSD",1751343721791,0.30267506,107270.0,107260.0,0.82756593]
["bitfinex","BTCUSD",1751343722023,0.03564634,107270.0,107260.0,0.82756593]
["bitfinex","BTCUSD",1751343723134,0.04839543,107270.0,107260.0,0.81302508]
["bitfinex","BTCUSD",1751343723358,0.04839543,107270.0,107260.0,0.54003125]
["bitfinex","BTCUSD",1751343723573,0.31542415,107270.0,107260.0,0.73915125]
["bitfinex","BTCUSD",1751343724046,0.32492097,107270.0,107260.0,0.73915125]
["bitfinex","BTCUSD",1751343724265,0.32492097,107270.0,107260.0,0.73315125]
["bitfinex","BTCUSD",1751343724684,0.32292097,107270.0,107260.0,0.73415125]
["bitfinex","BTCUSD",1751343725146,0.32492097,107270.0,107260.0,0.73915125]
["bitfinex","BTCUSD",1751343725376,0.32292097,107270.0,107260.0,0.73415125]
["bitfinex","BTCUSD",1751343726036,0.32292097,107270.0,107260.0,0.73015125]
["bitfinex","BTCUSD",1751343726246,0.32292097,107270.0,107260.0,0.53103125]
["bitfinex","BTCUSD",1751343726463,0.32292097,107270.0,107260.0,0.73311125]
["bitfinex","BTCUSD",1751343726985,0.32492097,107270.0,107260.0,0.73711125]
["bitfinex","BTCUSD",1751343733100,0.04839543,107270.0,107260.0,0.73711125]
["bitfinex","BTCUSD",1751343733318,0.31542415,107270.0,107260.0,0.73711125]
["bitfinex","BTCUSD",1751343733534,0.32466957,107270.0,107260.0,0.73711125]
["bitfinex","BTCUSD",1751343739336,0.32466957,107270.0,107260.0,0.53803125]
["bitfinex","BTCUSD",1751343739561,0.32466957,107270.0,107260.0,0.73683125]
["bitfinex","BTCUSD",1751343746027,0.05764085,107270.0,107260.0,0.73683125]
["bitfinex","BTCUSD",1751343746246,0.32466957,107270.0,107260.0,0.73683125]
["bitfinex","BTCUSD",1751343749523,0.35322261,107270.0,107260.0,0.73683125]
["bitfinex","BTCUSD",1751343758303,0.33792261,107270.0,107260.0,0.73683125]
["bitfinex","BTCUSD",1751343760927,0.33792261,107270.0,107260.0,0.73607125]
["bitfinex","BTCUSD",1751343761896,0.321419,107270.0,107260.0,0.73607125]
["bitfinex","BTCUSD",1751343764619,0.05499389,107270.0,107260.0,0.73607125]
["bitfinex","BTCUSD",1751343764860,0.305519,107270.0,107260.0,0.73607125]
["bitfinex","BTCUSD",1751343782093,0.305519,107270.0,107260.0,0.53803125]
["bitfinex","BTCUSD",1751343782301,0.31484048,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343782497,0.33044048,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343782726,0.321119,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343783097,0.321119,107270.0,107260.0,0.53803125]
["bitfinex","BTCUSD",1751343783312,0.321119,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343783522,0.33044048,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343783734,0.33044048,107270.0,107260.0,0.53803125]
["bitfinex","BTCUSD",1751343783950,1.03601504,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343784162,1.04533713,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343784368,0.96423143,107270.0,107260.0,0.73543125]
["bitfinex","BTCUSD",1751343784805,0.96423143,107270.0,107260.0,0.73243125]
["bitfinex","BTCUSD",1751343785016,0.96423143,107270.0,107260.0,0.73043125]
["bitfinex","BTCUSD",1751343785017,0.96223143,107270.0,107260.0,0.73043125]
["bitfinex","BTCUSD",1751343785226,0.96423143,107270.0,107260.0,0.73343125]
["bitfinex","BTCUSD",1751343786298,0.95490934,107270.0,107260.0,0.73343125]
["bitfinex","BTCUSD",1751343786712,0.96423143,107270.0,107260.0,0.73343125]
["bitfinex","BTCUSD",1751343787012,0.96423143,107270.0,107260.0,0.73339125]
["bitfinex","BTCUSD",1751343788624,1.15999902,107270.0,107260.0,0.73339125]
["bitfinex","BTCUSD",1751343788828,0.97355361,107270.0,107260.0,0.73339125]
["bitfinex","BTCUSD",1751343790050,0.96423143,107270.0,107260.0,0.73339125]
["bitfinex","BTCUSD",1751343795179,0.71370632,107270.0,107260.0,0.73339125]
["bitfinex","BTCUSD",1751343797265,1.15999902,107270.0,107260.0,0.73339125]
["bitfinex","BTCUSD",1751343797466,1.15067754,107270.0,107260.0,0.73339142]
["bitfinex","BTCUSD",1751343797608,1.15067754,107270.0,107260.0,0.74271403]
["bitfinex","BTCUSD",1751343797815,1.15067754,107270.0,107260.0,0.57286872]
["bitfinex","BTCUSD",1751343797816,1.21763732,107270.0,107260.0,0.57286872]
["bitfinex","BTCUSD",1751343798178,1.19899357,107270.0,107260.0,0.42462585]
["bitfinex","BTCUSD",1751343798414,1.19899357,107270.0,107260.0,0.63114872]
["bitfinex","BTCUSD",1751343798630,1.13203379,107270.0,107260.0,0.63114872]
["bitfinex","BTCUSD",1751343799304,1.13203379,107270.0,107260.0,0.64047151]
["bitfinex","BTCUSD",1751343800425,1.1227117,107270.0,107260.0,0.63114872]
["bitfinex","BTCUSD",1751343801102,1.11338952,107270.0,107260.0,0.62182585]
["bitfinex","BTCUSD",1751343801766,1.11338952,107270.0,107260.0,0.63114881]
["bitfinex","BTCUSD",1751343803127,1.11338952,107270.0,107260.0,0.64047168]
["bitfinex","BTCUSD",1751343803567,1.11338952,107270.0,107260.0,0.63114881]
["bitfinex","BTCUSD",1751343804015,1.11338952,107270.0,107260.0,0.64047168]
["bitfinex","BTCUSD",1751343805487,1.12271161,107270.0,107260.0,0.64979438]
["bitfinex","BTCUSD",1751343805686,1.14135562,107270.0,107260.0,0.65911699]
["bitfinex","BTCUSD",1751343805891,1.15067789,107270.0,107260.0,0.65907699]
["bitfinex","BTCUSD",1751343812061,0.96423248,107270.0,107260.0,0.65907647]
["bitfinex","BTCUSD",1751343812489,0.94558803,107270.0,107260.0,0.65907647]
["bitfinex","BTCUSD",1751343812693,1.12605562,107270.0,107260.0,0.65907647]
["bitfinex","BTCUSD",1751343815465,0.93961021,107270.0,107260.0,0.65907647]
["bitfinex","BTCUSD",1751343815647,0.93961021,107270.0,107260.0,0.43523647]
["bitfinex","BTCUSD",1751343817377,0.92401021,107270.0,107260.0,0.43523647]
["bitfinex","BTCUSD",1751343819615,0.91468803,107270.0,107260.0,0.43523647]
["bitfinex","BTCUSD",1751343820046,0.92400952,107270.0,107260.0,0.43523647]
["bitfinex","BTCUSD",1751343820467,0.92400943,107270.0,107260.0,0.43523647]
["bitfinex","BTCUSD",1751343821604,0.93333152,107270.0,107260.0,0.43523647]
["bitfinex","BTCUSD",1751343822127,0.645519,107270.0,107260.0,0.52799655]
["bitfinex","BTCUSD",1751343822356,0.645519,107270.0,107260.0,0.55919655]
["bitfinex","BTCUSD",1751343823037,0.645519,107270.0,107260.0,0.71919655]
["bitfinex","BTCUSD",1751343824587,0.3822448,107270.0,107260.0,0.71919655]
["bitfinex","BTCUSD",1751343824806,0.01719543,107270.0,107260.0,0.96972166]
["bitfinex","BTCUSD",1751343825754,0.00444634,107270.0,107260.0,1.23478762]
["bitfinex","BTCUSD",1751343826183,0.00444634,107270.0,107260.0,0.98426251]
["bitfinex","BTCUSD",1751343826832,0.00444634,107270.0,107260.0,0.98226251]
["bitfinex","BTCUSD",1751343827471,0.00444634,107270.0,107260.0,0.98526251]
["bitfinex","BTCUSD",1751343828545,0.00444634,107270.0,107260.0,0.7347374]
["bitfinex","BTCUSD",1751343828757,0.00444634,107270.0,107260.0,0.98526251]
["bitfinex","BTCUSD",1751343829412,0.00444634,107270.0,107260.0,0.52303655]
["bitfinex","BTCUSD",1751343829632,0.26772054,107270.0,107260.0,0.71987655]
["bitfinex","BTCUSD",1751343830056,0.26572054,107270.0,107260.0,0.71687655]
["bitfinex","BTCUSD",1751343830739,0.26572054,107270.0,107260.0,0.71683655]
["bitfinex","BTCUSD",1751343831342,0.26672054,107270.0,107260.0,0.72083655]
["bitfinex","BTCUSD",1751343831556,0.01619543,107270.0,107260.0,0.72083655]
["bitfinex","BTCUSD",1751343831766,0.26672054,107270.0,107260.0,0.72083655]
["bitfinex","BTCUSD",1751343832213,0.26672054,107270.0,107260.0,0.52403655]
["bitfinex","BTCUSD",1751343832431,0.26672054,107270.0,107260.0,0.72083655]
["bitfinex","BTCUSD",1751343840690,0.26672054,107270.0,107260.0,0.52403655]
["bitfinex","BTCUSD",1751343840908,0.26672054,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343844500,0.01619543,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343844703,0.26672054,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343846376,0.25397145,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343846586,0.26672054,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343855109,0.26672054,107270.0,107260.0,0.52403655]
["bitfinex","BTCUSD",1751343855309,0.26672054,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343859113,0.25397145,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343859365,0.26672054,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343859805,0.00344634,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343859989,0.26672054,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343861237,0.27604202,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343861442,0.26672054,107270.0,107260.0,0.72079655]
["bitfinex","BTCUSD",1751343863222,0.26672054,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343863858,0.01619543,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343864189,0.27604211,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343864571,0.28536377,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343865256,0.27261468,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343865461,0.28536377,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343866697,0.27261468,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343866909,0.28536377,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343867088,0.27261468,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343867328,0.28536377,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343867540,0.27261468,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343867750,0.28536377,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343868365,0.27261468,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343868570,0.28536377,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343869995,0.27604211,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343873906,0.01619543,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343874127,0.26672054,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343876774,0.27604211,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343877592,0.26672054,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343877816,0.27604202,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343880535,0.26329293,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343880743,0.27604202,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343882517,0.26329293,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343882804,0.27604202,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343883770,0.28536359,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343884785,0.2726145,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343884991,0.28536359,107270.0,107260.0,0.94467655]
["bitfinex","BTCUSD",1751343887734,0.29468542,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343887964,0.29468533,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343891496,0.28536359,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343891644,0.29468533,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343892464,0.28536359,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343894825,0.2726145,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343895040,0.28536359,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343896407,0.28536359,107270.0,107260.0,0.92917655]
["bitfinex","BTCUSD",1751343897559,0.2726145,107270.0,107260.0,0.92917655]
["bitfinex","BTCUSD",1751343897762,0.28536359,107270.0,107260.0,0.92917655]
["bitfinex","BTCUSD",1751343899261,0.2726145,107270.0,107260.0,0.92917655]
["bitfinex","BTCUSD",1751343899669,0.28536359,107270.0,107260.0,0.92917655]
["bitfinex","BTCUSD",1751343900088,0.2726145,107270.0,107260.0,0.92917655]
["bitfinex","BTCUSD",1751343900320,0.28536359,107270.0,107260.0,0.91347655]
["bitfinex","BTCUSD",1751343900747,0.78130004,107270.0,107260.0,0.68874889]
["bitfinex","BTCUSD",1751343900957,0.78130083,107270.0,107260.0,0.89483159]
["bitfinex","BTCUSD",1751343901196,1.09333551,107270.0,107260.0,0.68040008]
["bitfinex","BTCUSD",1751343901455,1.09333551,107270.0,107260.0,0.4368]
["bitfinex","BTCUSD",1751343901680,1.34386062,107270.0,107260.0,0.4338]
["bitfinex","BTCUSD",1751343901901,1.4366207,107270.0,107260.0,0.42464]
["bitfinex","BTCUSD",1751343902808,1.4366207,107270.0,107260.0,0.2738]
["bitfinex","BTCUSD",1751343903027,1.18609559,107270.0,107260.0,0.2738]
["bitfinex","BTCUSD",1751343904406,1.18509559,107270.0,107260.0,0.2698]
["bitfinex","BTCUSD",1751343904622,1.18609559,107270.0,107260.0,0.2708]
["bitfinex","BTCUSD",1751343907961,1.4366207,107270.0,107260.0,0.2708]
["bitfinex","BTCUSD",1751343908623,1.4646367,107270.0,107260.0,0.2708]
["bitfinex","BTCUSD",1751343909095,1.70739678,107270.0,107260.0,0.2708]
["bitfinex","BTCUSD",1751343909309,1.72973817,107270.0,107260.0,0.2708]
["bitfinex","BTCUSD",1751343909521,1.70739678,107270.0,107260.0,0.22414655]
["bitfinex","BTCUSD",1751343909742,1.70739678,107270.0,107260.0,0.04692]
["bitfinex","BTCUSD",1751343909968,1.99479958,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1751343910176,0.58083485,107260.0,107250.0,0.02772]
["bitfinex","BTCUSD",1751343910398,2.42034567,107260.0,107250.0,0.02772]
["bitfinex","BTCUSD",1751343911265,2.44836567,107260.0,107250.0,0.02772]
["bitfinex","BTCUSD",1751343911897,2.45036567,107260.0,107250.0,0.02772]
["bitfinex","BTCUSD",1751343914095,2.45036567,107260.0,107250.0,0.01762001]
["bitfinex","BTCUSD",1751343914303,2.45036567,107260.0,107250.0,0.01009999]
["bitfinex","BTCUSD",1751343914921,2.45036567,107260.0,107250.0,0.00116999]
["bitfinex","BTCUSD",1751343915143,2.93576567,107260.0,107250.0,0.00116999]
["bitfinex","BTCUSD",1751343917139,1.43261501,107260.0,107250.0,0.00116999]
["bitfinex","BTCUSD",1751343917347,2.93576567,107260.0,107250.0,0.00136999]
["bitfinex","BTCUSD",1751343920825,2.18419034,107260.0,107250.0,0.00136999]
["bitfinex","BTCUSD",1751343921043,2.43471545,107260.0,107250.0,0.00136999]
["bitfinex","BTCUSD",1751343921707,1.34027113,107240.0,107230.0,0.07465124]
["bitfinex","BTCUSD",1751343921923,1.55311121,107240.0,107230.0,0.12057124]
["bitfinex","BTCUSD",1751343922349,1.58113221,107240.0,107230.0,0.12057124]
["bitfinex","BTCUSD",1751343922778,1.48837213,107240.0,107230.0,0.12057124]
["bitfinex","BTCUSD",1751343922984,1.51967213,107240.0,107230.0,0.12057124]
["bitfinex","BTCUSD",1751343923210,1.51967213,107240.0,107230.0,0.12157124]
["bitfinex","BTCUSD",1751343924587,1.52067213,107240.0,107230.0,0.12457124]
["bitfinex","BTCUSD",1751343925426,1.50447213,107240.0,107230.0,0.12457124]
["bitfinex","BTCUSD",1751343925637,1.59723221,107240.0,107230.0,0.12457124]
["bitfinex","BTCUSD",1751343925821,1.59823221,107240.0,107230.0,0.12457124]
["bitfinex","BTCUSD",1751343931207,1.59723221,107240.0,107230.0,0.12157124]
["bitfinex","BTCUSD",1751343931686,1.59823221,107240.0,107230.0,0.12157124]
["bitfinex","BTCUSD",1751343933880,1.33849213,107240.0,107230.0,0.12157124]
["bitfinex","BTCUSD",1751343934084,1.48937213,107240.0,107230.0,0.12157124]
["bitfinex","BTCUSD",1751343936574,1.50597213,107240.0,107230.0,0.12157124]
["bitfinex","BTCUSD",1751343939195,1.50597213,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343939841,0.7377968,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343940048,1.58213221,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343942044,1.43125221,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343942283,1.58213221,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343942496,1.48937213,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343944494,1.5116695,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343945383,1.51166981,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343946474,1.36078981,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343946679,1.51166981,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343947746,1.60442989,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343949959,1.60442989,107240.0,107230.0,0.13707124]
["bitfinex","BTCUSD",1751343955019,0.85285456,107240.0,107230.0,0.13707124]
["bitfinex","BTCUSD",1751343955229,1.51166981,107240.0,107230.0,0.13707124]
["bitfinex","BTCUSD",1751343956039,1.51166981,107240.0,107230.0,0.12177124]
["bitfinex","BTCUSD",1751343956896,1.51166981,107240.0,107230.0,0.04712]
["bitfinex","BTCUSD",1751343971185,1.51166981,107240.0,107230.0,0.04212]
["bitfinex","BTCUSD",1751343971941,1.51166981,107240.0,107230.0,0.07272]
["bitfinex","BTCUSD",1751343975472,1.60274875,107240.0,107230.0,0.07272]
["bitfinex","BTCUSD",1751343981281,1.51166981,107240.0,107230.0,0.07272]
["bitfinex","BTCUSD",1751343983736,1.51166981,107240.0,107230.0,0.05742]
["bitfinex","BTCUSD",1751343983979,1.51166981,107240.0,107230.0,0.04212]
["bitfinex","BTCUSD",1751343989748,1.51166981,107240.0,107230.0,0.04712]
["bitfinex","BTCUSD",1751343994011,1.51166981,107240.0,107230.0,0.06372]
["bitfinex","BTCUSD",1751343994655,1.60442989,107240.0,107230.0,0.06372]
["bitfinex","BTCUSD",1751343998070,1.51166981,107240.0,107230.0,0.06372]
["bitfinex","BTCUSD",1751343998699,1.51206981,107240.0,107230.0,0.06372]
["bitfinex","BTCUSD",1751344003064,1.51206981,107240.0,107230.0,0.04712]
["bitfinex","BTCUSD",1751344019393,1.51106981,107240.0,107230.0,0.04612]
["bitfinex","BTCUSD",1751344020840,1.51306981,107240.0,107230.0,0.04612]
["bitfinex","BTCUSD",1751344021066,1.60582989,107240.0,107230.0,0.04612]
["bitfinex","BTCUSD",1751344022067,1.60782989,107240.0,107230.0,0.04712]
["bitfinex","BTCUSD",1751344030851,1.63575258,107240.0,107230.0,0.04712]
["bitfinex","BTCUSD",1751344031053,1.63575258,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344031054,1.66765258,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344031629,0.9533075,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344031832,1.70488283,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344032241,1.66765258,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344033429,2.15305258,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344034404,2.13685258,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344039857,2.15235258,107240.0,107230.0,0.04708]
["bitfinex","BTCUSD",1751344040096,2.40287769,107240.0,107230.0,0.00549]
["bitfinex","BTCUSD",1751344040319,2.53286802,107240.0,107230.0,0.00549]
["bitfinex","BTCUSD",1751344040543,0.97576495,107230.0,107220.0,0.04788]
["bitfinex","BTCUSD",1751344040771,1.24230269,107230.0,107220.0,0.04788]
["bitfinex","BTCUSD",1751344041910,1.24276593,107230.0,107220.0,0.04788]
["bitfinex","BTCUSD",1751344042134,1.22816593,107230.0,107220.0,0.04988]
["bitfinex","BTCUSD",1751344042354,2.10849197,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751344042583,1.70648686,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751344042802,1.88640955,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1751344043023,1.8709887,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751344043242,1.31716084,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751344043465,1.22740076,107230.0,107220.0,0.0341]
["bitfinex","BTCUSD",1751344043686,1.37660076,107230.0,107220.0,0.0331]
["bitfinex","BTCUSD",1751344043905,1.20965167,107230.0,107220.0,0.0331]
["bitfinex","BTCUSD",1751344044127,1.36189167,107230.0,107220.0,0.0331]
["bitfinex","BTCUSD",1751344044546,1.36489167,107230.0,107220.0,0.0331]
["bitfinex","BTCUSD",1751344045031,1.3980083,107230.0,107220.0,0.0341]
["bitfinex","BTCUSD",1751344045236,1.40749378,107230.0,107220.0,0.22995889]
["bitfinex","BTCUSD",1751344045448,1.40749378,107230.0,107220.0,0.0341]
["bitfinex","BTCUSD",1751344045660,1.3981683,107230.0,107220.0,0.22995897]
["bitfinex","BTCUSD",1751344045885,1.3981683,107230.0,107220.0,0.2392855]
["bitfinex","BTCUSD",1751344046344,0.89711808,107230.0,107220.0,0.2392855]
["bitfinex","BTCUSD",1751344046562,1.3981683,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344046779,1.41091739,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344047019,1.42022429,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344047250,1.43297338,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344047505,1.28057338,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344047723,1.26782429,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344048146,1.28057338,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344048792,1.26782429,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344049007,1.28057338,107230.0,107220.0,0.2394855]
["bitfinex","BTCUSD",1751344049223,1.43301338,107230.0,107220.0,0.0343]
["bitfinex","BTCUSD",1751344049444,1.42368781,107230.0,107220.0,0.0343]
["bitfinex","BTCUSD",1751344049663,1.42368781,107230.0,107220.0,0.2301588]
["bitfinex","BTCUSD",1751344050324,0.66805354,107230.0,107220.0,0.24881107]
["bitfinex","BTCUSD",1751344050544,1.10487068,107230.0,107220.0,0.2301588]
["bitfinex","BTCUSD",1751344050755,1.12716836,107230.0,107220.0,0.2301588]
["bitfinex","BTCUSD",1751344051432,1.10509396,107230.0,107220.0,0.2301588]
["bitfinex","BTCUSD",1751344051654,1.11784305,107230.0,107220.0,0.2301588]
["bitfinex","BTCUSD",1751344051865,1.21060313,107230.0,107220.0,0.2301588]
["bitfinex","BTCUSD",1751344052808,0.96007802,107230.0,107220.0,0.2301588]
["bitfinex","BTCUSD",1751344053035,0.98810202,107230.0,107220.0,0.2770388]
["bitfinex","BTCUSD",1751344055024,0.89534194,107230.0,107220.0,0.2770388]
["bitfinex","BTCUSD",1751344055678,0.88601637,107230.0,107220.0,0.26771236]
["bitfinex","BTCUSD",1751344055899,1.12721582,107230.0,107220.0,0.08118]
["bitfinex","BTCUSD",1751344056336,1.12721582,107230.0,107220.0,0.0182]
["bitfinex","BTCUSD",1751344056550,1.12721582,107230.0,107220.0,0.05008]
["bitfinex","BTCUSD",1751344056804,1.2199759,107230.0,107220.0,0.05008]
["bitfinex","BTCUSD",1751344057251,1.2199759,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344057252,1.77474378,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344060430,1.78129072,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344063952,1.81852097,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344068505,1.81892097,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344078724,1.83346182,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344080164,1.83350182,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344083733,1.80557913,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344086446,1.86142451,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344095035,1.84612451,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344096792,1.83042451,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344102967,1.07884918,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344103180,1.83042451,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344110020,1.79319426,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344128084,1.70018705,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344142740,1.71658705,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344142945,1.73208705,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344143838,1.72408705,107230.0,107220.0,0.0022]
["bitfinex","BTCUSD",1751344143991,1.72808705,107230.0,107220.0,0.0022]
["bitfinex","BTCUSD",1751344144184,1.82784713,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344144397,1.81234713,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344144773,1.70318705,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344146131,1.70254705,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1751344149748,1.28743413,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344149925,1.63904804,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344150483,1.66707904,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344151102,1.66907904,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344151497,1.75398745,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344151693,1.75798745,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344152298,1.52103904,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344152502,1.67303904,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344154602,2.15843904,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344160352,2.00683904,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344160551,2.15879904,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344160754,1.81551385,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344160931,1.87681032,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344161137,2.02877032,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344162016,2.1215304,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344162631,2.02877032,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344163847,1.27719499,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344164054,1.77824521,107220.0,107210.0,0.10655124]
["bitfinex","BTCUSD",1751344165788,1.77820521,107220.0,107210.0,0.0319]
["bitfinex","BTCUSD",1751344173478,2.02873032,107220.0,107210.0,0.0319]
["bitfinex","BTCUSD",1751344174301,2.06713913,107220.0,107210.0,0.0319]
["bitfinex","BTCUSD",1751344175561,2.02865032,107220.0,107210.0,0.0319]
["bitfinex","BTCUSD",1751344181572,2.02865032,107220.0,107210.0,0.21844976]
["bitfinex","BTCUSD",1751344181785,1.78741156,107220.0,107210.0,0.22777716]
["bitfinex","BTCUSD",1751344181992,1.78741156,107220.0,107210.0,0.23710447]
["bitfinex","BTCUSD",1751344182217,2.03793667,107220.0,107210.0,0.23710447]
["bitfinex","BTCUSD",1751344183068,2.02518758,107220.0,107210.0,0.23710447]
["bitfinex","BTCUSD",1751344183320,2.02861032,107220.0,107210.0,0.23710447]
["bitfinex","BTCUSD",1751344183887,2.02861032,107220.0,107210.0,0.22777716]
["bitfinex","BTCUSD",1751344184077,2.01928388,107220.0,107210.0,0.21844976]
["bitfinex","BTCUSD",1751344184276,1.9913324,107220.0,107210.0,0.22777724]
["bitfinex","BTCUSD",1751344185294,1.8395324,107220.0,107210.0,0.22777724]
["bitfinex","BTCUSD",1751344185493,1.97854331,107220.0,107210.0,0.23710464]
["bitfinex","BTCUSD",1751344185696,1.9912924,107220.0,107210.0,0.23710464]
["bitfinex","BTCUSD",1751344189388,1.97854331,107220.0,107210.0,0.23710464]
["bitfinex","BTCUSD",1751344189874,1.9912924,107220.0,107210.0,0.23710464]
["bitfinex","BTCUSD",1751344190080,2.08405248,107220.0,107210.0,0.21844976]
["bitfinex","BTCUSD",1751344190421,2.08405248,107220.0,107210.0,0.0319]
["bitfinex","BTCUSD",1751344190649,2.08405248,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344190848,2.07130339,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344191007,2.08405248,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344192417,1.9912924,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344193528,1.9912924,107220.0,107210.0,0.27421716]
["bitfinex","BTCUSD",1751344193940,1.8395324,107220.0,107210.0,0.27421716]
["bitfinex","BTCUSD",1751344194152,1.9912124,107220.0,107210.0,0.27421716]
["bitfinex","BTCUSD",1751344194821,1.97846331,107220.0,107210.0,0.27421716]
["bitfinex","BTCUSD",1751344195025,1.9912124,107220.0,107210.0,0.27421716]
["bitfinex","BTCUSD",1751344197145,2.08397248,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344197567,2.08397248,107220.0,107210.0,0.26488976]
["bitfinex","BTCUSD",1751344199302,1.9912124,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344202086,1.9912124,107220.0,107210.0,0.26488976]
["bitfinex","BTCUSD",1751344202277,1.9912124,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344202780,1.9912124,107220.0,107210.0,0.26488976]
["bitfinex","BTCUSD",1751344202982,1.97846331,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344203168,1.9912124,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344203380,1.97846331,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344203588,1.9912124,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344204970,1.9912124,107220.0,107210.0,0.28354464]
["bitfinex","BTCUSD",1751344205175,2.01916388,107220.0,107210.0,0.28354464]
["bitfinex","BTCUSD",1751344205388,2.00641479,107220.0,107210.0,0.28354464]
["bitfinex","BTCUSD",1751344205591,2.01916388,107220.0,107210.0,0.28354464]
["bitfinex","BTCUSD",1751344206667,2.01916388,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344207184,2.00641479,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344207393,2.01916388,107220.0,107210.0,0.27421724]
["bitfinex","BTCUSD",1751344207600,2.01261694,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344207758,2.10537702,107220.0,107210.0,0.07834]
["bitfinex","BTCUSD",1751344208351,2.10537702,107220.0,107210.0,0.26488976]
["bitfinex","BTCUSD",1751344208565,2.11192946,107220.0,107210.0,0.26488976]
["bitfinex","BTCUSD",1751344209601,2.11192946,107220.0,107210.0,0.26451078]
["bitfinex","BTCUSD",1751344209812,2.11192946,107220.0,107210.0,0.07796102]
["bitfinex","BTCUSD",1751344210009,2.11192946,107220.0,107210.0,0.26451078]
["bitfinex","BTCUSD",1751344210234,2.01916938,107220.0,107210.0,0.26451078]
["bitfinex","BTCUSD",1751344210441,2.01916938,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344210643,2.01916938,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344211247,2.02849599,107220.0,107210.0,0.30182019]
["bitfinex","BTCUSD",1751344211864,2.0157469,107220.0,107210.0,0.30182019]
["bitfinex","BTCUSD",1751344212069,2.02849599,107220.0,107210.0,0.30182019]
["bitfinex","BTCUSD",1751344212471,2.02849599,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344213054,2.12125607,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344214025,2.02849599,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344215065,2.02849599,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344215474,2.0157469,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344215682,2.02849599,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344216502,2.02849599,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344216910,2.12125607,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344217329,2.12125607,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344218632,2.0157469,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344218846,2.02849599,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344220470,2.02849599,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344221548,2.0157469,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344221754,2.02849599,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344221960,2.12125607,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344224590,2.136245,107220.0,107210.0,0.2924928]
["bitfinex","BTCUSD",1751344224815,2.02828253,107220.0,107210.0,0.2924928]
["bitfinex","BTCUSD",1751344225020,2.0189567,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344225240,2.0096307,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344225849,1.25805537,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344226070,2.0096307,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344226278,2.00030443,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344227527,2.00030443,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344227991,2.00030443,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344228381,2.00030443,107220.0,107210.0,0.29249297]
["bitfinex","BTCUSD",1751344228905,2.06658092,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344229119,2.06665734,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344231214,2.05390825,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344231426,1.99105432,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344232029,1.97830523,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344232271,1.99105432,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344234647,1.97830523,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344234867,1.99105432,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344235253,1.97830523,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344235458,1.99105432,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344235666,1.97830523,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344235864,1.99105432,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344237927,1.23947899,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344238142,1.99105432,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344238471,1.99105432,107220.0,107210.0,0.26451078]
["bitfinex","BTCUSD",1751344239069,1.99105432,107220.0,107210.0,0.27383826]
["bitfinex","BTCUSD",1751344240873,1.99105432,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344241674,1.97830523,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344241882,1.99105432,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344242082,1.97830523,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344242313,1.99105432,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344242521,1.97830523,107220.0,107210.0,0.28316566]
["bitfinex","BTCUSD",1751344242692,1.98763184,107220.0,107210.0,0.29249288]
["bitfinex","BTCUSD",1751344242937,2.00038093,107220.0,107210.0,0.29249288]
["bitfinex","BTCUSD",1751344243356,1.38980776,107220.0,107210.0,0.31114689]
["bitfinex","BTCUSD",1751344243564,1.40250395,107220.0,107210.0,0.31114689]
["bitfinex","BTCUSD",1751344244394,1.40250395,107220.0,107210.0,0.47114689]
["bitfinex","BTCUSD",1751344244600,1.40050395,107220.0,107210.0,0.47114689]
["bitfinex","BTCUSD",1751344244938,1.40150395,107220.0,107210.0,0.47114689]
["bitfinex","BTCUSD",1751344245118,1.42953095,107220.0,107210.0,0.47114689]
["bitfinex","BTCUSD",1751344245335,1.42953095,107220.0,107210.0,0.62254689]
["bitfinex","BTCUSD",1751344245691,1.42553095,107220.0,107210.0,0.62254689]
["bitfinex","BTCUSD",1751344245885,1.42853095,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344246424,0.91815446,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344246621,1.42853086,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344249550,1.43785721,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344249724,1.42853086,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344249962,1.43785713,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344252328,1.43130469,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344255066,1.41265224,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344255496,1.42197833,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344256045,1.43130468,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344256697,0.92092811,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344257011,1.4313046,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344258938,1.43786122,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344259098,1.42853495,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344259300,1.43786122,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344262085,1.42853495,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344262291,1.43786113,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344263462,1.44718748,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344263677,1.43786113,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344269308,1.43786122,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344270078,1.44718757,107220.0,107210.0,0.62354689]
["bitfinex","BTCUSD",1751344270278,1.44718757,107220.0,107210.0,0.62354698]
["bitfinex","BTCUSD",1751344270279,1.44718827,107220.0,107210.0,0.62354698]
["bitfinex","BTCUSD",1751344270479,1.44718827,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344270764,1.43786174,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344273751,1.42853539,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344274910,1.43786174,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344275318,1.41920912,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344275484,1.42853539,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344276559,1.41920912,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344278441,1.42853539,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344278700,1.41920912,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344279132,1.4285353,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344280013,1.43786165,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344280454,1.4285353,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344282271,1.43786165,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344282474,1.43786157,107220.0,107210.0,0.62354637]
["bitfinex","BTCUSD",1751344284046,1.88424548,107220.0,107210.0,0.34757078]
["bitfinex","BTCUSD",1751344284272,1.87491992,107220.0,107210.0,0.42175253]
["bitfinex","BTCUSD",1751344284490,1.87491992,107220.0,107210.0,0.41242548]
["bitfinex","BTCUSD",1751344285104,1.87491992,107220.0,107210.0,0.36622548]
["bitfinex","BTCUSD",1751344285306,1.87491992,107220.0,107210.0,0.41242548]
["bitfinex","BTCUSD",1751344285728,1.86559374,107220.0,107210.0,0.41242548]
["bitfinex","BTCUSD",1751344287405,1.86559374,107220.0,107210.0,0.42175262]
["bitfinex","BTCUSD",1751344293969,1.86559374,107220.0,107210.0,0.36622548]
["bitfinex","BTCUSD",1751344294182,2.10676111,107220.0,107210.0,0.40309826]
["bitfinex","BTCUSD",1751344294865,2.10676111,107220.0,107210.0,0.41242566]
["bitfinex","BTCUSD",1751344295085,2.01400103,107220.0,107210.0,0.41242566]
["bitfinex","BTCUSD",1751344296792,2.27109961,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344297005,2.04854212,107220.0,107210.0,0.04722102]
["bitfinex","BTCUSD",1751344302304,2.0205745,107220.0,107210.0,0.04722102]
["bitfinex","BTCUSD",1751344303198,1.8692145,107220.0,107210.0,0.23377078]
["bitfinex","BTCUSD",1751344303408,2.0205745,107220.0,107210.0,0.04722102]
["bitfinex","BTCUSD",1751344308158,2.02055346,107220.0,107210.0,0.04722102]
["bitfinex","BTCUSD",1751344309818,2.00465346,107220.0,107210.0,0.04722102]
["bitfinex","BTCUSD",1751344311976,1.83759346,107220.0,107210.0,0.23377078]
["bitfinex","BTCUSD",1751344312258,1.98895346,107220.0,107210.0,0.24309818]
["bitfinex","BTCUSD",1751344312554,1.98895346,107220.0,107210.0,0.28352549]
["bitfinex","BTCUSD",1751344312742,1.98895346,107220.0,107210.0,0.29285271]
["bitfinex","BTCUSD",1751344313711,1.75708115,107220.0,107210.0,0.29620672]
["bitfinex","BTCUSD",1751344313913,1.57054879,107220.0,107210.0,0.31160681]
["bitfinex","BTCUSD",1751344314212,1.57054879,107220.0,107210.0,0.31160628]
["bitfinex","BTCUSD",1751344315347,1.5798754,107220.0,107210.0,0.31160628]
["bitfinex","BTCUSD",1751344315777,1.76640776,107220.0,107210.0,0.29295245]
["bitfinex","BTCUSD",1751344315985,1.76640776,107220.0,107210.0,0.3022795]
["bitfinex","BTCUSD",1751344316540,1.57054879,107220.0,107210.0,0.3022795]
["bitfinex","BTCUSD",1751344316772,1.57054879,107220.0,107210.0,0.31160602]
["bitfinex","BTCUSD",1751344317321,1.75708115,107220.0,107210.0,0.29295219]
["bitfinex","BTCUSD",1751344318878,2.00760626,107220.0,107210.0,0.28362548]
["bitfinex","BTCUSD",1751344319104,2.00760626,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344319324,2.00753637,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344320212,2.00097975,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344322157,2.00753243,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344322371,2.00753351,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344325260,2.00753351,107220.0,107210.0,0.28362548]
["bitfinex","BTCUSD",1751344325693,2.00753351,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344326140,2.00753351,107220.0,107210.0,0.30227967]
["bitfinex","BTCUSD",1751344326363,1.99478442,107220.0,107210.0,0.30227967]
["bitfinex","BTCUSD",1751344326580,2.00753351,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344327690,2.00753351,107220.0,107210.0,0.30227958]
["bitfinex","BTCUSD",1751344327921,2.00753351,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344329892,1.99478442,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344330111,2.00753351,107220.0,107210.0,0.29295262]
["bitfinex","BTCUSD",1751344331895,1.99820724,107220.0,107210.0,0.25889826]
["bitfinex","BTCUSD",1751344332115,1.99820724,107220.0,107210.0,0.25242566]
["bitfinex","BTCUSD",1751344332337,1.99820724,107220.0,107210.0,0.26175297]
["bitfinex","BTCUSD",1751344332555,1.99820724,107220.0,107210.0,0.27108019]
["bitfinex","BTCUSD",1751344333203,1.99820724,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344333426,2.01470724,107220.0,107210.0,0.23373078]
["bitfinex","BTCUSD",1751344333647,2.01470724,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344339127,1.99820724,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344342615,1.99820724,107220.0,107210.0,0.23373078]
["bitfinex","BTCUSD",1751344343039,1.99820724,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344343255,2.02614856,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344345329,1.99820724,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344354392,2.02614856,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344377200,1.54074856,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344379922,1.57334856,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344382494,1.55694856,107220.0,107210.0,0.04718102]
["bitfinex","BTCUSD",1751344387771,1.55694856,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344387976,1.55694856,107220.0,107210.0,0.04714102]
["bitfinex","BTCUSD",1751344388780,1.57344856,107220.0,107210.0,0.04714102]
["bitfinex","BTCUSD",1751344389785,1.57344856,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344389989,1.57344856,107220.0,107210.0,0.04714102]
["bitfinex","BTCUSD",1751344391374,1.91673375,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344391800,1.66620864,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344392019,1.70347728,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344394359,1.66620864,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344400542,1.91673375,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344400753,2.00949383,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344400963,1.75896872,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344401382,2.00949383,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344401823,2.04676247,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344405210,2.03026247,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344405376,1.77973736,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344406179,1.68697728,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344410505,1.67077728,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344428128,1.66977728,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344428346,1.67177728,107220.0,107210.0,0.00102102]
["bitfinex","BTCUSD",1751344428791,1.66877728,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344429009,1.76153736,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344429239,1.76553736,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344429671,1.98812115,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344430123,1.73759604,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344432289,1.64483596,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344434770,1.89536107,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344437573,1.64483596,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344439688,1.89536107,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344440575,1.89538403,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344440766,1.98814411,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344441369,2.47354411,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344442218,2.48954411,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344442846,2.47354411,107220.0,107210.0,2.102e-05]
["bitfinex","BTCUSD",1751344445650,0.53587707,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344445945,1.48588618,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344446165,1.5082622,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344446376,1.5362932,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344446787,1.5382932,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344448750,1.63105328,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344449567,1.5382932,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344452846,1.54743394,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344458435,1.54743002,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344458723,1.29690491,107210.0,107200.0,0.04930102]
["bitfinex","BTCUSD",1751344460683,1.29690491,107210.0,107200.0,0.04405839]
["bitfinex","BTCUSD",1751344461918,1.29690491,107210.0,107200.0,0.04425839]
["bitfinex","BTCUSD",1751344462665,1.2968565,107210.0,107200.0,0.04425839]
["bitfinex","BTCUSD",1751344463447,1.1456965,107210.0,107200.0,0.04425839]
["bitfinex","BTCUSD",1751344463651,1.2968565,107210.0,107200.0,0.04425839]
["bitfinex","BTCUSD",1751344465286,1.2968565,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344469555,1.2968565,107210.0,107200.0,0.06184]
["bitfinex","BTCUSD",1751344469757,0.79580628,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344469971,1.27448182,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344470167,1.2968565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344471988,1.2948565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344472186,1.2968565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344472394,1.3008565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344473294,1.39361658,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344473520,1.39401658,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344474444,1.3012565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344475047,1.1500965,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344475267,1.3012565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344480654,1.1500965,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344480832,1.3012565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344485530,1.28850741,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344485735,1.3012565,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344488706,1.1500965,107210.0,107200.0,0.07704]
["bitfinex","BTCUSD",1751344488907,1.1500965,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344488908,0.42182697,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344489109,0.41810586,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344489289,0.91915617,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344489490,0.94153085,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344489689,0.60153085,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344489885,0.90782921,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344490115,0.68900574,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344490330,0.90382921,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344490536,0.93553085,107210.0,107200.0,0.29159118]
["bitfinex","BTCUSD",1751344490735,0.93853085,107210.0,107200.0,0.29259118]
["bitfinex","BTCUSD",1751344491615,0.91615617,107210.0,107200.0,0.29259118]
["bitfinex","BTCUSD",1751344493507,0.90960241,107210.0,107200.0,0.29259118]
["bitfinex","BTCUSD",1751344494655,0.90027545,107210.0,107200.0,0.29259118]
["bitfinex","BTCUSD",1751344494860,0.63109685,107210.0,107200.0,0.38535126]
["bitfinex","BTCUSD",1751344495469,0.60306585,107210.0,107200.0,0.54535126]
["bitfinex","BTCUSD",1751344497606,0.35254074,107210.0,107200.0,0.69647126]
["bitfinex","BTCUSD",1751344497791,0.60306585,107210.0,107200.0,0.69647126]
["bitfinex","BTCUSD",1751344497992,0.61581494,107210.0,107200.0,0.69647126]
["bitfinex","BTCUSD",1751344498597,0.60306585,107210.0,107200.0,0.69747126]
["bitfinex","BTCUSD",1751344499198,0.0034,107210.0,107200.0,0.69747126]
["bitfinex","BTCUSD",1751344499403,0.0004,107210.0,107200.0,0.69647126]
["bitfinex","BTCUSD",1751344499647,0.25092511,107210.0,107200.0,0.69647126]
["bitfinex","BTCUSD",1751344499957,0.25292511,107210.0,107200.0,0.69647126]
["bitfinex","BTCUSD",1751344500159,0.25092511,107210.0,107200.0,0.69547126]
["bitfinex","BTCUSD",1751344500319,0.25192511,107210.0,107200.0,0.69747126]
["bitfinex","BTCUSD",1751344500544,0.0014,107210.0,107200.0,0.69747126]
["bitfinex","BTCUSD",1751344501300,0.0014,107210.0,107200.0,0.69947126]
["bitfinex","BTCUSD",1751344502690,0.25192511,107210.0,107200.0,0.69947126]
["bitfinex","BTCUSD",1751344506748,0.0014,107210.0,107200.0,0.69947126]
["bitfinex","BTCUSD",1751344506990,0.25192511,107210.0,107200.0,0.69947126]
["bitfinex","BTCUSD",1751344508034,0.25192511,107210.0,107200.0,0.50231126]
["bitfinex","BTCUSD",1751344508259,0.25192511,107210.0,107200.0,0.69943126]
["bitfinex","BTCUSD",1751344508458,0.0014,107210.0,107200.0,0.69943126]
["bitfinex","BTCUSD",1751344508657,0.25192511,107210.0,107200.0,0.69943126]
["bitfinex","BTCUSD",1751344508794,0.0014,107210.0,107200.0,0.69943126]
["bitfinex","BTCUSD",1751344509006,0.25192511,107210.0,107200.0,0.69943126]
["bitfinex","BTCUSD",1751344509619,0.25192511,107210.0,107200.0,0.69947126]
["bitfinex","BTCUSD",1751344512797,0.25192511,107210.0,107200.0,0.92351126]
["bitfinex","BTCUSD",1751344514432,0.0014,107210.0,107200.0,0.92351126]
["bitfinex","BTCUSD",1751344514652,0.25192511,107210.0,107200.0,0.92351126]
["bitfinex","BTCUSD",1751344519485,0.0014,107210.0,107200.0,0.92351126]
["bitfinex","BTCUSD",1751344519713,0.25192511,107210.0,107200.0,0.92351126]
["bitfinex","BTCUSD",1751344523957,0.0014,107210.0,107200.0,0.92351126]
["bitfinex","BTCUSD",1751344524193,0.25192511,107210.0,107200.0,0.92351126]
["bitfinex","BTCUSD",1751344537881,0.25192511,107210.0,107200.0,0.72635126]
["bitfinex","BTCUSD",1751344538052,0.25192511,107210.0,107200.0,0.89287126]
["bitfinex","BTCUSD",1751344545224,0.51177701,107210.0,107200.0,0.89283126]
["bitfinex","BTCUSD",1751344545433,0.53770406,107210.0,107200.0,0.74163126]
["bitfinex","BTCUSD",1751344545646,0.57578011,107210.0,107200.0,0.89287126]
["bitfinex","BTCUSD",1751344547116,1.12098457,107210.0,107200.0,0.74163144]
["bitfinex","BTCUSD",1751344547384,1.10233091,107210.0,107200.0,0.78145543]
["bitfinex","BTCUSD",1751344547589,1.09300377,107210.0,107200.0,0.78161543]
["bitfinex","BTCUSD",1751344548225,1.09300377,107210.0,107200.0,0.79094352]
["bitfinex","BTCUSD",1751344548438,1.09300377,107210.0,107200.0,0.63094352]
["bitfinex","BTCUSD",1751344548900,1.12103177,107210.0,107200.0,0.63094352]
["bitfinex","BTCUSD",1751344549119,1.09300377,107210.0,107200.0,0.62161543]
["bitfinex","BTCUSD",1751344549542,1.09300377,107210.0,107200.0,0.63094361]
["bitfinex","BTCUSD",1751344551256,1.09300377,107210.0,107200.0,0.6402717]
["bitfinex","BTCUSD",1751344552314,1.09300377,107210.0,107200.0,0.4888717]
["bitfinex","BTCUSD",1751344552755,1.08367655,107210.0,107200.0,0.47021543]
["bitfinex","BTCUSD",1751344552958,1.08367655,107210.0,107200.0,0.4888717]
["bitfinex","BTCUSD",1751344557203,1.08367655,107210.0,107200.0,0.47954361]
["bitfinex","BTCUSD",1751344558070,1.08367655,107210.0,107200.0,0.24617543]
["bitfinex","BTCUSD",1751344558476,1.08367655,107210.0,107200.0,0.25550361]
["bitfinex","BTCUSD",1751344559195,1.08367655,107210.0,107200.0,0.2648317]
["bitfinex","BTCUSD",1751344560451,1.17643663,107210.0,107200.0,0.24617543]
["bitfinex","BTCUSD",1751344560829,1.20446563,107210.0,107200.0,0.24617543]
["bitfinex","BTCUSD",1751344561037,1.11170555,107210.0,107200.0,0.25550361]
["bitfinex","BTCUSD",1751344561986,1.08367655,107210.0,107200.0,0.25550361]
["bitfinex","BTCUSD",1751344562432,1.07434907,107210.0,107200.0,0.23684716]
["bitfinex","BTCUSD",1751344562998,1.07434907,107210.0,107200.0,0.24617551]
["bitfinex","BTCUSD",1751344563838,1.07434907,107210.0,107200.0,0.25550378]
["bitfinex","BTCUSD",1751344565302,1.07434907,107210.0,107200.0,0.24617551]
["bitfinex","BTCUSD",1751344567450,1.07434907,107210.0,107200.0,0.25550378]
["bitfinex","BTCUSD",1751344568129,1.07434907,107210.0,107200.0,0.26483196]
["bitfinex","BTCUSD",1751344568979,1.07434907,107210.0,107200.0,0.27416005]
["bitfinex","BTCUSD",1751344570779,1.07434907,107210.0,107200.0,0.28348806]
["bitfinex","BTCUSD",1751344570979,1.05834907,107210.0,107200.0,0.27416005]
["bitfinex","BTCUSD",1751344571841,1.05834907,107210.0,107200.0,0.25550378]
["bitfinex","BTCUSD",1751344572277,1.22476907,107210.0,107200.0,0.25550378]
["bitfinex","BTCUSD",1751344573393,1.22476907,107210.0,107200.0,0.24617551]
["bitfinex","BTCUSD",1751344575142,1.22476907,107210.0,107200.0,0.25550378]
["bitfinex","BTCUSD",1751344577399,1.24713995,107210.0,107200.0,0.25550378]
["bitfinex","BTCUSD",1751344577602,1.24713995,107210.0,107200.0,0.05960835]
["bitfinex","BTCUSD",1751344577801,1.24713995,107210.0,107200.0,0.24617551]
["bitfinex","BTCUSD",1751344579865,1.24713995,107210.0,107200.0,0.25550378]
["bitfinex","BTCUSD",1751344581100,1.24713995,107210.0,107200.0,0.24617551]
["bitfinex","BTCUSD",1751344581721,1.23203995,107210.0,107200.0,0.24617551]
["bitfinex","BTCUSD",1751344582355,1.23203995,107210.0,107200.0,0.05028]
["bitfinex","BTCUSD",1751344582573,1.25448963,107210.0,107200.0,0.05028]
["bitfinex","BTCUSD",1751344582759,1.26701963,107210.0,107200.0,0.23684716]
["bitfinex","BTCUSD",1751344582996,1.26701963,107210.0,107200.0,0.05028]
["bitfinex","BTCUSD",1751344584255,1.26701963,107210.0,107200.0,0.0042]
["bitfinex","BTCUSD",1751344584464,1.26701963,107210.0,107200.0,0.05052]
["bitfinex","BTCUSD",1751344584875,1.26701963,107210.0,107200.0,0.24641551]
["bitfinex","BTCUSD",1751344585501,1.26701963,107210.0,107200.0,0.05052]
["bitfinex","BTCUSD",1751344586260,1.26701963,107210.0,107200.0,0.24641551]
["bitfinex","BTCUSD",1751344587163,1.25041963,107210.0,107200.0,0.24641551]
["bitfinex","BTCUSD",1751344587569,1.25041963,107210.0,107200.0,0.25574369]
["bitfinex","BTCUSD",1751344592653,1.25041963,107210.0,107200.0,0.24641551]
["bitfinex","BTCUSD",1751344594446,1.25041963,107210.0,107200.0,0.05052]
["bitfinex","BTCUSD",1751344597563,1.25041963,107210.0,107200.0,0.23708716]
["bitfinex","BTCUSD",1751344597856,1.25041963,107210.0,107200.0,0.24641551]
["bitfinex","BTCUSD",1751344599673,1.25041963,107210.0,107200.0,0.25574378]
["bitfinex","BTCUSD",1751344602140,1.25041963,107210.0,107200.0,0.26507196]
["bitfinex","BTCUSD",1751344602341,1.25041963,107210.0,107200.0,0.27440005]
["bitfinex","BTCUSD",1751344609687,1.25041963,107210.0,107200.0,0.28372806]
["bitfinex","BTCUSD",1751344610536,1.25041963,107210.0,107200.0,0.27440005]
["bitfinex","BTCUSD",1751344610754,1.25041963,107210.0,107200.0,0.28372806]
["bitfinex","BTCUSD",1751344614599,1.25041963,107210.0,107200.0,0.27440005]
["bitfinex","BTCUSD",1751344617063,1.25041963,107210.0,107200.0,0.28372806]
["bitfinex","BTCUSD",1751344617475,1.25041963,107210.0,107200.0,0.28372763]
["bitfinex","BTCUSD",1751344618058,0.92147674,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344618265,1.06265002,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344618675,1.06264993,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344618879,1.05332288,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344619083,1.06264993,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344620308,1.07197724,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344620777,1.08130464,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344620980,1.2678544,107210.0,107200.0,0.3147271]
["bitfinex","BTCUSD",1751344621391,1.25852831,107210.0,107200.0,0.30539936]
["bitfinex","BTCUSD",1751344621600,1.24920126,107210.0,107200.0,0.30539936]
["bitfinex","BTCUSD",1751344622625,1.24920126,107210.0,107200.0,0.31472719]
["bitfinex","BTCUSD",1751344623139,1.24920126,107210.0,107200.0,0.30539936]
["bitfinex","BTCUSD",1751344625604,1.23987395,107210.0,107200.0,0.29607144]
["bitfinex","BTCUSD",1751344625990,1.23987395,107210.0,107200.0,0.28674343]
["bitfinex","BTCUSD",1751344627447,1.23987395,107210.0,107200.0,0.29607144]
["bitfinex","BTCUSD",1751344630801,1.23987395,107210.0,107200.0,0.30539936]
["bitfinex","BTCUSD",1751344638964,1.23987395,107210.0,107200.0,0.28674343]
["bitfinex","BTCUSD",1751344639885,1.23987395,107210.0,107200.0,0.29607144]
["bitfinex","BTCUSD",1751344641826,1.23987395,107210.0,107200.0,0.30539936]
["bitfinex","BTCUSD",1751344643466,1.23971395,107210.0,107200.0,0.30539936]
["bitfinex","BTCUSD",1751344643863,1.23971395,107210.0,107200.0,0.26808716]
["bitfinex","BTCUSD",1751344644117,1.22105907,107210.0,107200.0,0.27741543]
["bitfinex","BTCUSD",1751344644677,1.22105907,107210.0,107200.0,0.28674361]
["bitfinex","BTCUSD",1751344645474,1.22105907,107210.0,107200.0,0.2960717]
["bitfinex","BTCUSD",1751344646271,1.24341866,107210.0,107200.0,0.2960717]
["bitfinex","BTCUSD",1751344647302,0.74236844,107210.0,107200.0,0.30539971]
["bitfinex","BTCUSD",1751344647517,1.22105907,107210.0,107200.0,0.30539971]
["bitfinex","BTCUSD",1751344647712,1.24341866,107210.0,107200.0,0.30539971]
["bitfinex","BTCUSD",1751344649043,1.24341866,107210.0,107200.0,0.2960717]
["bitfinex","BTCUSD",1751344649246,1.24341866,107210.0,107200.0,0.2800717]
["bitfinex","BTCUSD",1751344651362,1.25274597,107210.0,107200.0,0.28939962]
["bitfinex","BTCUSD",1751344651556,1.25274597,107210.0,107200.0,0.30559962]
["bitfinex","BTCUSD",1751344652065,1.25274597,107210.0,107200.0,0.31492745]
["bitfinex","BTCUSD",1751344653173,1.27140042,107210.0,107200.0,0.30559962]
["bitfinex","BTCUSD",1751344653421,1.2807279,107210.0,107200.0,0.30559962]
["bitfinex","BTCUSD",1751344653627,1.2807279,107210.0,107200.0,0.31492745]
["bitfinex","BTCUSD",1751344658159,1.1294479,107210.0,107200.0,0.31492745]
["bitfinex","BTCUSD",1751344658358,1.2806479,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344661346,1.07544274,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344661550,1.08477005,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344662940,0.93357005,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344663168,1.08477005,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344663640,1.09409745,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344665299,1.28997469,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344666026,0.78892447,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344666239,1.2676151,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344666421,1.28997469,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344669822,1.10342493,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344671081,1.07539493,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344671314,1.26194469,107210.0,107200.0,0.30559918]
["bitfinex","BTCUSD",1751344672472,1.26194469,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344672473,1.07539493,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344673619,1.26194469,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344674697,1.06606745,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344675074,1.05674005,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344675680,1.04741274,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344676086,1.05673996,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344677802,1.06606727,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344678005,0.91486727,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344678184,1.06606727,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344680570,1.26194443,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344681661,1.07539467,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344684678,1.06606727,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344690344,1.05673996,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344690973,1.06606727,107210.0,107200.0,0.31492692]
["bitfinex","BTCUSD",1751344692918,0.8775589,107210.0,107200.0,0.407687]
["bitfinex","BTCUSD",1751344693053,1.02505297,107210.0,107200.0,0.407687]
["bitfinex","BTCUSD",1751344693849,1.03438002,107210.0,107200.0,0.407687]
["bitfinex","BTCUSD",1751344695443,1.04370716,107210.0,107200.0,0.407687]
["bitfinex","BTCUSD",1751344696814,1.05303447,107210.0,107200.0,0.407687]
["bitfinex","BTCUSD",1751344697014,1.04370716,107210.0,107200.0,0.407687]
["bitfinex","BTCUSD",1751344697215,1.05303447,107210.0,107200.0,0.407687]
["bitfinex","BTCUSD",1751344697891,1.05303517,107210.0,107200.0,0.391487]
["bitfinex","BTCUSD",1751344701122,1.23958545,107210.0,107200.0,0.391487]
["bitfinex","BTCUSD",1751344701337,1.04370821,107210.0,107200.0,0.287567]
["bitfinex","BTCUSD",1751344702027,1.23025797,107210.0,107200.0,0.287567]
["bitfinex","BTCUSD",1751344702658,1.23958545,107210.0,107200.0,0.26323926]
["bitfinex","BTCUSD",1751344702889,1.2302584,107210.0,107200.0,0.26323926]
["bitfinex","BTCUSD",1751344704752,1.2302584,107210.0,107200.0,0.26343926]
["bitfinex","BTCUSD",1751344709482,1.02505376,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344709687,0.87385376,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344711167,0.87385332,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344711664,0.88318063,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344712293,0.87385332,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344713158,0.88318054,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344716182,0.89250794,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344717667,1.0790577,107210.0,107200.0,0.272767]
["bitfinex","BTCUSD",1751344717891,1.0790577,107210.0,107200.0,0.25411143]
["bitfinex","BTCUSD",1751344718131,1.0790577,107210.0,107200.0,0.19870351]
["bitfinex","BTCUSD",1751344718340,1.31307916,107210.0,107200.0,0.16135144]
["bitfinex","BTCUSD",1751344718580,1.31955229,107210.0,107200.0,0.16135144]
["bitfinex","BTCUSD",1751344718795,1.27405124,107210.0,107200.0,0.15202343]
["bitfinex","BTCUSD",1751344719011,1.2489241,107210.0,107200.0,0.14269534]
["bitfinex","BTCUSD",1751344719227,1.2489241,107210.0,107200.0,0.15202343]
["bitfinex","BTCUSD",1751344719444,1.2479241,107210.0,107200.0,0.14269534]
["bitfinex","BTCUSD",1751344719680,1.2479241,107210.0,107200.0,0.16135144]
["bitfinex","BTCUSD",1751344720329,0.84208911,107210.0,107200.0,0.14269543]
["bitfinex","BTCUSD",1751344720547,1.35843933,107210.0,107200.0,0.15202361]
["bitfinex","BTCUSD",1751344720751,1.2662241,107210.0,107200.0,0.17067954]
["bitfinex","BTCUSD",1751344720961,1.2662241,107210.0,107200.0,0.16135162]
["bitfinex","BTCUSD",1751344721435,1.2662241,107210.0,107200.0,0.17067945]
["bitfinex","BTCUSD",1751344721642,1.2509241,107210.0,107200.0,0.17067945]
["bitfinex","BTCUSD",1751344722508,1.2359241,107210.0,107200.0,0.17067945]
["bitfinex","BTCUSD",1751344723183,1.2359241,107210.0,107200.0,0.16135162]
["bitfinex","BTCUSD",1751344723399,1.2359241,107210.0,107200.0,0.18000737]
["bitfinex","BTCUSD",1751344724556,1.2359241,107210.0,107200.0,0.17067954]
["bitfinex","BTCUSD",1751344733048,1.2359241,107210.0,107200.0,0.18000737]
["bitfinex","BTCUSD",1751344736090,1.2359241,107210.0,107200.0,0.18000684]
["bitfinex","BTCUSD",1751344736533,1.24525158,107210.0,107200.0,0.18000684]
["bitfinex","BTCUSD",1751344736967,1.24525158,107210.0,107200.0,0.1706791]
["bitfinex","BTCUSD",1751344737646,1.24525158,107210.0,107200.0,0.16135127]
["bitfinex","BTCUSD",1751344738076,1.23592436,107210.0,107200.0,0.14269534]
["bitfinex","BTCUSD",1751344738301,1.23592436,107210.0,107200.0,0.15202343]
["bitfinex","BTCUSD",1751344738549,1.25235146,107210.0,107200.0,0.14269534]
["bitfinex","BTCUSD",1751344738798,1.26835146,107210.0,107200.0,0.14269534]
["bitfinex","BTCUSD",1751344739559,1.26755146,107210.0,107200.0,0.14273543]
["bitfinex","BTCUSD",1751344739827,1.25822398,107210.0,107200.0,0.04632]
["bitfinex","BTCUSD",1751344740036,1.26477345,107210.0,107200.0,0.04632]
["bitfinex","BTCUSD",1751344740247,1.29280345,107210.0,107200.0,0.04632]
["bitfinex","BTCUSD",1751344740456,1.28214895,107210.0,107200.0,0.04632]
["bitfinex","BTCUSD",1751344743476,1.28214895,107210.0,107200.0,0.24221551]
["bitfinex","BTCUSD",1751344743719,1.26694895,107210.0,107200.0,0.25154378]
["bitfinex","BTCUSD",1751344744154,0.76589873,107210.0,107200.0,0.25154378]
["bitfinex","BTCUSD",1751344744362,0.72843832,107210.0,107200.0,0.26087196]
["bitfinex","BTCUSD",1751344744609,1.22948854,107210.0,107200.0,0.25154378]
["bitfinex","BTCUSD",1751344744821,1.25184895,107210.0,107200.0,0.24221551]
["bitfinex","BTCUSD",1751344745462,1.25184895,107210.0,107200.0,0.25154378]
["bitfinex","BTCUSD",1751344745673,1.25184895,107210.0,107200.0,0.04632]
["bitfinex","BTCUSD",1751344746200,0.75079873,107210.0,107200.0,0.04632]
["bitfinex","BTCUSD",1751344746462,1.22948854,107210.0,107200.0,0.04632]
["bitfinex","BTCUSD",1751344746632,1.25184895,107210.0,107200.0,0.24221551]
["bitfinex","BTCUSD",1751344748116,0.91413919,107210.0,107200.0,0.27019953]
["bitfinex","BTCUSD",1751344748315,0.77954039,107210.0,107200.0,0.30269971]
["bitfinex","BTCUSD",1751344748454,1.28059061,107210.0,107200.0,0.30269971]
["bitfinex","BTCUSD",1751344748900,1.27126365,107210.0,107200.0,0.29337179]
["bitfinex","BTCUSD",1751344750046,1.27126365,107210.0,107200.0,0.27737179]
["bitfinex","BTCUSD",1751344752035,1.26193643,107210.0,107200.0,0.27737196]
["bitfinex","BTCUSD",1751344752674,1.26193643,107210.0,107200.0,0.28670005]
["bitfinex","BTCUSD",1751344756661,1.25538696,107210.0,107200.0,0.29602806]
["bitfinex","BTCUSD",1751344758904,1.25538696,107210.0,107200.0,0.28670005]
["bitfinex","BTCUSD",1751344759280,1.26193303,107210.0,107200.0,0.28670005]
["bitfinex","BTCUSD",1751344760751,1.26193303,107210.0,107200.0,0.27020005]
["bitfinex","BTCUSD",1751344762098,1.25538696,107210.0,107200.0,0.27020005]
["bitfinex","BTCUSD",1751344767398,1.26193317,107210.0,107200.0,0.27020005]
["bitfinex","BTCUSD",1751344767617,1.25260569,107210.0,107200.0,0.26087196]
["bitfinex","BTCUSD",1751344769580,1.25260569,107210.0,107200.0,0.28590005]
["bitfinex","BTCUSD",1751344769991,1.25260569,107210.0,107200.0,0.27657196]
["bitfinex","BTCUSD",1751344771099,1.10068569,107210.0,107200.0,0.27657196]
["bitfinex","BTCUSD",1751344771307,1.25232569,107210.0,107200.0,0.30109988]
["bitfinex","BTCUSD",1751344772472,1.25232569,107210.0,107200.0,0.29177196]
["bitfinex","BTCUSD",1751344772683,1.25232569,107210.0,107200.0,0.30109997]
["bitfinex","BTCUSD",1751344773808,1.25223753,107210.0,107200.0,0.31042788]
["bitfinex","BTCUSD",1751344774384,1.24923753,107210.0,107200.0,0.31042788]
["bitfinex","BTCUSD",1751344774594,1.24923753,107210.0,107200.0,0.31042727]
["bitfinex","BTCUSD",1751344774595,1.25856493,107210.0,107200.0,0.31042727]
["bitfinex","BTCUSD",1751344775430,1.25896493,107210.0,107200.0,0.31042727]
["bitfinex","BTCUSD",1751344775644,1.06308769,107210.0,107200.0,0.31042727]
["bitfinex","BTCUSD",1751344776894,1.24963745,107210.0,107200.0,0.31042727]
["bitfinex","BTCUSD",1751344777306,1.25896493,107210.0,107200.0,0.31042727]
["bitfinex","BTCUSD",1751344777737,1.06308769,107210.0,107200.0,0.31042727]
["bitfinex","BTCUSD",1751344777963,0.53397571,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344778190,0.78079416,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344778400,0.80315457,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344779039,0.79382761,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344779252,0.79382752,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344779483,0.78079398,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344779921,0.78357491,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344780124,0.78357482,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344780359,0.79290204,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344780573,1.04342715,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344780774,1.03409993,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344783111,0.78357482,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344783774,0.78357473,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344784733,0.79290187,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344785590,0.78357473,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344786004,0.79290187,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344786790,0.78357473,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344786988,0.79290195,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344788020,1.05275437,107210.0,107200.0,0.40318735]
["bitfinex","BTCUSD",1751344789675,1.22997796,107210.0,107200.0,0.3938597]
["bitfinex","BTCUSD",1751344792539,1.22997796,107210.0,107200.0,0.40318753]
["bitfinex","BTCUSD",1751344792764,1.220651,107210.0,107200.0,0.3938597]
["bitfinex","BTCUSD",1751344794823,1.220651,107210.0,107200.0,0.40318753]
["bitfinex","BTCUSD",1751344797146,1.03410124,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344797354,0.53305102,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344797561,0.78357613,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344797981,0.97012589,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344798183,0.97945337,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344799036,0.97945337,107210.0,107200.0,0.39385926]
["bitfinex","BTCUSD",1751344799221,0.78357613,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344799569,0.76492107,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344799787,0.77424812,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344799975,0.78357534,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344800696,0.77424812,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344800903,0.77424803,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344801133,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344802460,0.79290248,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344802670,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344803693,0.77424803,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344804243,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344804650,0.79290248,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344805155,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344805582,0.79290248,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344806920,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344807253,0.79290248,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344808492,0.81525685,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344808886,0.79290239,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344810156,0.8022297,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344811190,0.79290239,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344812021,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344812175,0.78357508,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344812388,0.77424803,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344812573,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344812778,0.79290248,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344813875,0.79290239,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344815095,1.0434275,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344815311,1.05275481,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344816190,0.8022297,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344816597,0.79290239,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344817218,0.77424803,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344817445,0.78357517,107210.0,107200.0,0.403187]
["bitfinex","BTCUSD",1751344818273,1.22065004,107210.0,107200.0,0.18676716]
["bitfinex","BTCUSD",1751344818487,1.26820343,107210.0,107200.0,0.26095136]
["bitfinex","BTCUSD",1751344818861,0.58973674,107210.0,107200.0,0.29560693]
["bitfinex","BTCUSD",1751344819052,0.82723851,107210.0,107200.0,0.31130693]
["bitfinex","BTCUSD",1751344819261,0.84304121,107210.0,107200.0,0.31130693]
["bitfinex","BTCUSD",1751344819712,1.03891837,107210.0,107200.0,0.31130693]
["bitfinex","BTCUSD",1751344819930,1.03891898,107210.0,107200.0,0.31130693]
["bitfinex","BTCUSD",1751344822410,1.02959202,107210.0,107200.0,0.28627919]
["bitfinex","BTCUSD",1751344822605,1.28011713,107210.0,107200.0,0.28627919]
["bitfinex","BTCUSD",1751344822815,1.28011713,107210.0,107200.0,0.27695136]
["bitfinex","BTCUSD",1751344823027,1.27078991,107210.0,107200.0,0.26095136]
["bitfinex","BTCUSD",1751344823793,1.27078991,107210.0,107200.0,0.27027919]
["bitfinex","BTCUSD",1751344824628,1.27078991,107210.0,107200.0,0.26095136]
["bitfinex","BTCUSD",1751344824806,1.27078991,107210.0,107200.0,0.25162344]
["bitfinex","BTCUSD",1751344825057,1.2680093,107210.0,107200.0,0.25162344]
["bitfinex","BTCUSD",1751344830196,1.2614626,107210.0,107200.0,0.25162344]
["bitfinex","BTCUSD",1751344830403,1.2614626,107210.0,107200.0,0.25162361]
["bitfinex","BTCUSD",1751344832036,1.2614626,107210.0,107200.0,0.2609517]
["bitfinex","BTCUSD",1751344832676,1.2614626,107210.0,107200.0,0.27027971]
["bitfinex","BTCUSD",1751344832890,1.2614626,107210.0,107200.0,0.27960719]
["bitfinex","BTCUSD",1751344833499,1.01093749,107210.0,107200.0,0.27960719]
["bitfinex","BTCUSD",1751344834664,1.01093749,107210.0,107200.0,0.27960675]
["bitfinex","BTCUSD",1751344835080,1.01093749,107210.0,107200.0,0.27027901]
["bitfinex","BTCUSD",1751344836131,1.2614626,107210.0,107200.0,0.27027901]
["bitfinex","BTCUSD",1751344837497,1.01093749,107210.0,107200.0,0.27027901]
["bitfinex","BTCUSD",1751344838790,1.01093749,107210.0,107200.0,0.26095118]
["bitfinex","BTCUSD",1751344840521,1.2614626,107210.0,107200.0,0.25162326]
["bitfinex","BTCUSD",1751344843040,1.2614626,107210.0,107200.0,0.27027901]
["bitfinex","BTCUSD",1751344843246,1.01093749,107210.0,107200.0,0.27960675]
["bitfinex","BTCUSD",1751344843658,0.76041238,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344843867,0.98858684,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344844076,1.01748383,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344844694,1.08145884,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344847142,1.2680086,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344847924,1.27733608,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344849346,1.09078632,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344849559,1.08145884,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344850169,1.2680086,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344851024,1.27733608,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344852694,1.09078632,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344853372,1.06275832,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344854392,1.05343084,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344855518,1.24930808,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344855944,1.24930808,107210.0,107200.0,0.28527901]
["bitfinex","BTCUSD",1751344856554,1.24930808,107210.0,107200.0,0.27595118]
["bitfinex","BTCUSD",1751344858011,1.24690108,107210.0,107200.0,0.27595118]
["bitfinex","BTCUSD",1751344859165,1.24690108,107210.0,107200.0,0.28527901]
["bitfinex","BTCUSD",1751344859787,1.05102384,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344860410,1.06035062,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344860944,1.24690038,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344861130,1.25623112,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344861565,1.2655586,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344861762,0.76450838,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344861887,1.24320461,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344862092,1.2655586,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344862292,1.26556139,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344862783,1.06968415,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344871230,1.06035675,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344871450,0.80983164,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344872331,0.55930653,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344872531,0.78747765,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344872714,0.80983164,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344874456,0.89974944,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344874677,1.05098944,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344875102,1.06031666,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344875312,1.0416623,107210.0,107200.0,0.29460675]
["bitfinex","BTCUSD",1751344875492,0.54061208,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344875695,1.03796267,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344875909,1.06031657,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344876194,1.05098935,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344876618,1.05098926,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344876790,1.06031631,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344877202,1.06964353,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344877553,1.06964345,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344877675,1.07897076,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344879984,1.06964345,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344880220,1.07897067,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344880618,1.06031658,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344880829,1.05098944,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344881003,1.06031675,107210.0,107200.0,0.31010675]
["bitfinex","BTCUSD",1751344884657,1.24686651,107210.0,107200.0,0.30077901]
["bitfinex","BTCUSD",1751344884847,1.24686651,107210.0,107200.0,0.27027901]
["bitfinex","BTCUSD",1751344885080,1.24686651,107210.0,107200.0,0.26095118]
["bitfinex","BTCUSD",1751344886720,1.24686651,107210.0,107200.0,0.27027901]
["bitfinex","BTCUSD",1751344890828,1.24686651,107210.0,107200.0,0.26095118]
["bitfinex","BTCUSD",1751344891043,1.24686651,107210.0,107200.0,0.27027901]
["bitfinex","BTCUSD",1751344893495,1.24686651,107210.0,107200.0,0.26095118]
["bitfinex","BTCUSD",1751344894693,1.24686651,107210.0,107200.0,0.25162326]
["bitfinex","BTCUSD",1751344894848,1.23753955,107210.0,107200.0,0.25162326]
["bitfinex","BTCUSD",1751344895080,1.23753955,107210.0,107200.0,0.26095118]
["bitfinex","BTCUSD",1751344895253,1.23753955,107210.0,107200.0,0.25162326]
["bitfinex","BTCUSD",1751344895454,1.23753955,107210.0,107200.0,0.2516236]
["bitfinex","BTCUSD",1751344896280,1.23753955,107210.0,107200.0,0.26095161]
["bitfinex","BTCUSD",1751344897537,1.2282125,107210.0,107200.0,0.2516236]
["bitfinex","BTCUSD",1751344901960,1.2282125,107210.0,107200.0,0.26095152]
["bitfinex","BTCUSD",1751344902166,1.06031749,107210.0,107200.0,0.27960709]
["bitfinex","BTCUSD",1751344902414,1.24686725,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344903627,1.06031749,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344903847,1.24686725,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344904037,0.54993935,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344904253,0.98331477,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344904486,1.00566876,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344905074,0.81911891,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344905288,1.00566867,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344905489,0.82844631,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344905627,0.81911891,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344905957,1.00566867,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344906205,1.01499607,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344906514,0.82844631,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344906655,0.81911891,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344908080,0.81911896,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344908315,1.01499612,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344909546,0.56859385,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344909757,0.98331473,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344909993,1.01499612,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344911142,1.26552123,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344911350,1.07897147,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344911562,0.55926654,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344911765,0.78743766,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344911967,0.81911896,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344913218,0.56859385,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344913374,0.79676497,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344913576,0.81911896,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344918243,1.00566872,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344918466,0.82844636,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344919521,0.80979165,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344919744,0.81911896,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344919960,1.06964407,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344921261,1.26552123,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344921470,1.26552192,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344924221,0.55926706,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344924455,1.03796329,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344924692,1.06031728,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344926477,1.06964468,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344927132,1.25619444,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344928106,1.06964468,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344930321,1.0630952,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344930726,1.25897244,107210.0,107200.0,0.30327935]
["bitfinex","BTCUSD",1751344930971,1.0630952,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344933456,1.0537678,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344934535,1.24964504,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344935573,1.06309528,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344935783,1.24964504,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344936493,1.25619463,107210.0,107200.0,0.31260709]
["bitfinex","BTCUSD",1751344938141,1.25619463,107210.0,107200.0,0.30327935]
["bitfinex","BTCUSD",1751344940287,1.25619463,107210.0,107200.0,0.28667935]
["bitfinex","BTCUSD",1751344940508,1.25619463,107210.0,107200.0,0.27735152]
["bitfinex","BTCUSD",1751344941644,1.24686758,107210.0,107200.0,0.26095152]
["bitfinex","BTCUSD",1751344942069,1.24686758,107210.0,107200.0,0.27027935]
["bitfinex","BTCUSD",1751344946557,1.24686758,107210.0,107200.0,0.2516236]
["bitfinex","BTCUSD",1751344948170,1.22821313,107210.0,107200.0,0.24229551]
["bitfinex","BTCUSD",1751344948386,1.24341313,107210.0,107200.0,0.0464]
["bitfinex","BTCUSD",1751344949127,1.24341313,107210.0,107200.0,0.23296716]
["bitfinex","BTCUSD",1751344949521,1.24341313,107210.0,107200.0,0.0464]
["bitfinex","BTCUSD",1751344953232,1.2434114,107210.0,107200.0,0.0464]
["bitfinex","BTCUSD",1751344954308,1.60209659,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344954737,1.35157148,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344955159,1.2868424,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344955376,1.2878424,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344956446,1.2848424,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344957052,1.2888424,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344966939,1.28883595,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344968140,1.30394721,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344968783,1.2974058,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344969003,1.28883574,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344976666,1.27343574,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344977723,1.28903574,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344980062,1.27343574,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344980553,1.30137822,107210.0,107200.0,0.04624]
["bitfinex","BTCUSD",1751344980798,1.30137822,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344980799,1.81086341,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344981046,1.90362349,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344981795,1.94089213,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344982238,1.84813205,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344982726,1.84713205,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344982955,1.85013205,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344985017,1.84613205,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344986200,1.85213205,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344986407,1.94489213,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344987378,1.58520694,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344987588,1.54206446,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344988034,1.29052229,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751344988251,1.4694747,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344988456,1.43994815,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344988667,1.43220606,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344988874,0.93115584,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344989085,1.43220606,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344989303,1.43224606,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344991000,1.43998815,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344991626,1.43224606,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344992057,1.43998815,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344992673,1.51133672,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344993087,1.43998815,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344996094,1.28116606,107210.0,107200.0,0.0318]
["bitfinex","BTCUSD",1751344996334,0.86205559,107210.0,107200.0,0.23702344]
["bitfinex","BTCUSD",1751344996583,1.27298766,107210.0,107200.0,0.23702344]
["bitfinex","BTCUSD",1751344996795,1.27298766,107210.0,107200.0,0.24635136]
["bitfinex","BTCUSD",1751344998248,1.27140279,107210.0,107200.0,0.23702344]
["bitfinex","BTCUSD",1751344998940,1.27140279,107210.0,107200.0,0.22769543]
["bitfinex","BTCUSD",1751344999104,1.25274826,107210.0,107200.0,0.22769543]
["bitfinex","BTCUSD",1751345000528,1.24500617,107210.0,107200.0,0.22769543]
["bitfinex","BTCUSD",1751345000753,0.75169804,107210.0,107200.0,0.23702352]
["bitfinex","BTCUSD",1751345001004,1.23039427,107210.0,107200.0,0.22769543]
["bitfinex","BTCUSD",1751345001228,1.25274826,107210.0,107200.0,0.22769543]
["bitfinex","BTCUSD",1751345001892,1.25274826,107210.0,107200.0,0.23702361]
["bitfinex","BTCUSD",1751345002112,1.25274826,107210.0,107200.0,0.2463517]
["bitfinex","BTCUSD",1751345002560,1.25274826,107210.0,107200.0,0.23702361]
["bitfinex","BTCUSD",1751345004395,1.25274826,107210.0,107200.0,0.28302361]
["bitfinex","BTCUSD",1751345006518,1.24500617,107210.0,107200.0,0.28302361]
["bitfinex","BTCUSD",1751345006724,1.25274826,107210.0,107200.0,0.28302361]
["bitfinex","BTCUSD",1751345007713,1.25274826,107210.0,107200.0,0.29235162]
["bitfinex","BTCUSD",1751345007965,1.25274826,107210.0,107200.0,0.28302361]
["bitfinex","BTCUSD",1751345008410,1.24620706,107210.0,107200.0,0.28302361]
["bitfinex","BTCUSD",1751345012271,1.25274341,107210.0,107200.0,0.28302361]
["bitfinex","BTCUSD",1751345015707,1.25274341,107210.0,107200.0,0.27369543]
["bitfinex","BTCUSD",1751345016333,1.24620706,107210.0,107200.0,0.27369543]
["bitfinex","BTCUSD",1751345017008,1.23846497,107210.0,107200.0,0.27369543]
["bitfinex","BTCUSD",1751345017232,1.24620706,107210.0,107200.0,0.27369543]
["bitfinex","BTCUSD",1751345017455,1.25274718,107210.0,107200.0,0.26436716]
["bitfinex","BTCUSD",1751345018336,1.25274718,107210.0,107200.0,0.27369551]
["bitfinex","BTCUSD",1751345019714,1.25274718,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345020244,1.24500509,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345020464,1.25274718,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345024612,0.75169696,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345024838,1.23039319,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345024968,1.25274718,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345025963,1.24500509,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345026165,1.25274718,107210.0,107200.0,0.0778]
["bitfinex","BTCUSD",1751345029644,1.25274718,107210.0,107200.0,0.0462]
["bitfinex","BTCUSD",1751345030550,1.28504718,107210.0,107200.0,0.0462]
["bitfinex","BTCUSD",1751345030747,1.5634847,107210.0,107200.0,0.0462]
["bitfinex","BTCUSD",1751345031852,1.5634847,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345032061,1.5634847,107210.0,107200.0,0.0462]
["bitfinex","BTCUSD",1751345032839,1.31295959,107210.0,107200.0,0.0462]
["bitfinex","BTCUSD",1751345033478,1.5634847,107210.0,107200.0,0.0462]
["bitfinex","BTCUSD",1751345034553,1.31295959,107210.0,107200.0,0.0462]
["bitfinex","BTCUSD",1751345036164,1.65624478,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345040293,1.74900486,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345040719,1.40571967,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345040935,1.65624478,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345041373,1.64970466,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345047085,1.65624492,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345054069,1.69351356,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345054291,1.78627364,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345054717,1.78577364,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345054930,1.69301356,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345055800,1.84301356,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345057369,1.81510115,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345058503,1.829642,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345060280,1.88548738,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345060521,1.92240208,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345061402,1.97824746,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345066234,2.72982279,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345066437,1.97824746,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345074511,1.79536746,107210.0,107200.0,0.0332]
["bitfinex","BTCUSD",1751345074768,1.85364738,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345076062,1.86914738,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345076766,1.88444738,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345079450,2.09770385,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345079680,2.19046393,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345081437,1.93993882,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345082522,2.19046393,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345085607,1.93993882,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345089578,2.19046393,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345090172,1.93993882,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345090972,2.19046393,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1751345093667,0.00932818,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345093862,1.90672436,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345094066,1.91151073,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345094290,1.93954773,107200.0,107190.0,0.02156632]
["bitfinex","BTCUSD",1751345094642,1.94054773,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345096202,2.03330781,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345096602,1.69002262,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345096820,1.94054773,107200.0,107190.0,0.03676632]
["bitfinex","BTCUSD",1751345097041,1.94454773,107200.0,107190.0,0.03676632]
["bitfinex","BTCUSD",1751345099240,1.94454773,107200.0,107190.0,0.02136632]
["bitfinex","BTCUSD",1751345101024,1.94454773,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345101251,2.03730781,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345103195,1.7867827,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345103574,1.7867827,107200.0,107190.0,0.03726632]
["bitfinex","BTCUSD",1751345103812,2.03730781,107200.0,107190.0,0.03726632]
["bitfinex","BTCUSD",1751345105259,2.03730781,107200.0,107190.0,0.02166632]
["bitfinex","BTCUSD",1751345105465,2.00007466,107200.0,107190.0,0.02166632]
["bitfinex","BTCUSD",1751345106717,2.00007466,107200.0,107190.0,0.03756632]
["bitfinex","BTCUSD",1751345107746,1.65678947,107200.0,107190.0,0.03756632]
["bitfinex","BTCUSD",1751345109327,0.90521414,107200.0,107190.0,0.03756632]
["bitfinex","BTCUSD",1751345109548,1.65678947,107200.0,107190.0,0.03756632]
["bitfinex","BTCUSD",1751345111513,1.65678947,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345111737,1.65678947,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345111902,1.74954955,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345112330,2.00007466,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345114534,1.84903466,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345114740,1.74962955,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345114943,2.00015466,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345117748,1.65686947,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345117962,1.65032921,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345118180,1.90085432,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345131100,1.65032921,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345136465,1.64258712,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345136693,1.65032921,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345137179,1.64258712,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345140354,1.74308929,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345140767,1.65032921,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345140977,1.64258712,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345141608,1.65032921,107200.0,107190.0,0.03826632]
["bitfinex","BTCUSD",1751345144408,2.43284539,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345146130,2.41644539,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345146334,2.50920547,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345151371,2.50920547,107200.0,107190.0,0.02176632]
["bitfinex","BTCUSD",1751345152417,2.50920547,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345153029,2.41644539,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345153204,2.41644539,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345153419,1.66487006,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345156314,1.91539517,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345157349,1.66487006,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345157561,1.70091032,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345157954,1.95143543,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345158977,1.91539517,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345159961,1.90085432,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345163048,1.65032921,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345165195,1.90085432,107200.0,107190.0,0.03836632]
["bitfinex","BTCUSD",1751345167839,1.90085432,107200.0,107190.0,0.02176632]
["bitfinex","BTCUSD",1751345171729,1.95728319,107200.0,107190.0,0.02176632]
["bitfinex","BTCUSD",1751345172169,2.41702888,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751345172378,2.41702888,107200.0,107170.0,0.0178]
["bitfinex","BTCUSD",1751345172379,0.53593189,107180.0,107170.0,0.0178]
["bitfinex","BTCUSD",1751345172587,1.49657117,107180.0,107170.0,0.0178]
["bitfinex","BTCUSD",1751345173004,1.34553117,107180.0,107170.0,0.0159]
["bitfinex","BTCUSD",1751345173170,2.21861733,107180.0,107170.0,0.0159]
["bitfinex","BTCUSD",1751345173372,0.54369226,107170.0,107160.0,0.0636]
["bitfinex","BTCUSD",1751345173589,1.44638759,107170.0,107160.0,0.0723989]
["bitfinex","BTCUSD",1751345173785,1.46874158,107170.0,107160.0,0.0723989]
["bitfinex","BTCUSD",1751345173984,1.49678458,107170.0,107160.0,0.0723989]
["bitfinex","BTCUSD",1751345174215,1.49678458,107170.0,107160.0,0.06364628]
["bitfinex","BTCUSD",1751345175175,1.52519771,107170.0,107160.0,0.06364628]
["bitfinex","BTCUSD",1751345175389,1.52519771,107170.0,107160.0,0.07884628]
["bitfinex","BTCUSD",1751345175606,1.52519771,107170.0,107160.0,0.08184628]
["bitfinex","BTCUSD",1751345175806,1.52719771,107170.0,107160.0,0.08184628]
["bitfinex","BTCUSD",1751345177510,1.52719771,107170.0,107160.0,0.03584628]
["bitfinex","BTCUSD",1751345177718,2.01259771,107170.0,107160.0,0.03584628]
["bitfinex","BTCUSD",1751345177999,2.04706355,107170.0,107160.0,0.03584628]
["bitfinex","BTCUSD",1751345178206,2.01913568,107170.0,107160.0,0.03584628]
["bitfinex","BTCUSD",1751345178414,2.04706355,107170.0,107160.0,0.03584628]
["bitfinex","BTCUSD",1751345178796,2.13982363,107170.0,107160.0,0.03584628]
["bitfinex","BTCUSD",1751345179238,2.12829576,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345180260,2.37105584,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345180469,1.79289576,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345180641,1.82082363,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345181523,1.81428566,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345181958,1.84532651,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345182176,2.27532376,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345182389,2.52584887,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345182601,1.49582056,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345182812,2.24739589,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345183022,2.18251125,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345183231,2.18250278,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345184326,2.17476069,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345184571,2.18250278,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345184797,2.27526286,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345186117,2.24739589,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345186267,2.27524519,107170.0,107160.0,0.00524628]
["bitfinex","BTCUSD",1751345187726,0.55206846,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751345187961,1.54856387,107160.0,107150.0,0.00024638]
["bitfinex","BTCUSD",1751345188170,1.57865995,107160.0,107150.0,0.00024638]
["bitfinex","BTCUSD",1751345188364,1.69946703,107160.0,107150.0,0.00024638]
["bitfinex","BTCUSD",1751345189011,1.60670695,107160.0,107150.0,0.00024638]
["bitfinex","BTCUSD",1751345189246,1.60870695,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345189457,1.62470695,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345189668,1.60870695,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345192909,0.85713162,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345193352,1.60870695,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345193802,1.63655625,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345194070,1.72931633,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345194699,1.63655625,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345195374,1.62045625,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345195598,1.46829625,107160.0,107150.0,0.02064638]
["bitfinex","BTCUSD",1751345195815,1.34192184,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345196030,1.59244695,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345196458,1.34192184,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345196698,1.68520703,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345197778,1.53320703,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345198017,1.68524703,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345198259,1.64244695,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345198490,1.63470486,107160.0,107150.0,0.03624638]
["bitfinex","BTCUSD",1751345198701,1.64244695,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345198917,1.49044695,107160.0,107150.0,0.02004638]
["bitfinex","BTCUSD",1751345199151,1.64244695,107160.0,107150.0,0.02004638]
["bitfinex","BTCUSD",1751345199599,1.63470486,107160.0,107150.0,0.02004638]
["bitfinex","BTCUSD",1751345199786,1.64244695,107160.0,107150.0,0.02004638]
["bitfinex","BTCUSD",1751345200022,1.64236389,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345200235,1.65806389,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345201364,1.77866263,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345202969,1.79426263,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345203904,2.86977732,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345204662,3.12563307,107160.0,107150.0,0.00424638]
["bitfinex","BTCUSD",1751345204881,1.34194502,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751345205092,1.72951452,107150.0,107140.0,0.00224713]
["bitfinex","BTCUSD",1751345205513,1.75756652,107150.0,107140.0,0.00224713]
["bitfinex","BTCUSD",1751345205748,1.24596133,107150.0,107140.0,0.00224713]
["bitfinex","BTCUSD",1751345205970,1.37505292,107150.0,107140.0,0.21951877]
["bitfinex","BTCUSD",1751345206188,1.40643443,107150.0,107140.0,0.21951877]
["bitfinex","BTCUSD",1751345206402,1.39869234,107150.0,107140.0,0.21951877]
["bitfinex","BTCUSD",1751345206615,1.40843443,107150.0,107140.0,0.22451877]
["bitfinex","BTCUSD",1751345206894,1.40069234,107150.0,107140.0,0.22451877]
["bitfinex","BTCUSD",1751345207110,1.40843443,107150.0,107140.0,0.03784713]
["bitfinex","BTCUSD",1751345207788,1.40986652,107150.0,107140.0,0.03784713]
["bitfinex","BTCUSD",1751345208002,1.18451058,107150.0,107140.0,0.03784713]
["bitfinex","BTCUSD",1751345208274,1.27727066,107150.0,107140.0,0.03784713]
["bitfinex","BTCUSD",1751345209351,1.18451058,107150.0,107140.0,0.03784713]
["bitfinex","BTCUSD",1751345210248,1.60292211,107150.0,107140.0,0.00724713]
["bitfinex","BTCUSD",1751345210701,1.65615928,107150.0,107140.0,0.00724713]
["bitfinex","BTCUSD",1751345211366,1.64015928,107150.0,107140.0,0.00724713]
["bitfinex","BTCUSD",1751345211786,1.48815928,107150.0,107140.0,0.00724713]
["bitfinex","BTCUSD",1751345212017,1.74907936,107150.0,107140.0,0.00724713]
["bitfinex","BTCUSD",1751345213561,1.74907936,107150.0,107140.0,0.00224713]
["bitfinex","BTCUSD",1751345213784,1.74907936,107150.0,107140.0,0.00324713]
["bitfinex","BTCUSD",1751345213998,1.74707936,107150.0,107140.0,0.00324713]
["bitfinex","BTCUSD",1751345214216,1.74707936,107150.0,107140.0,0.00224713]
["bitfinex","BTCUSD",1751345214438,1.79707936,107150.0,107140.0,0.00224713]
["bitfinex","BTCUSD",1751345214860,0.71969943,107130.0,107120.0,0.05]
["bitfinex","BTCUSD",1751345215078,1.50068389,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345215284,1.52295482,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345215496,1.55100982,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345216861,1.53444982,107130.0,107120.0,0.06603927]
["bitfinex","BTCUSD",1751345217076,1.53444982,107130.0,107120.0,0.08463927]
["bitfinex","BTCUSD",1751345217487,1.53444982,107130.0,107120.0,0.06903927]
["bitfinex","BTCUSD",1751345218097,2.02184982,107130.0,107120.0,0.06903927]
["bitfinex","BTCUSD",1751345221128,2.03684982,107130.0,107120.0,0.05313927]
["bitfinex","BTCUSD",1751345222240,2.02184982,107130.0,107120.0,0.05313927]
["bitfinex","BTCUSD",1751345222406,2.01984982,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345222628,2.02184982,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345223032,2.03804982,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345224038,2.11669312,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345225095,2.03804982,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345226378,2.02184982,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345227916,2.03824982,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345228744,2.05279067,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345230381,2.33724286,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345230758,2.06929067,107130.0,107120.0,0.05113927]
["bitfinex","BTCUSD",1751345231391,2.33724286,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345231585,2.33524286,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345231790,2.33724286,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345232003,2.36511785,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345232505,2.09716566,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345233088,2.12534672,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345234232,2.09716566,107130.0,107120.0,0.05013927]
["bitfinex","BTCUSD",1751345235300,2.41511785,107130.0,107120.0,0.03604927]
["bitfinex","BTCUSD",1751345235520,2.39644957,107130.0,107110.0,0.0223607]
["bitfinex","BTCUSD",1751345235721,1.35672293,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345235951,1.37723997,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345236563,1.38979897,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345236770,1.40499897,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345238862,1.49644991,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345239587,1.79644991,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345239793,1.70699897,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345240244,1.73487396,107120.0,107110.0,0.02240709]
["bitfinex","BTCUSD",1751345240461,0.70834288,107110.0,107100.0,0.002372]
["bitfinex","BTCUSD",1751345240645,1.50464734,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345240847,1.52691827,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345241077,1.55498127,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345241253,1.58285626,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345241491,1.56765626,107110.0,107100.0,0.01861128]
["bitfinex","BTCUSD",1751345241878,1.56765626,107110.0,107100.0,0.01961128]
["bitfinex","BTCUSD",1751345242120,1.56965626,107110.0,107100.0,0.01961128]
["bitfinex","BTCUSD",1751345242341,1.03375188,107110.0,107100.0,0.01961128]
["bitfinex","BTCUSD",1751345242564,1.56965626,107110.0,107100.0,0.01961128]
["bitfinex","BTCUSD",1751345243386,1.59728325,107110.0,107100.0,0.01961128]
["bitfinex","BTCUSD",1751345246106,1.59728325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345248195,1.61368325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345248980,1.59744325,107110.0,107100.0,0.01951128]
["bitfinex","BTCUSD",1751345250029,1.65689411,107110.0,107100.0,0.01951128]
["bitfinex","BTCUSD",1751345250664,1.65689411,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345250884,1.59744325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345251314,1.43710116,107110.0,107100.0,0.01861128]
["bitfinex","BTCUSD",1751345251546,1.59744325,107110.0,107100.0,0.01861128]
["bitfinex","BTCUSD",1751345253462,1.59744325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345253885,1.61374325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345255403,1.62984325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345256184,1.72260333,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345256591,1.70650333,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345256782,1.62984325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345258341,1.61374325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345258900,1.62964325,107110.0,107100.0,0.00351128]
["bitfinex","BTCUSD",1751345259917,1.67964325,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345260115,1.71688042,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345260405,1.8096405,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345260615,1.76782551,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345260829,1.79168234,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345261037,1.79172234,107110.0,107100.0,0.00251128]
["bitfinex","BTCUSD",1751345261211,0.69543406,107090.0,107080.0,0.03176]
["bitfinex","BTCUSD",1751345261462,1.21652842,107090.0,107080.0,0.03176]
["bitfinex","BTCUSD",1751345261665,1.23879935,107090.0,107080.0,0.03176]
["bitfinex","BTCUSD",1751345262184,1.11422535,107090.0,107080.0,0.03176]
["bitfinex","BTCUSD",1751345262332,1.02146527,107090.0,107080.0,0.03176]
["bitfinex","BTCUSD",1751345262558,1.17410527,107090.0,107080.0,0.03176]
["bitfinex","BTCUSD",1751345263645,1.17610527,107090.0,107080.0,0.03176]
["bitfinex","BTCUSD",1751345265800,1.17610527,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345266413,1.15383434,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345266625,1.17612525,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345266838,1.26888533,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345267703,1.53683752,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345267877,1.38419752,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345268094,1.26892533,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345268506,1.53687752,107090.0,107080.0,0.01616]
["bitfinex","BTCUSD",1751345269146,1.55217752,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345269530,1.53687752,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345269739,1.53687752,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345270101,1.26892533,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345270734,1.26892533,107090.0,107080.0,0.03086]
["bitfinex","BTCUSD",1751345272624,1.26892533,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345273041,1.26892533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345277640,1.26880533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345278875,1.11624533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345279073,1.26880533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345279684,1.11624533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345279890,1.26880533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345280304,1.11624533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345280703,1.26876533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345281304,1.26872533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345282931,1.11624533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345283161,1.26872533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345283358,1.11624533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345283559,1.26868533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345285083,1.26864533,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345285222,1.26864533,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345285422,1.11624533,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345285644,1.53659752,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345286051,1.26864533,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345287294,1.29650897,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345287493,1.56442116,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345287701,1.38419752,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345287920,1.53655752,107090.0,107080.0,0.01536]
["bitfinex","BTCUSD",1751345288091,1.53655752,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345289123,1.56442116,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345289713,1.57988116,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345290935,1.42756116,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345291142,1.57984116,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345291593,1.41206116,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345291771,1.29638897,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345292916,1.14410897,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345293131,1.29642897,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345295026,1.14410897,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345295241,1.29662897,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345295913,1.53168206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345297019,1.53160206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345297243,1.53164206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345298001,1.53160206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345298211,1.37916206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345298466,1.53160206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345299234,1.37916206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345299500,1.53160206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345300198,0.77809461,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345300471,0.76354579,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345300684,1.26655107,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345300894,1.28884198,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345302195,1.13640198,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345302407,1.28145989,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345302620,1.28920198,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345304218,1.28145989,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345304411,1.28920198,107090.0,107080.0,0.03146]
["bitfinex","BTCUSD",1751345304919,1.28920198,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345309604,1.28920198,107090.0,107080.0,0.03126]
["bitfinex","BTCUSD",1751345310225,0.7861967,107090.0,107080.0,0.03126]
["bitfinex","BTCUSD",1751345310495,1.26675107,107090.0,107080.0,0.03126]
["bitfinex","BTCUSD",1751345310708,1.28904198,107090.0,107080.0,0.03126]
["bitfinex","BTCUSD",1751345311511,1.28904198,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345312221,1.28904198,107090.0,107080.0,0.03166]
["bitfinex","BTCUSD",1751345313060,1.28904198,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345319560,1.6333047,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345319775,1.38180206,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345320233,1.6333047,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345320420,1.6497047,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345326042,1.7997047,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345326249,1.83694187,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345331286,1.7997047,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345332589,1.83694187,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345332803,2.18898755,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345333656,2.16748272,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345340989,2.15148272,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345342625,1.98244272,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1751345342836,2.12690063,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345343048,2.13464272,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345344438,1.98244272,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345344846,2.13468272,107090.0,107080.0,0.01546]
["bitfinex","BTCUSD",1751345345837,1.22189782,107090.0,107080.0,0.21733624]
["bitfinex","BTCUSD",1751345346073,0.27579355,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345346280,0.25350264,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345346497,0.40578264,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345346707,0.75352473,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345346920,1.02370228,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345347127,0.75352473,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345347347,0.34974209,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345347531,0.76290197,107090.0,107080.0,0.29215144]
["bitfinex","BTCUSD",1751345347777,1.02374202,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345347986,0.77223938,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345348191,1.02374202,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345348397,1.01440461,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345348624,1.00506737,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345349260,1.01440461,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345349677,1.00506737,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345349891,0.99732528,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345350102,1.01440469,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345350939,0.8543426,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345351158,1.00498737,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345351334,1.01432461,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345351771,0.76282197,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345351976,0.50198209,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345352179,0.75348473,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345352382,0.76282188,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345352852,0.7721592,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345353055,0.76282188,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345353676,0.77215912,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345355708,0.76282188,107090.0,107080.0,0.45235144]
["bitfinex","BTCUSD",1751345355955,0.76282188,107090.0,107080.0,0.29235144]
["bitfinex","BTCUSD",1751345356155,0.7721592,107090.0,107080.0,0.29235144]
["bitfinex","BTCUSD",1751345356651,0.50357715,107090.0,107080.0,0.29235144]
["bitfinex","BTCUSD",1751345356840,0.76282188,107090.0,107080.0,0.29235144]
["bitfinex","BTCUSD",1751345357055,0.77215912,107090.0,107080.0,0.29235144]
["bitfinex","BTCUSD",1751345357698,0.77215912,107090.0,107080.0,0.36235144]
["bitfinex","BTCUSD",1751345358398,0.76441703,107090.0,107080.0,0.36235144]
["bitfinex","BTCUSD",1751345358974,0.77215912,107090.0,107080.0,0.36235144]
["bitfinex","BTCUSD",1751345359837,0.75348473,107090.0,107080.0,0.36235144]
["bitfinex","BTCUSD",1751345360077,0.74558264,107090.0,107080.0,0.36235144]
["bitfinex","BTCUSD",1751345360284,0.74554264,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345360718,0.7532105,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345361545,0.74546841,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345361752,0.49396577,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345361975,0.74546841,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345362829,0.74550841,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345363043,0.59342841,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345363230,0.74546841,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345363873,0.74354264,107090.0,107080.0,0.45511152]
["bitfinex","BTCUSD",1751345364293,0.74454264,107090.0,107080.0,0.45711152]
["bitfinex","BTCUSD",1751345364654,0.74454264,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345364858,0.59250264,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345365064,0.74454264,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345366148,0.76162188,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345366327,0.74454264,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345366574,0.75228473,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345367792,0.60024473,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345368025,0.75220473,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345368970,0.74446264,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345369186,0.50070209,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345369404,0.60024473,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345369609,0.75216473,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345370255,0.50066209,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345370489,0.75216473,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345371230,0.60958197,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345371461,0.76150197,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345372269,0.76158197,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345372693,0.75383988,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345372894,0.76158197,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345373379,0.75383988,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345373634,0.76158197,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345374032,0.61117729,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345374242,0.76158197,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345374639,0.76154197,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345377146,0.77087947,107090.0,107080.0,0.45811152]
["bitfinex","BTCUSD",1751345377676,0.78021714,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345378078,1.03171978,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345378501,1.04105754,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345378886,0.53805226,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345379094,0.7895549,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345379732,0.77087947,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345379932,0.78021714,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345380943,0.77087947,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345381153,0.78021706,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345381892,0.77087947,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345382084,1.02278202,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345382508,0.77127938,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345382738,0.78061688,107090.0,107080.0,0.36535144]
["bitfinex","BTCUSD",1751345383353,0.78061688,107090.0,107080.0,0.36515144]
["bitfinex","BTCUSD",1751345383964,1.04145728,107090.0,107080.0,0.36515144]
["bitfinex","BTCUSD",1751345384172,1.05079513,107090.0,107080.0,0.36515144]
["bitfinex","BTCUSD",1751345384384,1.04145728,107090.0,107080.0,0.36515144]
["bitfinex","BTCUSD",1751345384593,1.03211952,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345384775,1.04145719,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345385659,1.00410737,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345385898,1.02278202,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345386282,0.77127929,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345388546,0.78061679,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345389401,0.79929222,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345389618,1.03211943,107090.0,107080.0,0.37138144]
["bitfinex","BTCUSD",1751345390029,1.0414571,107090.0,107080.0,0.35628144]
["bitfinex","BTCUSD",1751345390365,1.05079486,107090.0,107080.0,0.35592144]
["bitfinex","BTCUSD",1751345390518,1.0414571,107090.0,107080.0,0.35592144]
["bitfinex","BTCUSD",1751345390745,1.03211943,107090.0,107080.0,0.35592144]
["bitfinex","BTCUSD",1751345390962,1.0414571,107090.0,107080.0,0.35592144]
["bitfinex","BTCUSD",1751345392508,1.03211943,107090.0,107080.0,0.35592144]
["bitfinex","BTCUSD",1751345392737,1.04145702,107090.0,107080.0,0.35592144]
["bitfinex","BTCUSD",1751345393634,1.22821582,107090.0,107080.0,0.34658324]
["bitfinex","BTCUSD",1751345393858,1.03212013,107090.0,107080.0,0.35592153]
["bitfinex","BTCUSD",1751345394079,1.04145789,107090.0,107080.0,0.35592153]
["bitfinex","BTCUSD",1751345394544,1.03212013,107090.0,107080.0,0.35592153]
["bitfinex","BTCUSD",1751345395389,1.04145789,107090.0,107080.0,0.35592153]
["bitfinex","BTCUSD",1751345395615,1.22821704,107090.0,107080.0,0.27540487]
["bitfinex","BTCUSD",1751345395843,1.23507945,107090.0,107080.0,0.32184487]
["bitfinex","BTCUSD",1751345396057,1.23507945,107090.0,107080.0,0.25184487]
["bitfinex","BTCUSD",1751345396279,1.21887945,107090.0,107080.0,0.26118333]
["bitfinex","BTCUSD",1751345396497,1.22821739,107090.0,107080.0,0.2862217]
["bitfinex","BTCUSD",1751345397231,1.22821739,107090.0,107080.0,0.27985998]
["bitfinex","BTCUSD",1751345397450,1.04145859,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345397877,1.22821739,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345400699,1.04145859,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345401962,1.03212065,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345402785,1.02278245,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345403675,1.02258193,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345403877,0.78041688,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345404757,1.04125728,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345404970,1.03191952,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345405175,1.04125719,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345405636,0.88949719,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345405851,0.88015952,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345406071,0.87082193,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345406278,1.03191952,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345406483,1.04125728,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345406668,1.03191952,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345407803,1.02258193,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345407944,1.03191952,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345408540,1.02258193,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345408743,1.03191943,107090.0,107080.0,0.30539818]
["bitfinex","BTCUSD",1751345410065,1.03191943,107090.0,107080.0,0.37539818]
["bitfinex","BTCUSD",1751345411056,1.0412571,107090.0,107080.0,0.37539818]
["bitfinex","BTCUSD",1751345411282,1.05059486,107090.0,107080.0,0.37539818]
["bitfinex","BTCUSD",1751345411910,1.0412571,107090.0,107080.0,0.37539818]
["bitfinex","BTCUSD",1751345412760,1.23735384,107090.0,107080.0,0.34985998]
["bitfinex","BTCUSD",1751345412905,1.05059486,107090.0,107080.0,0.35919818]
["bitfinex","BTCUSD",1751345413313,1.05059486,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345414940,1.05059556,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345415535,1.04125771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345417762,1.03191995,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345419188,1.04125771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345420434,1.02258228,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345420684,1.03191995,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345421240,1.04125771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345421450,1.05059556,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345421858,1.04125771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345423137,1.22801651,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345423350,1.05059556,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345424592,1.04125771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345427016,1.05059556,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345427463,1.04125771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345427667,0.88949771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345427872,1.03187995,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345428290,1.04121771,107090.0,107080.0,0.37559818]
["bitfinex","BTCUSD",1751345428542,1.04121771,107090.0,107080.0,0.30559818]
["bitfinex","BTCUSD",1751345429365,1.22797651,107090.0,107080.0,0.29625998]
["bitfinex","BTCUSD",1751345429578,1.22797651,107090.0,107080.0,0.30559818]
["bitfinex","BTCUSD",1751345429805,1.04121771,107090.0,107080.0,0.30559818]
["bitfinex","BTCUSD",1751345431530,1.22797651,107090.0,107080.0,0.30559818]
["bitfinex","BTCUSD",1751345431942,1.05055556,107090.0,107080.0,0.30559818]
["bitfinex","BTCUSD",1751345432370,1.23731489,107090.0,107080.0,0.29625998]
["bitfinex","BTCUSD",1751345433368,1.22797739,107090.0,107080.0,0.24981998]
["bitfinex","BTCUSD",1751345433569,1.23483972,107090.0,107080.0,0.21474342]
["bitfinex","BTCUSD",1751345433678,1.23483972,107090.0,107080.0,0.27044188]
["bitfinex","BTCUSD",1751345433897,1.22550196,107090.0,107080.0,0.25176505]
["bitfinex","BTCUSD",1751345434119,1.24783008,107090.0,107080.0,0.26110368]
["bitfinex","BTCUSD",1751345434570,1.24783008,107090.0,107080.0,0.27044223]
["bitfinex","BTCUSD",1751345434781,1.24783008,107090.0,107080.0,0.28911906]
["bitfinex","BTCUSD",1751345435395,1.24783008,107090.0,107080.0,0.27978069]
["bitfinex","BTCUSD",1751345436027,1.24783008,107090.0,107080.0,0.27355069]
["bitfinex","BTCUSD",1751345436409,1.22550196,107090.0,107080.0,0.27355069]
["bitfinex","BTCUSD",1751345437317,1.22550196,107090.0,107080.0,0.20851368]
["bitfinex","BTCUSD",1751345437526,1.23236411,107090.0,107080.0,0.25487368]
["bitfinex","BTCUSD",1751345437736,1.22302617,107090.0,107080.0,0.24553505]
["bitfinex","BTCUSD",1751345437946,1.22302617,107090.0,107080.0,0.04942]
["bitfinex","BTCUSD",1751345438140,1.22302617,107090.0,107080.0,0.24553496]
["bitfinex","BTCUSD",1751345438345,1.22302617,107090.0,107080.0,0.25487359]
["bitfinex","BTCUSD",1751345438758,1.20682617,107090.0,107080.0,0.25487359]
["bitfinex","BTCUSD",1751345441593,1.20682617,107090.0,107080.0,0.24553496]
["bitfinex","BTCUSD",1751345442469,1.20682617,107090.0,107080.0,0.23619624]
["bitfinex","BTCUSD",1751345442677,1.20682617,107090.0,107080.0,0.24553487]
["bitfinex","BTCUSD",1751345444208,1.20682617,107090.0,107080.0,0.25487342]
["bitfinex","BTCUSD",1751345444612,1.21616402,107090.0,107080.0,0.26421188]
["bitfinex","BTCUSD",1751345444817,1.23483955,107090.0,107080.0,0.27355025]
["bitfinex","BTCUSD",1751345446338,1.23483955,107090.0,107080.0,0.26421188]
["bitfinex","BTCUSD",1751345449012,1.23483955,107090.0,107080.0,0.27355025]
["bitfinex","BTCUSD",1751345450755,1.22861055,107090.0,107080.0,0.27355025]
["bitfinex","BTCUSD",1751345453889,1.22861055,107090.0,107080.0,0.27298941]
["bitfinex","BTCUSD",1751345454978,1.22861055,107090.0,107080.0,0.26365104]
["bitfinex","BTCUSD",1751345455205,1.22861055,107090.0,107080.0,0.27298932]
["bitfinex","BTCUSD",1751345455206,1.21241055,107090.0,107080.0,0.27298932]
["bitfinex","BTCUSD",1751345456744,1.21241055,107090.0,107080.0,0.28938932]
["bitfinex","BTCUSD",1751345458306,1.21241055,107090.0,107080.0,0.27071258]
["bitfinex","BTCUSD",1751345458524,1.4850756,107090.0,107080.0,0.00249916]
["bitfinex","BTCUSD",1751345458742,1.25588947,107090.0,107080.0,0.19861421]
["bitfinex","BTCUSD",1751345458959,1.24655162,107090.0,107080.0,0.1892754]
["bitfinex","BTCUSD",1751345459189,1.24655162,107090.0,107080.0,0.00249916]
["bitfinex","BTCUSD",1751345459611,1.24555162,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1751345459785,1.24555162,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751345459786,1.49705426,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751345460000,1.49905426,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1751345460448,1.59181434,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1751345461688,2.07721434,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1751345462995,2.11961883,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1751345464300,2.12261883,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1751345464563,0.24531451,107070.0,107060.0,0.04832]
["bitfinex","BTCUSD",1751345464801,0.90003979,107070.0,107060.0,0.04832]
["bitfinex","BTCUSD",1751345465947,0.90103979,107070.0,107060.0,0.04878464]
["bitfinex","BTCUSD",1751345467070,0.88473979,107070.0,107060.0,0.24493632]
["bitfinex","BTCUSD",1751345467714,0.88473979,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345467918,0.89973979,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345469165,0.90896188,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345469369,0.89396188,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345474453,0.89396188,107070.0,107060.0,0.18927577]
["bitfinex","BTCUSD",1751345474660,0.89396188,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345475468,0.89416188,107070.0,107060.0,0.18927577]
["bitfinex","BTCUSD",1751345475676,0.89416188,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345477869,0.91056188,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345478350,0.89416188,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345479908,1.5938246,107070.0,107060.0,0.00246464]
["bitfinex","BTCUSD",1751345480132,1.17155151,107060.0,107050.0,0.00684087]
["bitfinex","BTCUSD",1751345480358,1.7248616,107060.0,107050.0,0.00684087]
["bitfinex","BTCUSD",1751345480794,0.22955308,107050.0,107040.0,0.10046788]
["bitfinex","BTCUSD",1751345481042,0.88455836,107050.0,107040.0,0.10051427]
["bitfinex","BTCUSD",1751345481448,0.91263236,107050.0,107040.0,0.10051427]
["bitfinex","BTCUSD",1751345482325,0.91463236,107050.0,107040.0,0.10051427]
["bitfinex","BTCUSD",1751345482737,0.94244384,107050.0,107040.0,0.10051427]
["bitfinex","BTCUSD",1751345482953,0.94444384,107050.0,107040.0,0.10051427]
["bitfinex","BTCUSD",1751345485232,1.42984384,107050.0,107040.0,0.10051427]
["bitfinex","BTCUSD",1751345486490,1.52260392,107050.0,107040.0,0.09116411]
["bitfinex","BTCUSD",1751345486886,1.53770392,107050.0,107040.0,0.09116411]
["bitfinex","BTCUSD",1751345487144,1.53770392,107050.0,107040.0,0.08181395]
["bitfinex","BTCUSD",1751345487369,1.53770392,107050.0,107040.0,0.07246379]
["bitfinex","BTCUSD",1751345487835,1.53770392,107050.0,107040.0,0.06311363]
["bitfinex","BTCUSD",1751345491082,1.52260392,107050.0,107040.0,0.06311363]
["bitfinex","BTCUSD",1751345491664,1.49452992,107050.0,107040.0,0.06311363]
["bitfinex","BTCUSD",1751345492066,1.83452992,107050.0,107040.0,0.05376347]
["bitfinex","BTCUSD",1751345492317,1.34692464,107050.0,107040.0,0.04441331]
["bitfinex","BTCUSD",1751345492524,1.87800592,107050.0,107040.0,0.04441331]
["bitfinex","BTCUSD",1751345492734,1.86260592,107050.0,107040.0,0.03506315]
["bitfinex","BTCUSD",1751345493154,1.86260592,107050.0,107040.0,0.02571299]
["bitfinex","BTCUSD",1751345493378,1.35960064,107050.0,107040.0,0.02571299]
["bitfinex","BTCUSD",1751345493644,1.86260592,107050.0,107040.0,0.02571299]
["bitfinex","BTCUSD",1751345494411,2.13000856,107050.0,107040.0,0.01636283]
["bitfinex","BTCUSD",1751345494685,2.13000856,107050.0,107040.0,0.00701267]
["bitfinex","BTCUSD",1751345494929,1.87850592,107050.0,107040.0,0.00701267]
["bitfinex","BTCUSD",1751345495132,0.85693552,107040.0,107030.0,0.02171428]
["bitfinex","BTCUSD",1751345495355,1.00945552,107040.0,107030.0,0.03045401]
["bitfinex","BTCUSD",1751345496670,1.26095816,107040.0,107030.0,0.03045428]
["bitfinex","BTCUSD",1751345496871,1.26095816,107040.0,107030.0,0.02171428]
["bitfinex","BTCUSD",1751345497174,1.26195816,107040.0,107030.0,0.02171428]
["bitfinex","BTCUSD",1751345497953,1.27835816,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345499392,1.10943816,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345499598,1.26191816,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345500433,1.27731816,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345501270,1.27631816,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345501484,1.27831816,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345501892,1.30639516,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345502094,1.30839516,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345502729,1.04149252,107040.0,107030.0,0.23422085]
["bitfinex","BTCUSD",1751345503135,1.05083456,107040.0,107030.0,0.24356367]
["bitfinex","BTCUSD",1751345503336,1.05155456,107040.0,107030.0,0.24356385]
["bitfinex","BTCUSD",1751345504353,1.30911516,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345504637,1.15591516,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345504925,1.30915516,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345507725,1.30915516,107040.0,107030.0,0.19307777]
["bitfinex","BTCUSD",1751345507926,1.29375516,107040.0,107030.0,0.19307777]
["bitfinex","BTCUSD",1751345508354,1.04225252,107040.0,107030.0,0.20917777]
["bitfinex","BTCUSD",1751345508718,1.04225252,107040.0,107030.0,0.21852094]
["bitfinex","BTCUSD",1751345509342,1.04225252,107040.0,107030.0,0.03165745]
["bitfinex","BTCUSD",1751345509554,1.06454462,107040.0,107030.0,0.03165745]
["bitfinex","BTCUSD",1751345510980,1.31604726,107040.0,107030.0,0.03165745]
["bitfinex","BTCUSD",1751345511195,1.31604726,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345511454,1.33164726,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345512277,1.42440734,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345513482,1.40920734,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345517031,1.42420734,107040.0,107030.0,0.00621428]
["bitfinex","BTCUSD",1751345518209,0.19460558,107030.0,107020.0,0.31172358]
["bitfinex","BTCUSD",1751345518407,1.33621086,107030.0,107020.0,0.31172358]
["bitfinex","BTCUSD",1751345518606,1.34555394,107030.0,107020.0,0.33676754]
["bitfinex","BTCUSD",1751345520228,1.34655394,107030.0,107020.0,0.33676754]
["bitfinex","BTCUSD",1751345520678,1.34655394,107030.0,107020.0,0.34611141]
["bitfinex","BTCUSD",1751345521616,0.84354866,107030.0,107020.0,0.34611141]
["bitfinex","BTCUSD",1751345521819,1.34655394,107030.0,107020.0,0.34611141]
["bitfinex","BTCUSD",1751345523145,1.34655394,107030.0,107020.0,0.33676754]
["bitfinex","BTCUSD",1751345523880,1.34655394,107030.0,107020.0,0.34611141]
["bitfinex","BTCUSD",1751345525771,1.3652395,107030.0,107020.0,0.3554551]
["bitfinex","BTCUSD",1751345526216,1.17837601,107030.0,107020.0,0.36479853]
["bitfinex","BTCUSD",1751345526444,1.37458267,107030.0,107020.0,0.3554551]
["bitfinex","BTCUSD",1751345528038,1.36524002,107030.0,107020.0,0.33041141]
["bitfinex","BTCUSD",1751345528236,1.36524002,107030.0,107020.0,0.33975519]
["bitfinex","BTCUSD",1751345529584,1.36524002,107030.0,107020.0,0.1155]
["bitfinex","BTCUSD",1751345529729,1.35589711,107030.0,107020.0,0.1155]
["bitfinex","BTCUSD",1751345529938,1.35589711,107030.0,107020.0,0.30238095]
["bitfinex","BTCUSD",1751345530170,1.35589711,107030.0,107020.0,0.31748095]
["bitfinex","BTCUSD",1751345530365,1.35589711,107030.0,107020.0,0.32682491]
["bitfinex","BTCUSD",1751345530900,1.35589711,107030.0,107020.0,0.33616878]
["bitfinex","BTCUSD",1751345531250,1.35589711,107030.0,107020.0,0.34551256]
["bitfinex","BTCUSD",1751345531432,1.35589711,107030.0,107020.0,0.33616878]
["bitfinex","BTCUSD",1751345531895,1.35589711,107030.0,107020.0,0.34551256]
["bitfinex","BTCUSD",1751345532106,0.85289183,107030.0,107020.0,0.33616878]
["bitfinex","BTCUSD",1751345532317,1.35589711,107030.0,107020.0,0.33616878]
["bitfinex","BTCUSD",1751345533169,1.34655403,107030.0,107020.0,0.30238095]
["bitfinex","BTCUSD",1751345534246,1.34655403,107030.0,107020.0,0.31172499]
["bitfinex","BTCUSD",1751345534452,1.34655403,107030.0,107020.0,0.32106895]
["bitfinex","BTCUSD",1751345534629,1.34655403,107030.0,107020.0,0.31172499]
["bitfinex","BTCUSD",1751345534904,1.33721086,107030.0,107020.0,0.1155]
["bitfinex","BTCUSD",1751345535619,1.33721086,107030.0,107020.0,0.31172491]
["bitfinex","BTCUSD",1751345535834,1.33721086,107030.0,107020.0,0.32812491]
["bitfinex","BTCUSD",1751345536051,1.33721086,107030.0,107020.0,0.31878095]
["bitfinex","BTCUSD",1751345536932,1.18401086,107030.0,107020.0,0.31878095]
["bitfinex","BTCUSD",1751345537137,1.33725086,107030.0,107020.0,0.1319]
["bitfinex","BTCUSD",1751345537511,1.18401086,107030.0,107020.0,0.31878095]
["bitfinex","BTCUSD",1751345537718,1.33725086,107030.0,107020.0,0.32812499]
["bitfinex","BTCUSD",1751345537970,1.33725086,107030.0,107020.0,0.33746895]
["bitfinex","BTCUSD",1751345538179,1.33725086,107030.0,107020.0,0.32812499]
["bitfinex","BTCUSD",1751345538947,1.33765086,107030.0,107020.0,0.32812499]
["bitfinex","BTCUSD",1751345539166,1.33765086,107030.0,107020.0,0.33746895]
["bitfinex","BTCUSD",1751345540657,0.83464558,107030.0,107020.0,0.14124404]
["bitfinex","BTCUSD",1751345540886,1.33765086,107030.0,107020.0,0.1155]
["bitfinex","BTCUSD",1751345541836,1.33765086,107030.0,107020.0,0.32106895]
["bitfinex","BTCUSD",1751345542069,1.34699394,107030.0,107020.0,0.33041282]
["bitfinex","BTCUSD",1751345542271,1.34699394,107030.0,107020.0,0.3558566]
["bitfinex","BTCUSD",1751345542478,1.34699394,107030.0,107020.0,0.34651282]
["bitfinex","BTCUSD",1751345542722,1.34699394,107030.0,107020.0,0.33716895]
["bitfinex","BTCUSD",1751345543160,1.34699394,107030.0,107020.0,0.34651282]
["bitfinex","BTCUSD",1751345543451,1.34699394,107030.0,107020.0,0.33716895]
["bitfinex","BTCUSD",1751345544704,1.34699394,107030.0,107020.0,0.34651282]
["bitfinex","BTCUSD",1751345545085,1.35633676,107030.0,107020.0,0.34651282]
["bitfinex","BTCUSD",1751345545305,1.35633676,107030.0,107020.0,0.35585651]
["bitfinex","BTCUSD",1751345545514,1.10483412,107030.0,107020.0,0.35585651]
["bitfinex","BTCUSD",1751345546139,1.1048336,107030.0,107020.0,0.36520012]
["bitfinex","BTCUSD",1751345546349,1.36567915,107030.0,107020.0,0.36520012]
["bitfinex","BTCUSD",1751345546761,0.85333131,107030.0,107020.0,0.35585651]
["bitfinex","BTCUSD",1751345546975,1.34699377,107030.0,107020.0,0.35585651]
["bitfinex","BTCUSD",1751345549109,1.34699377,107030.0,107020.0,0.36520012]
["bitfinex","BTCUSD",1751345549509,1.19375377,107030.0,107020.0,0.36520012]
["bitfinex","BTCUSD",1751345549681,1.34691377,107030.0,107020.0,0.36520012]
["bitfinex","BTCUSD",1751345549884,1.34691377,107030.0,107020.0,0.35585651]
["bitfinex","BTCUSD",1751345550511,1.34691377,107030.0,107020.0,0.36520012]
["bitfinex","BTCUSD",1751345550737,1.35625694,107030.0,107020.0,0.3651996]
["bitfinex","BTCUSD",1751345551152,1.35625694,107030.0,107020.0,0.35585608]
["bitfinex","BTCUSD",1751345551567,1.35625694,107030.0,107020.0,0.34651247]
["bitfinex","BTCUSD",1751345551998,0.87085694,107030.0,107020.0,0.34651247]
["bitfinex","BTCUSD",1751345552224,0.71769694,107030.0,107020.0,0.34651247]
["bitfinex","BTCUSD",1751345552434,0.87085694,107030.0,107020.0,0.34651247]
["bitfinex","BTCUSD",1751345553311,0.87085694,107030.0,107020.0,0.35585608]
["bitfinex","BTCUSD",1751345553517,0.87085694,107030.0,107020.0,0.3651996]
["bitfinex","BTCUSD",1751345553717,0.87085694,107030.0,107020.0,0.35585608]
["bitfinex","BTCUSD",1751345554453,0.86151403,107030.0,107020.0,0.33716878]
["bitfinex","BTCUSD",1751345554865,0.86151403,107030.0,107020.0,0.33041256]
["bitfinex","BTCUSD",1751345558136,0.85217086,107030.0,107020.0,0.32106878]
["bitfinex","BTCUSD",1751345558357,0.85217086,107030.0,107020.0,0.31172491]
["bitfinex","BTCUSD",1751345560911,0.34916558,107030.0,107020.0,0.32106878]
["bitfinex","BTCUSD",1751345561114,0.85217086,107030.0,107020.0,0.32106878]
["bitfinex","BTCUSD",1751345562871,0.85217086,107030.0,107020.0,0.31172491]
["bitfinex","BTCUSD",1751345563134,0.85217086,107030.0,107020.0,0.30238095]
["bitfinex","BTCUSD",1751345563361,0.85217086,107030.0,107020.0,0.31172499]
["bitfinex","BTCUSD",1751345564649,0.85217086,107030.0,107020.0,0.29622499]
["bitfinex","BTCUSD",1751345565347,0.85217086,107030.0,107020.0,0.31272499]
["bitfinex","BTCUSD",1751345566618,0.85217086,107030.0,107020.0,0.32206895]
["bitfinex","BTCUSD",1751345568275,0.85217086,107030.0,107020.0,0.33141282]
["bitfinex","BTCUSD",1751345568769,0.85217086,107030.0,107020.0,0.32206895]
["bitfinex","BTCUSD",1751345568918,0.85193086,107030.0,107020.0,0.32206895]
["bitfinex","BTCUSD",1751345570981,0.85193086,107030.0,107020.0,0.33141282]
["bitfinex","BTCUSD",1751345573336,0.85193086,107030.0,107020.0,0.1165]
["bitfinex","BTCUSD",1751345573537,0.85193086,107030.0,107020.0,0.1]
["bitfinex","BTCUSD",1751345573739,0.86723086,107030.0,107020.0,0.1]
["bitfinex","BTCUSD",1751345574184,1.59011174,107030.0,107020.0,0.1]
["bitfinex","BTCUSD",1751345574619,1.3666901,107030.0,107020.0,0.1]
["bitfinex","BTCUSD",1751345575298,1.3686901,107030.0,107020.0,0.1]
["bitfinex","BTCUSD",1751345575519,1.3726901,107030.0,107020.0,0.1]
["bitfinex","BTCUSD",1751345576794,1.3696901,107030.0,107020.0,0.1]
["bitfinex","BTCUSD",1751345577238,1.3726901,107030.0,107020.0,0.095]
["bitfinex","BTCUSD",1751345581507,1.62419274,107030.0,107020.0,0.095]
["bitfinex","BTCUSD",1751345581918,1.62419274,107030.0,107020.0,0.08564745]
["bitfinex","BTCUSD",1751345582263,1.62419274,107030.0,107020.0,0.0762949]
["bitfinex","BTCUSD",1751345582705,1.62419274,107030.0,107020.0,0.06694235]
["bitfinex","BTCUSD",1751345583181,1.62419274,107030.0,107020.0,0.0575898]
["bitfinex","BTCUSD",1751345583612,1.62419274,107030.0,107020.0,0.04823725]
["bitfinex","BTCUSD",1751345583822,1.62419274,107030.0,107020.0,0.0388847]
["bitfinex","BTCUSD",1751345584252,1.62419274,107030.0,107020.0,0.02953215]
["bitfinex","BTCUSD",1751345588470,1.71695282,107030.0,107020.0,0.02953215]
["bitfinex","BTCUSD",1751345590697,1.62419274,107030.0,107020.0,0.02953215]
["bitfinex","BTCUSD",1751345590917,1.63873359,107030.0,107020.0,0.02017864]
["bitfinex","BTCUSD",1751345591304,1.638486,107030.0,107020.0,0.01082513]
["bitfinex","BTCUSD",1751345591724,1.638486,107030.0,107020.0,0.00147162]
["bitfinex","BTCUSD",1751345592175,0.70152482,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345592386,1.70933491,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345592796,1.7316112,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345593665,1.7336112,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345593866,1.69603491,107020.0,107010.0,1.22275771]
["bitfinex","BTCUSD",1751345594156,1.38177619,107020.0,107010.0,1.44464561]
["bitfinex","BTCUSD",1751345594373,1.38177619,107020.0,107010.0,1.43530096]
["bitfinex","BTCUSD",1751345594587,1.38177619,107020.0,107010.0,1.42595613]
["bitfinex","BTCUSD",1751345594967,1.38177619,107020.0,107010.0,1.43530096]
["bitfinex","BTCUSD",1751345595177,1.38177619,107020.0,107010.0,1.4446457]
["bitfinex","BTCUSD",1751345595419,1.3740341,107020.0,107010.0,1.4446457]
["bitfinex","BTCUSD",1751345595623,1.63327883,107020.0,107010.0,1.45399035]
["bitfinex","BTCUSD",1751345595842,1.00634862,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345596072,0.004,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345596281,0.52409071,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345596492,0.54277783,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345596698,0.53343414,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345596955,0.52409071,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345597152,0.53143423,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345597351,0.52943423,107020.0,107010.0,1.47267922]
["bitfinex","BTCUSD",1751345597511,0.52943423,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345597512,0.53143423,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345597711,0.52369214,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345597919,0.52209071,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345598341,0.51434862,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345598541,0.52209071,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345598751,0.50500528,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345598960,0.52209063,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345599156,0.53143415,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345599623,0.52369197,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345599894,0.51434854,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345600122,0.53143397,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345600355,0.54077749,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345600586,0.53143397,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345601717,0.51274737,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345601934,0.51274737,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345601935,0.002,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345602221,0.50500528,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345602665,0.52209071,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345602886,0.51274737,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345603354,0.51434862,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345603597,0.52209071,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345603814,0.52209063,107020.0,107010.0,1.5664393]
["bitfinex","BTCUSD",1751345604038,0.51434854,107020.0,107010.0,1.47367922]
["bitfinex","BTCUSD",1751345604258,0.55012101,107020.0,107010.0,1.67331922]
["bitfinex","BTCUSD",1751345604480,0.73700301,107020.0,107010.0,1.64767492]
["bitfinex","BTCUSD",1751345604730,0.55012206,107020.0,107010.0,1.67321887]
["bitfinex","BTCUSD",1751345604944,0.74634705,107020.0,107010.0,1.41065613]
["bitfinex","BTCUSD",1751345605184,0.98581896,107020.0,107010.0,1.25527771]
["bitfinex","BTCUSD",1751345605459,0.98381896,107020.0,107010.0,1.25527771]
["bitfinex","BTCUSD",1751345605957,0.73231632,107020.0,107010.0,1.45052087]
["bitfinex","BTCUSD",1751345606197,1.06057904,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345606440,0.32207112,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345606654,0.32207112,107020.0,107010.0,1.40360105]
["bitfinex","BTCUSD",1751345606655,0.23031104,107020.0,107010.0,1.40360105]
["bitfinex","BTCUSD",1751345606881,0.98381896,107020.0,107010.0,1.40360105]
["bitfinex","BTCUSD",1751345607108,1.0061162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345607301,1.1591162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345607524,1.1561162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345607765,1.1591162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345607898,1.1611162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345610637,1.1451162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345611277,1.1612162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345611483,1.1451162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345613507,1.1612162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345613708,1.1451162,107020.0,107010.0,1.22365771]
["bitfinex","BTCUSD",1751345614254,1.1612162,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345614423,1.16774774,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345615940,1.19582974,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345618620,1.34930974,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345618843,1.94376982,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345620602,2.3765299,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345621697,2.28376982,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345623219,1.5292619,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345623472,2.28376982,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345624369,2.28416982,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345624598,2.31203346,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345625260,2.40479354,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345625472,2.31203346,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345630277,1.81033346,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345634498,1.78246982,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345635534,1.81033346,107020.0,107010.0,1.20735771]
["bitfinex","BTCUSD",1751345636895,1.53486873,107020.0,107010.0,1.41075613]
["bitfinex","BTCUSD",1751345637116,1.76624982,107020.0,107010.0,1.41075613]
["bitfinex","BTCUSD",1751345637324,1.76624982,107020.0,107010.0,1.42010105]
["bitfinex","BTCUSD",1751345637546,1.76624982,107020.0,107010.0,1.43879045]
["bitfinex","BTCUSD",1751345637547,0.73240184,107020.0,107010.0,1.43879045]
["bitfinex","BTCUSD",1751345637757,1.0783768,107020.0,107010.0,1.45509045]
["bitfinex","BTCUSD",1751345637974,1.44067404,107020.0,107010.0,1.46443493]
["bitfinex","BTCUSD",1751345638207,1.28731404,107020.0,107010.0,1.46443493]
["bitfinex","BTCUSD",1751345638414,1.44067404,107020.0,107010.0,1.46443493]
["bitfinex","BTCUSD",1751345638804,1.44067404,107020.0,107010.0,1.47377932]
["bitfinex","BTCUSD",1751345639031,1.43313195,107020.0,107010.0,1.47377932]
["bitfinex","BTCUSD",1751345639244,1.44087404,107020.0,107010.0,1.47377932]
["bitfinex","BTCUSD",1751345639679,1.68303325,107020.0,107010.0,1.45509062]
["bitfinex","BTCUSD",1751345640072,1.42218692,107020.0,107010.0,1.45509062]
["bitfinex","BTCUSD",1751345640534,1.67368956,107020.0,107010.0,1.46443519]
["bitfinex","BTCUSD",1751345640744,1.05883606,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345640952,0.9146594,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345641159,0.90010425,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345641364,0.90944777,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345641777,0.91679146,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345642392,1.07031138,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345643015,1.05162425,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345643231,1.03288577,107020.0,107010.0,1.47377949]
["bitfinex","BTCUSD",1751345644063,1.04222938,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345644500,1.05157307,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345644887,1.04383098,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345645085,1.05157307,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345645291,1.04204153,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345645661,1.0513854,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345646291,1.04364331,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345646507,1.0513854,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345647150,1.23826697,107020.0,107010.0,1.52101949]
["bitfinex","BTCUSD",1751345647371,1.23152488,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345647587,1.23926697,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345648441,1.22992345,107020.0,107010.0,1.51267519]
["bitfinex","BTCUSD",1751345648654,1.22992345,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345648863,1.0430425,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345649070,1.22992345,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345650145,1.0430425,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345651651,1.03369854,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345652059,0.88017854,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345654536,0.87083432,107020.0,107010.0,1.52201949]
["bitfinex","BTCUSD",1751345655305,0.85214737,107020.0,107010.0,1.61477957]
["bitfinex","BTCUSD",1751345655508,0.84440528,107020.0,107010.0,1.76837957]
["bitfinex","BTCUSD",1751345655735,0.85214737,107020.0,107010.0,1.76837957]
["bitfinex","BTCUSD",1751345657134,0.85214737,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345657760,0.84440528,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345657964,0.85214737,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345658182,0.84440528,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345659226,0.85214737,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345659424,0.84440528,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345659635,0.85214737,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345659844,0.84440528,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345660058,0.85214737,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345660475,0.84440528,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345660682,0.85214737,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345661101,0.84440528,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345661510,0.85214737,107020.0,107010.0,1.76845957]
["bitfinex","BTCUSD",1751345661917,0.85214737,107020.0,107010.0,1.61477957]
["bitfinex","BTCUSD",1751345662137,0.86149063,107020.0,107010.0,1.61489957]
["bitfinex","BTCUSD",1751345662353,0.88017758,107020.0,107010.0,1.61489957]
["bitfinex","BTCUSD",1751345664330,0.87243549,107020.0,107010.0,1.76849957]
["bitfinex","BTCUSD",1751345664572,0.88017758,107020.0,107010.0,1.76849957]
["bitfinex","BTCUSD",1751345664779,0.88952136,107020.0,107010.0,1.76849957]
["bitfinex","BTCUSD",1751345664987,1.33724891,107020.0,107010.0,1.65947896]
["bitfinex","BTCUSD",1751345665209,1.15036796,107020.0,107010.0,1.65947896]
["bitfinex","BTCUSD",1751345665418,1.32790565,107020.0,107010.0,1.44913466]
["bitfinex","BTCUSD",1751345665628,1.32790565,107020.0,107010.0,1.65013466]
["bitfinex","BTCUSD",1751345665842,1.07640301,107020.0,107010.0,1.65013466]
["bitfinex","BTCUSD",1751345666052,1.32790565,107020.0,107010.0,1.65013466]
["bitfinex","BTCUSD",1751345666469,1.32790565,107020.0,107010.0,1.42110096]
["bitfinex","BTCUSD",1751345666683,1.31856231,107020.0,107010.0,1.64075018]
["bitfinex","BTCUSD",1751345668375,1.08355967,107020.0,107010.0,1.41394561]
["bitfinex","BTCUSD",1751345668590,1.07421606,107020.0,107010.0,1.62425009]
["bitfinex","BTCUSD",1751345668797,1.05771606,107020.0,107010.0,1.63359448]
["bitfinex","BTCUSD",1751345669004,1.05771606,107020.0,107010.0,1.64899448]
["bitfinex","BTCUSD",1751345670657,0.88017854,107020.0,107010.0,1.67373878]
["bitfinex","BTCUSD",1751345670883,0.8895225,107020.0,107010.0,1.67373878]
["bitfinex","BTCUSD",1751345672360,0.8895225,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345672782,0.88017854,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345672989,0.87083467,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345673627,0.88017854,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345674675,0.87243645,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345674885,0.88017854,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345675093,0.87083467,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345675945,0.87083415,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345676144,0.88017784,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345676379,0.87243575,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345676591,0.88017784,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345678075,0.88952162,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345678346,0.88017784,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345678739,0.87243575,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345678969,0.88017784,107020.0,107010.0,1.67369878]
["bitfinex","BTCUSD",1751345679150,0.88017784,107020.0,107010.0,1.47277878]
["bitfinex","BTCUSD",1751345679362,0.88017784,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345680416,0.88952162,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345680828,0.88177953,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345681042,0.88952162,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345682103,0.88177953,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345682358,0.88952162,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345682774,0.87243575,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345682985,0.88017784,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345684480,0.86309197,107020.0,107010.0,1.65821878]
["bitfinex","BTCUSD",1751345684698,0.84440528,107020.0,107010.0,1.76717886]
["bitfinex","BTCUSD",1751345684917,0.0014,107020.0,107010.0,2.0186815]
["bitfinex","BTCUSD",1751345685104,0.0014,107020.0,107010.0,1.76717886]
["bitfinex","BTCUSD",1751345685343,0.25290264,107020.0,107010.0,1.76717886]
["bitfinex","BTCUSD",1751345686152,0.50440528,107020.0,107010.0,1.76725886]
["bitfinex","BTCUSD",1751345687521,0.50340528,107020.0,107010.0,1.76625886]
["bitfinex","BTCUSD",1751345687699,0.50340528,107020.0,107010.0,1.76925886]
["bitfinex","BTCUSD",1751345688510,0.50440528,107020.0,107010.0,1.77225886]
["bitfinex","BTCUSD",1751345688720,0.0014,107020.0,107010.0,1.77225886]
["bitfinex","BTCUSD",1751345688921,0.50440528,107020.0,107010.0,1.77225886]
["bitfinex","BTCUSD",1751345689325,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345689492,0.84440528,107020.0,107010.0,1.77229886]
["bitfinex","BTCUSD",1751345691991,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345692213,0.84440528,107020.0,107010.0,1.77229886]
["bitfinex","BTCUSD",1751345692429,0.84440528,107020.0,107010.0,1.77225886]
["bitfinex","BTCUSD",1751345693076,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345693331,0.84440528,107020.0,107010.0,1.77225886]
["bitfinex","BTCUSD",1751345694745,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345695229,0.84440528,107020.0,107010.0,1.77225886]
["bitfinex","BTCUSD",1751345695678,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345695889,0.84440528,107020.0,107010.0,1.77225886]
["bitfinex","BTCUSD",1751345696110,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345696321,0.84440528,107020.0,107010.0,1.77221886]
["bitfinex","BTCUSD",1751345696763,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345696971,0.84440528,107020.0,107010.0,1.77221886]
["bitfinex","BTCUSD",1751345698264,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345698490,0.84440528,107020.0,107010.0,1.77221886]
["bitfinex","BTCUSD",1751345698700,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345698916,0.84440528,107020.0,107010.0,1.77221886]
["bitfinex","BTCUSD",1751345699136,0.84440528,107020.0,107010.0,1.77217886]
["bitfinex","BTCUSD",1751345699853,0.84440528,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345700070,0.85374854,107020.0,107010.0,1.57133886]
["bitfinex","BTCUSD",1751345700279,0.85374854,107020.0,107010.0,1.77217886]
["bitfinex","BTCUSD",1751345700498,0.84440528,107020.0,107010.0,1.77217886]
["bitfinex","BTCUSD",1751345701834,0.84440528,107020.0,107010.0,1.75597886]
["bitfinex","BTCUSD",1751345703629,0.84440528,107020.0,107010.0,1.55513886]
["bitfinex","BTCUSD",1751345703857,0.87083432,107020.0,107010.0,1.41894526]
["bitfinex","BTCUSD",1751345704073,0.87083432,107020.0,107010.0,1.62908983]
["bitfinex","BTCUSD",1751345704074,0.89587793,107020.0,107010.0,1.62908983]
["bitfinex","BTCUSD",1751345704292,0.90522171,107020.0,107010.0,1.62908983]
["bitfinex","BTCUSD",1751345704478,0.89587793,107020.0,107010.0,1.62908983]
["bitfinex","BTCUSD",1751345704720,0.90522171,107020.0,107010.0,1.62608983]
["bitfinex","BTCUSD",1751345704938,0.39287265,107020.0,107010.0,1.62608983]
["bitfinex","BTCUSD",1751345705169,0.90522171,107020.0,107010.0,1.62608983]
["bitfinex","BTCUSD",1751345705383,0.90522171,107020.0,107010.0,1.62708983]
["bitfinex","BTCUSD",1751345705806,0.89587793,107020.0,107010.0,1.62708983]
["bitfinex","BTCUSD",1751345706014,0.89487793,107020.0,107010.0,1.62408983]
["bitfinex","BTCUSD",1751345706231,0.89587793,107020.0,107010.0,1.62508983]
["bitfinex","BTCUSD",1751345706649,0.9052218,107020.0,107010.0,1.62508983]
["bitfinex","BTCUSD",1751345707057,0.39287265,107020.0,107010.0,1.62508983]
["bitfinex","BTCUSD",1751345707267,0.90522171,107020.0,107010.0,1.62508983]
["bitfinex","BTCUSD",1751345707481,0.90522171,107020.0,107010.0,1.63421723]
["bitfinex","BTCUSD",1751345707734,0.89587793,107020.0,107010.0,1.43341723]
["bitfinex","BTCUSD",1751345707936,0.90522171,107020.0,107010.0,1.63429723]
["bitfinex","BTCUSD",1751345708344,0.89747953,107020.0,107010.0,1.63429723]
["bitfinex","BTCUSD",1751345708782,0.9145654,107020.0,107010.0,1.63429723]
["bitfinex","BTCUSD",1751345709469,0.91456584,107020.0,107010.0,1.63433723]
["bitfinex","BTCUSD",1751345709877,0.57456584,107020.0,107010.0,1.63433723]
["bitfinex","BTCUSD",1751345710092,0.57456584,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345711609,0.56522197,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345713509,0.55587819,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345714160,0.54017819,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345714367,0.5308345,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345715214,0.54017819,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345716984,0.54952197,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345717215,0.55886584,107020.0,107010.0,1.63453723]
["bitfinex","BTCUSD",1751345717485,0.55886584,107020.0,107010.0,1.43361723]
["bitfinex","BTCUSD",1751345717692,0.57386584,107020.0,107010.0,1.63441723]
["bitfinex","BTCUSD",1751345718133,0.07086056,107020.0,107010.0,1.63441723]
["bitfinex","BTCUSD",1751345718355,0.57386628,107020.0,107010.0,1.43361723]
["bitfinex","BTCUSD",1751345718591,0.76074766,107020.0,107010.0,1.6436818]
["bitfinex","BTCUSD",1751345719281,1.33356283,107020.0,107010.0,1.41492836]
["bitfinex","BTCUSD",1751345719487,1.33356283,107020.0,107010.0,1.4716331]
["bitfinex","BTCUSD",1751345719691,1.34886283,107020.0,107010.0,1.4716331]
["bitfinex","BTCUSD",1751345720367,1.09736019,107020.0,107010.0,1.4706331]
["bitfinex","BTCUSD",1751345720652,1.07171632,107020.0,107010.0,1.46028845]
["bitfinex","BTCUSD",1751345720891,1.06237236,107020.0,107010.0,1.46963328]
["bitfinex","BTCUSD",1751345721368,1.06337236,107020.0,107010.0,1.47063328]
["bitfinex","BTCUSD",1751345722495,1.06337236,107020.0,107010.0,1.48932267]
["bitfinex","BTCUSD",1751345724455,1.06337236,107020.0,107010.0,1.47997802]
["bitfinex","BTCUSD",1751345724671,1.05402832,107020.0,107010.0,1.47985802]
["bitfinex","BTCUSD",1751345725522,1.05402832,107020.0,107010.0,1.48920267]
["bitfinex","BTCUSD",1751345725733,1.05402832,107020.0,107010.0,1.49854724]
["bitfinex","BTCUSD",1751345725946,1.05402832,107020.0,107010.0,1.47985802]
["bitfinex","BTCUSD",1751345726191,1.05402832,107020.0,107010.0,1.47051328]
["bitfinex","BTCUSD",1751345726669,1.20742832,107020.0,107010.0,1.47051328]
["bitfinex","BTCUSD",1751345726881,1.05402832,107020.0,107010.0,1.46116845]
["bitfinex","BTCUSD",1751345727102,0.55102304,107020.0,107010.0,1.47051328]
["bitfinex","BTCUSD",1751345727325,1.05402832,107020.0,107010.0,1.47985802]
["bitfinex","BTCUSD",1751345727550,1.05402832,107020.0,107010.0,1.48920267]
["bitfinex","BTCUSD",1751345729844,1.05402832,107020.0,107010.0,1.47985802]
["bitfinex","BTCUSD",1751345730847,1.05402832,107020.0,107010.0,1.46116845]
["bitfinex","BTCUSD",1751345731481,1.07632655,107020.0,107010.0,1.46116845]
["bitfinex","BTCUSD",1751345732137,1.07632655,107020.0,107010.0,1.26492511]
["bitfinex","BTCUSD",1751345732379,1.32782919,107020.0,107010.0,1.26492511]
["bitfinex","BTCUSD",1751345732603,1.48118919,107020.0,107010.0,1.26492511]
["bitfinex","BTCUSD",1751345732806,1.48118919,107020.0,107010.0,1.45182353]
["bitfinex","BTCUSD",1751345733495,1.48118919,107020.0,107010.0,1.47051328]
["bitfinex","BTCUSD",1751345735509,1.48118919,107020.0,107010.0,1.46551328]
["bitfinex","BTCUSD",1751345735701,1.48118919,107020.0,107010.0,1.25992511]
["bitfinex","BTCUSD",1751345735918,1.48118919,107020.0,107010.0,1.21268511]
["bitfinex","BTCUSD",1751345736135,1.48118919,107020.0,107010.0,1.25992511]
["bitfinex","BTCUSD",1751345736351,1.48772452,107020.0,107010.0,1.21268511]
["bitfinex","BTCUSD",1751345736572,1.48772452,107020.0,107010.0,1.25992511]
["bitfinex","BTCUSD",1751345739674,0.73321712,107020.0,107010.0,1.25992511]
["bitfinex","BTCUSD",1751345739907,0.71091889,107020.0,107010.0,1.25992511]
["bitfinex","BTCUSD",1751345740113,1.21392417,107020.0,107010.0,1.25992511]
["bitfinex","BTCUSD",1751345740317,1.2362224,107020.0,107010.0,1.25992511]
["bitfinex","BTCUSD",1751345740948,1.2212224,107020.0,107010.0,1.22888511]
["bitfinex","BTCUSD",1751345741204,1.59718512,107020.0,107010.0,1.21268511]
["bitfinex","BTCUSD",1751345741384,1.53226499,107020.0,107010.0,1.21268511]
["bitfinex","BTCUSD",1751345741597,2.78569256,107020.0,107010.0,1.21268511]
["bitfinex","BTCUSD",1751345741811,2.66956973,107020.0,107010.0,1.21268511]
["bitfinex","BTCUSD",1751345742276,1.64874407,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345742465,1.65174407,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345742672,1.80558407,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345743507,1.80562407,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345743716,1.49800198,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345743911,1.3894419,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345744134,0.76851707,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345744337,1.47292681,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345744494,1.49522504,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345744909,1.48748295,107020.0,107010.0,1.21168511]
["bitfinex","BTCUSD",1751345745134,1.48748295,107020.0,107010.0,1.41227328]
["bitfinex","BTCUSD",1751345745313,1.49027077,107020.0,107010.0,1.43096267]
["bitfinex","BTCUSD",1751345745523,1.49027077,107020.0,107010.0,1.44716267]
["bitfinex","BTCUSD",1751345746033,1.49027077,107020.0,107010.0,1.45650724]
["bitfinex","BTCUSD",1751345746243,0.88858262,107020.0,107010.0,1.45650662]
["bitfinex","BTCUSD",1751345746444,0.56073389,107020.0,107010.0,1.47310662]
["bitfinex","BTCUSD",1751345746649,1.04956162,107020.0,107010.0,1.47310662]
["bitfinex","BTCUSD",1751345746848,1.07185985,107020.0,107010.0,1.47310662]
["bitfinex","BTCUSD",1751345747058,1.06485985,107020.0,107010.0,1.47310662]
["bitfinex","BTCUSD",1751345747285,1.26108484,107020.0,107010.0,1.44716232]
["bitfinex","BTCUSD",1751345747505,0.76207956,107020.0,107010.0,1.45650636]
["bitfinex","BTCUSD",1751345747694,1.48654716,107020.0,107010.0,1.45650636]
["bitfinex","BTCUSD",1751345747909,1.50724422,107020.0,107010.0,1.45650636]
["bitfinex","BTCUSD",1751345749749,1.48494599,107020.0,107010.0,1.45650636]
["bitfinex","BTCUSD",1751345751004,1.23344335,107020.0,107010.0,1.45650592]
["bitfinex","BTCUSD",1751345751211,1.03721836,107020.0,107010.0,1.45650592]
["bitfinex","BTCUSD",1751345751411,1.03721836,107020.0,107010.0,1.44716162]
["bitfinex","BTCUSD",1751345751412,1.22409931,107020.0,107010.0,1.44716162]
["bitfinex","BTCUSD",1751345751845,1.47560195,107020.0,107010.0,1.44716162]
["bitfinex","BTCUSD",1751345752271,1.47560195,107020.0,107010.0,1.45650592]
["bitfinex","BTCUSD",1751345752272,1.48494591,107020.0,107010.0,1.45650592]
["bitfinex","BTCUSD",1751345752719,1.47720382,107020.0,107010.0,1.45650592]
["bitfinex","BTCUSD",1751345752929,1.49428995,107020.0,107010.0,1.45650592]
["bitfinex","BTCUSD",1751345753554,1.50082262,107020.0,107010.0,1.45650592]
["bitfinex","BTCUSD",1751345753835,1.50082262,107020.0,107010.0,1.45983275]
["bitfinex","BTCUSD",1751345753836,1.36298262,107020.0,107010.0,1.45983275]
["bitfinex","BTCUSD",1751345754055,1.50759919,107020.0,107010.0,1.45048827]
["bitfinex","BTCUSD",1751345754265,1.5075993,107020.0,107010.0,1.45983284]
["bitfinex","BTCUSD",1751345754473,1.48365721,107020.0,107010.0,1.45983284]
["bitfinex","BTCUSD",1751345754687,1.4913993,107020.0,107010.0,1.45983284]
["bitfinex","BTCUSD",1751345754949,1.4913993,107020.0,107010.0,1.45048827]
["bitfinex","BTCUSD",1751345755187,1.4913993,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345755188,0.75609251,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345755409,0.73380374,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345755630,1.48831166,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345755845,1.51060043,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345756056,1.50125647,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345756486,1.51695647,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345757405,1.50125647,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345759006,1.24975383,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345759244,1.50125647,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345759460,1.59401655,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345759666,1.50125647,107020.0,107010.0,1.25424511]
["bitfinex","BTCUSD",1751345760444,1.24975383,107020.0,107010.0,1.25424511]
["bitfinex","BTCUSD",1751345760806,1.24975383,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345761014,1.50125647,107020.0,107010.0,1.25424511]
["bitfinex","BTCUSD",1751345763320,0.74674855,107020.0,107010.0,1.25424511]
["bitfinex","BTCUSD",1751345763537,0.72445978,107020.0,107010.0,1.25424511]
["bitfinex","BTCUSD",1751345763983,0.72445978,107020.0,107010.0,1.43781723]
["bitfinex","BTCUSD",1751345763984,0.3509327,107020.0,107010.0,1.43781723]
["bitfinex","BTCUSD",1751345764217,0.37082869,107020.0,107010.0,1.74959731]
["bitfinex","BTCUSD",1751345764434,0.62393276,107020.0,107010.0,1.74959731]
["bitfinex","BTCUSD",1751345764667,0.02148543,107020.0,107010.0,1.74991731]
["bitfinex","BTCUSD",1751345764893,0.87383432,107020.0,107010.0,1.74991731]
["bitfinex","BTCUSD",1751345765173,0.86449071,107020.0,107010.0,1.74991731]
["bitfinex","BTCUSD",1751345765387,0.87383414,107020.0,107010.0,1.74991731]
["bitfinex","BTCUSD",1751345765594,0.89252179,107020.0,107010.0,1.72995301]
["bitfinex","BTCUSD",1751345765839,1.07940274,107020.0,107010.0,1.73929749]
["bitfinex","BTCUSD",1751345766070,1.0700594,107020.0,107010.0,1.52123301]
["bitfinex","BTCUSD",1751345766225,1.0700594,107020.0,107010.0,1.72991301]
["bitfinex","BTCUSD",1751345766833,1.0700594,107020.0,107010.0,1.73925749]
["bitfinex","BTCUSD",1751345767032,1.09234964,107020.0,107010.0,1.73925749]
["bitfinex","BTCUSD",1751345767639,1.09234964,107020.0,107010.0,1.75515749]
["bitfinex","BTCUSD",1751345767851,0.83558321,107020.0,107010.0,1.75515749]
["bitfinex","BTCUSD",1751345768045,0.83339609,107020.0,107010.0,1.60226353]
["bitfinex","BTCUSD",1751345768247,0.83339609,107020.0,107010.0,1.20668511]
["bitfinex","BTCUSD",1751345768445,0.81689609,107020.0,107010.0,1.61144827]
["bitfinex","BTCUSD",1751345768650,0.81689609,107020.0,107010.0,1.62734827]
["bitfinex","BTCUSD",1751345769219,0.81689609,107020.0,107010.0,1.63669292]
["bitfinex","BTCUSD",1751345770043,0.81689609,107020.0,107010.0,1.64603749]
["bitfinex","BTCUSD",1751345770238,0.81689609,107020.0,107010.0,1.65538197]
["bitfinex","BTCUSD",1751345771078,0.81689609,107020.0,107010.0,1.66472636]
["bitfinex","BTCUSD",1751345771549,0.81689609,107020.0,107010.0,1.64603749]
["bitfinex","BTCUSD",1751345773007,0.81689609,107020.0,107010.0,1.65538197]
["bitfinex","BTCUSD",1751345773788,0.81689609,107020.0,107010.0,1.68002636]
["bitfinex","BTCUSD",1751345773968,0.81689609,107020.0,107010.0,1.65538197]
["bitfinex","BTCUSD",1751345774534,0.63935883,107020.0,107010.0,1.65538197]
["bitfinex","BTCUSD",1751345774747,0.63935883,107020.0,107010.0,1.66472636]
["bitfinex","BTCUSD",1751345774951,0.64870217,107020.0,107010.0,1.66472592]
["bitfinex","BTCUSD",1751345775163,0.64096008,107020.0,107010.0,1.66472592]
["bitfinex","BTCUSD",1751345775370,0.64870208,107020.0,107010.0,1.66472592]
["bitfinex","BTCUSD",1751345775578,0.65804595,107020.0,107010.0,1.66472592]
["bitfinex","BTCUSD",1751345775783,0.65804595,107020.0,107010.0,1.68042592]
["bitfinex","BTCUSD",1751345776576,0.65804595,107020.0,107010.0,1.66472592]
["bitfinex","BTCUSD",1751345776783,0.6393583,107020.0,107010.0,1.68042592]
["bitfinex","BTCUSD",1751345777296,0.64870217,107020.0,107010.0,1.68042592]
["bitfinex","BTCUSD",1751345777505,0.64870208,107020.0,107010.0,1.68042592]
["bitfinex","BTCUSD",1751345777913,0.6393583,107020.0,107010.0,1.68042592]
["bitfinex","BTCUSD",1751345778121,0.63001461,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345778331,0.63935822,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345778922,0.62227252,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345779157,0.35214209,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345779368,0.28067118,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345779617,0.27292909,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345779816,0.29001452,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345780030,0.28067118,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345780299,0.29001452,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345780525,0.308702,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345784121,0.31804596,107020.0,107010.0,1.773186]
["bitfinex","BTCUSD",1751345784371,0.31804596,107020.0,107010.0,1.757486]
["bitfinex","BTCUSD",1751345785316,0.50492691,107020.0,107010.0,1.757486]
["bitfinex","BTCUSD",1751345786316,0.50492691,107020.0,107010.0,1.72945283]
["bitfinex","BTCUSD",1751345786542,0.22705448,107020.0,107010.0,1.73879731]
["bitfinex","BTCUSD",1751345786762,0.49558357,107020.0,107010.0,1.73879731]
["bitfinex","BTCUSD",1751345786985,0.48623996,107020.0,107010.0,1.63669275]
["bitfinex","BTCUSD",1751345787862,0.72120585,107020.0,107010.0,1.6366931]
["bitfinex","BTCUSD",1751345788555,0.71186198,107020.0,107010.0,1.41882845]
["bitfinex","BTCUSD",1751345788766,0.70251802,107020.0,107010.0,1.63645328]
["bitfinex","BTCUSD",1751345788979,0.70251802,107020.0,107010.0,1.65514267]
["bitfinex","BTCUSD",1751345789216,0.19902304,107020.0,107010.0,1.65514267]
["bitfinex","BTCUSD",1751345789419,0.70251802,107020.0,107010.0,1.66448724]
["bitfinex","BTCUSD",1751345789632,0.70251802,107020.0,107010.0,1.6644868]
["bitfinex","BTCUSD",1751345791669,0.19902304,107020.0,107010.0,1.65514232]
["bitfinex","BTCUSD",1751345791882,0.70251802,107020.0,107010.0,1.62989775]
["bitfinex","BTCUSD",1751345792097,0.71901802,107020.0,107010.0,1.62989775]
["bitfinex","BTCUSD",1751345792313,0.70251802,107020.0,107010.0,1.62989775]
["bitfinex","BTCUSD",1751345792558,0.70251802,107020.0,107010.0,1.64599775]
["bitfinex","BTCUSD",1751345794101,0.70251802,107020.0,107010.0,1.65534232]
["bitfinex","BTCUSD",1751345794737,0.71186189,107020.0,107010.0,1.6646868]
["bitfinex","BTCUSD",1751345795163,0.71186189,107020.0,107010.0,1.66468636]
["bitfinex","BTCUSD",1751345796723,0.73054946,107020.0,107010.0,1.66468636]
["bitfinex","BTCUSD",1751345796951,0.53432402,107020.0,107010.0,1.66468592]
["bitfinex","BTCUSD",1751345797167,0.51563707,107020.0,107010.0,1.772746]
["bitfinex","BTCUSD",1751345797377,0.54366754,107020.0,107010.0,1.772746]
["bitfinex","BTCUSD",1751345797586,0.53432385,107020.0,107010.0,1.772746]
["bitfinex","BTCUSD",1751345797801,0.54366754,107020.0,107010.0,1.772746]
["bitfinex","BTCUSD",1751345798023,0.53592545,107020.0,107010.0,1.772746]
["bitfinex","BTCUSD",1751345798251,0.54166754,107020.0,107010.0,1.772746]
["bitfinex","BTCUSD",1751345798462,0.53032385,107020.0,107010.0,1.772746]
["bitfinex","BTCUSD",1751345798670,0.53132385,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345799504,0.54066746,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345799715,0.53132385,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345800143,0.52198033,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345800361,0.52358176,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345800813,0.53132385,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345801435,0.54066754,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345801649,0.02782887,107020.0,107010.0,1.773746]
["bitfinex","BTCUSD",1751345801856,0.54066754,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345802306,0.53132385,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345802516,0.02782887,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345802734,0.53132385,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345805993,0.52358176,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345806206,0.53132385,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345806416,0.55001133,107020.0,107010.0,1.7491017]
["bitfinex","BTCUSD",1751345806624,0.55001133,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345808302,0.55001124,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345809911,0.03717248,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345810113,0.54226915,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345810314,0.55001124,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345813012,0.04651626,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345813223,0.55001124,107020.0,107010.0,1.758446]
["bitfinex","BTCUSD",1751345814789,0.54066746,107020.0,107010.0,1.550166]
["bitfinex","BTCUSD",1751345814994,0.55001115,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345815203,0.55935502,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345816141,0.55001115,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345816355,0.55935502,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345816600,0.55935502,107020.0,107010.0,1.73863731]
["bitfinex","BTCUSD",1751345816809,0.74623675,107020.0,107010.0,1.73863775]
["bitfinex","BTCUSD",1751345817022,0.5593558,107020.0,107010.0,1.74798223]
["bitfinex","BTCUSD",1751345817441,0.55001176,107020.0,107010.0,1.74798223]
["bitfinex","BTCUSD",1751345817655,0.5593558,107020.0,107010.0,1.74798223]
["bitfinex","BTCUSD",1751345817874,0.55935572,107020.0,107010.0,1.74798223]
["bitfinex","BTCUSD",1751345818308,0.55935572,107020.0,107010.0,1.75732662]
["bitfinex","BTCUSD",1751345819184,0.55001167,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345819855,0.04651669,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345820025,0.54066789,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345820812,0.53132385,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345821018,0.51263707,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345822294,0.01848535,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345822507,0.51263707,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345822720,0.52198033,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345823391,0.51423824,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345823596,0.52198033,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345823817,0.51263707,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345824857,0.52198041,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345825289,0.52198033,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345825501,0.01848535,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345825703,0.51423824,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345825921,0.52198033,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345826134,0.53132367,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345826557,0.52198033,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345827382,0.50489498,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345827597,0.52198041,107020.0,107010.0,1.773826]
["bitfinex","BTCUSD",1751345828834,0.53132393,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345829041,0.02782895,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345829246,0.53132393,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345830297,0.54066762,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345830501,0.53132393,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345831333,0.54066754,107020.0,107010.0,1.757326]
["bitfinex","BTCUSD",1751345832366,0.54066754,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345832590,0.03717256,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345832804,0.53132393,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345833018,0.54066754,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345833411,0.03717256,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345833548,0.52358184,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345833752,0.53132393,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345834374,0.54066762,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345834851,0.53132393,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345835062,0.54066762,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345835500,0.85423832,107020.0,107010.0,1.77068616]
["bitfinex","BTCUSD",1751345836165,0.84489498,107020.0,107010.0,1.77068616]
["bitfinex","BTCUSD",1751345836401,0.85423832,107020.0,107010.0,1.77068616]
["bitfinex","BTCUSD",1751345836635,0.86198041,107020.0,107010.0,1.77068616]
["bitfinex","BTCUSD",1751345836840,0.86198041,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345837042,0.87132384,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345837805,0.88066736,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345839076,0.87132384,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345840190,0.87292527,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345840395,0.88066736,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345841273,0.89001105,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345842124,0.88066736,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345842339,0.89001105,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345842773,0.88066736,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345843761,0.89001097,107020.0,107010.0,1.75538616]
["bitfinex","BTCUSD",1751345846056,0.38651599,107020.0,107010.0,1.73928616]
["bitfinex","BTCUSD",1751345846273,0.89935475,107020.0,107010.0,1.73928616]
["bitfinex","BTCUSD",1751345846487,0.89001097,107020.0,107010.0,1.73928616]
["bitfinex","BTCUSD",1751345846694,0.89001097,107020.0,107010.0,1.75588616]
["bitfinex","BTCUSD",1751345847595,0.88066736,107020.0,107010.0,1.75588616]
["bitfinex","BTCUSD",1751345849539,0.89001097,107020.0,107010.0,1.75588616]
["bitfinex","BTCUSD",1751345850015,0.89935475,107020.0,107010.0,1.75588616]
["bitfinex","BTCUSD",1751345850232,0.89842035,107020.0,107010.0,1.75588616]
["bitfinex","BTCUSD",1751345851535,0.89842026,107020.0,107010.0,1.75588616]
["bitfinex","BTCUSD",1751345851822,0.89842026,107020.0,107010.0,1.49474869]
["bitfinex","BTCUSD",1751345852046,1.12272463,107020.0,107010.0,1.71819782]
["bitfinex","BTCUSD",1751345852266,1.11338111,107020.0,107010.0,1.71819782]
["bitfinex","BTCUSD",1751345852503,1.1040375,107020.0,107010.0,1.71819826]
["bitfinex","BTCUSD",1751345852721,1.37118499,107020.0,107010.0,1.20574527]
["bitfinex","BTCUSD",1751345852956,1.3618413,107020.0,107010.0,1.25486527]
["bitfinex","BTCUSD",1751345853182,1.36837964,107020.0,107010.0,1.25486527]
["bitfinex","BTCUSD",1751345856041,1.36837964,107020.0,107010.0,1.20574527]
["bitfinex","BTCUSD",1751345856251,1.36837964,107020.0,107010.0,1.25486527]
["bitfinex","BTCUSD",1751345856682,1.52385964,107020.0,107010.0,1.25486527]
["bitfinex","BTCUSD",1751345858376,1.52425964,107020.0,107010.0,1.25486527]
["bitfinex","BTCUSD",1751345858792,1.57425964,107020.0,107010.0,1.25486527]
["bitfinex","BTCUSD",1751345862025,1.57425964,107020.0,107010.0,1.25438526]
["bitfinex","BTCUSD",1751345864190,1.57425964,107020.0,107010.0,1.20526526]
["bitfinex","BTCUSD",1751345864435,1.57425964,107020.0,107010.0,1.25366526]
["bitfinex","BTCUSD",1751345867013,2.06165964,107020.0,107010.0,1.25366526]
["bitfinex","BTCUSD",1751345867646,2.06119404,107020.0,107010.0,1.25266526]
["bitfinex","BTCUSD",1751345868489,2.06419404,107020.0,107010.0,1.25366526]
["bitfinex","BTCUSD",1751345869976,2.06423404,107020.0,107010.0,1.25366526]
["bitfinex","BTCUSD",1751345870600,2.06415404,107020.0,107010.0,1.25366526]
["bitfinex","BTCUSD",1751345872705,2.04875404,107020.0,107010.0,1.25366526]
["bitfinex","BTCUSD",1751345872968,2.04875404,107020.0,107010.0,1.44056368]
["bitfinex","BTCUSD",1751345873189,2.04867404,107020.0,107010.0,1.44056368]
["bitfinex","BTCUSD",1751345873609,2.03933008,107020.0,107010.0,1.44056368]
["bitfinex","BTCUSD",1751345874265,1.61712259,107020.0,107010.0,1.4754529]
["bitfinex","BTCUSD",1751345874491,1.76230919,107020.0,107010.0,1.50009747]
["bitfinex","BTCUSD",1751345874688,2.01405668,107020.0,107010.0,1.50009747]
["bitfinex","BTCUSD",1751345875100,2.01405668,107020.0,107010.0,1.49075299]
["bitfinex","BTCUSD",1751345875718,2.00467316,107020.0,107010.0,1.46610842]
["bitfinex","BTCUSD",1751345876565,2.00467316,107020.0,107010.0,1.47545307]
["bitfinex","BTCUSD",1751345877032,2.00467316,107020.0,107010.0,1.48479764]
["bitfinex","BTCUSD",1751345878271,2.00467316,107020.0,107010.0,1.49414212]
["bitfinex","BTCUSD",1751345880448,1.99693107,107020.0,107010.0,1.49414212]
["bitfinex","BTCUSD",1751345880802,2.00467316,107020.0,107010.0,1.49414212]
["bitfinex","BTCUSD",1751345882096,0.3954,107020.0,107010.0,1.7677865]
["bitfinex","BTCUSD",1751345882288,0.90663707,107020.0,107010.0,1.7677865]
["bitfinex","BTCUSD",1751345882736,0.89889498,107020.0,107010.0,1.7677865]
["bitfinex","BTCUSD",1751345882881,0.90663707,107020.0,107010.0,1.7677865]
["bitfinex","BTCUSD",1751345883239,0.90163707,107020.0,107010.0,1.7667865]
["bitfinex","BTCUSD",1751345883444,0.90263707,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345883644,0.91198041,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345885026,0.89489498,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345885846,0.91198041,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345886248,0.40848535,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345886490,0.91198033,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345887031,0.92132376,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345887864,0.92292528,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345888075,0.92132376,107020.0,107010.0,1.7697865]
["bitfinex","BTCUSD",1751345890172,1.12689219,107020.0,107010.0,1.5498465]
["bitfinex","BTCUSD",1751345890391,1.19175873,107020.0,107010.0,1.7527265]
["bitfinex","BTCUSD",1751345890829,0.94001124,107020.0,107010.0,1.7527265]
["bitfinex","BTCUSD",1751345891680,0.9493552,107020.0,107010.0,1.7526865]
["bitfinex","BTCUSD",1751345892972,1.12689289,107020.0,107010.0,1.5405022]
["bitfinex","BTCUSD",1751345893183,1.12689289,107020.0,107010.0,1.7432622]
["bitfinex","BTCUSD",1751345893403,1.12689289,107020.0,107010.0,1.75260659]
["bitfinex","BTCUSD",1751345893617,1.13623693,107020.0,107010.0,1.75260659]
["bitfinex","BTCUSD",1751345894643,1.13623693,107020.0,107010.0,1.72457315]
["bitfinex","BTCUSD",1751345894850,1.11754989,107020.0,107010.0,1.72457315]
["bitfinex","BTCUSD",1751345895056,1.11754989,107020.0,107010.0,1.7152285]
["bitfinex","BTCUSD",1751345896749,1.11754989,107020.0,107010.0,1.48692376]
["bitfinex","BTCUSD",1751345897018,1.12430602,107020.0,107010.0,1.50270534]
["bitfinex","BTCUSD",1751345897453,1.37605351,107020.0,107010.0,1.50270534]
["bitfinex","BTCUSD",1751345897662,1.37605351,107020.0,107010.0,1.40994526]
["bitfinex","BTCUSD",1751345899558,1.37605351,107020.0,107010.0,1.59684368]
["bitfinex","BTCUSD",1751345899770,1.37605351,107020.0,107010.0,1.40994526]
["bitfinex","BTCUSD",1751345900984,1.37605351,107020.0,107010.0,1.20726526]
["bitfinex","BTCUSD",1751345901190,1.37605351,107020.0,107010.0,1.40986526]
["bitfinex","BTCUSD",1751345902861,0.62081104,107020.0,107010.0,1.40986526]
["bitfinex","BTCUSD",1751345903055,1.12430602,107020.0,107010.0,1.40986526]
["bitfinex","BTCUSD",1751345904344,1.12430602,107020.0,107010.0,1.20726526]
["bitfinex","BTCUSD",1751345904616,1.16963712,107020.0,107010.0,1.40982526]
["bitfinex","BTCUSD",1751345905054,1.40488461,107020.0,107010.0,1.20726526]
["bitfinex","BTCUSD",1751345905272,1.40488461,107020.0,107010.0,1.40982526]
["bitfinex","BTCUSD",1751345905273,1.42128461,107020.0,107010.0,1.40982526]
["bitfinex","BTCUSD",1751345905884,1.42028461,107020.0,107010.0,1.40782526]
["bitfinex","BTCUSD",1751345906102,1.42328461,107020.0,107010.0,1.40882526]
["bitfinex","BTCUSD",1751345906935,1.57776461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345907181,1.57976461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345907755,0.82452214,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345908165,1.57976461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345913215,1.57976461,107020.0,107010.0,1.20526526]
["bitfinex","BTCUSD",1751345913451,1.57976461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345914439,1.60764078,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345915743,1.57976461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345922102,1.56336461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345924478,1.62163485,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345924649,1.56336461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345924848,1.55562252,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345925056,1.56336461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345925277,1.55562252,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345925486,1.56336461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345926264,1.57866461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345927860,1.56336461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345929555,0.80812214,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345929774,1.56336461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345931698,1.40888461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345931908,1.56352461,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345935189,1.59140078,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345938658,1.68416086,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345939091,1.59140078,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345940153,1.58365869,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345940372,1.59140078,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345943459,1.58365869,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345943684,1.59140078,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345943904,1.58365869,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345944119,1.59140078,107020.0,107010.0,1.25334526]
["bitfinex","BTCUSD",1751345945025,1.79146179,107020.0,107010.0,1.20526526]
["bitfinex","BTCUSD",1751345945305,2.72190526,107020.0,107010.0,1.11822226]
["bitfinex","BTCUSD",1751345945550,1.74913239,107020.0,107010.0,1.11822226]
["bitfinex","BTCUSD",1751345946004,1.74613239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345946485,1.74413239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345946930,1.74413239,107020.0,107010.0,1.16522226]
["bitfinex","BTCUSD",1751345947139,1.75113239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345947820,1.76693239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345953998,1.75113239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345954569,1.82855872,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345954774,1.59685239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345954988,1.75105239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345955185,1.59685239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345955392,1.75105239,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345959955,1.48799231,107020.0,107010.0,1.11722226]
["bitfinex","BTCUSD",1751345960155,1.59721305,107020.0,107010.0,1.14932226]
["bitfinex","BTCUSD",1751345960967,1.59721305,107020.0,107010.0,1.3455656]
["bitfinex","BTCUSD",1751345961137,1.44301305,107020.0,107010.0,1.364255]
["bitfinex","BTCUSD",1751345961346,1.44301305,107020.0,107010.0,1.5277993]
["bitfinex","BTCUSD",1751345961347,0.1143161,107020.0,107010.0,1.5277993]
["bitfinex","BTCUSD",1751345961553,0.58732385,107020.0,107010.0,1.5277993]
["bitfinex","BTCUSD",1751345961745,0.94320065,107020.0,107010.0,1.5277993]
["bitfinex","BTCUSD",1751345961974,0.93385696,107020.0,107010.0,1.5277993]
["bitfinex","BTCUSD",1751345962204,0.60020065,107020.0,107010.0,1.5277993]
["bitfinex","BTCUSD",1751345962406,0.93620065,107020.0,107010.0,1.5277993]
["bitfinex","BTCUSD",1751345962609,0.94554452,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345962811,0.93720065,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345962956,0.59720065,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345963161,0.94654452,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345963378,0.93880243,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345963581,0.93720065,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345965068,0.93880243,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345965275,0.94654452,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345965465,0.94001132,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345965736,0.93226923,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345965941,0.94001132,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345967121,0.93066754,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345967329,0.92132385,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345969023,0.94001141,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345969444,0.93066754,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345969626,0.94001132,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345969828,0.93226923,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345970026,0.94001132,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345970926,0.94935519,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345971150,0.93066754,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345971378,0.94001141,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345971624,0.93226932,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345971836,0.94001141,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345972989,0.93226932,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345973227,0.94001132,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345973906,0.93066754,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345974368,0.94001141,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345974813,0.93066754,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345975248,0.93226932,107020.0,107010.0,1.5287993]
["bitfinex","BTCUSD",1751345975481,0.6047106,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345975737,2.30125554,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345975941,0.85354902,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345976176,1.60879149,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345976396,1.55769407,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345976648,0.8014516,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345976853,1.56645407,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345977064,1.57145407,107020.0,107010.0,0.92354912]
["bitfinex","BTCUSD",1751345977287,1.55595407,107020.0,107010.0,0.92354912]
["bitfinex","BTCUSD",1751345977517,1.55595407,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345977967,1.55895407,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345978178,1.57465407,107020.0,107010.0,0.92254912]
["bitfinex","BTCUSD",1751345978854,1.55895407,107020.0,107010.0,0.93884912]
["bitfinex","BTCUSD",1751345980553,0.8037116,107020.0,107010.0,0.93884912]
["bitfinex","BTCUSD",1751345980761,2.40869632,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345981026,1.65345385,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345982191,1.59081407,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345982453,1.57521407,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345983833,1.35716922,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345984289,1.19348922,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345984502,1.36084922,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345985561,1.3090516,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345985766,1.86851434,107020.0,107010.0,0.97678912]
["bitfinex","BTCUSD",1751345986823,1.86851434,107020.0,107010.0,1.20126912]
["bitfinex","BTCUSD",1751345988422,1.33131672,107020.0,107010.0,1.20126912]
["bitfinex","BTCUSD",1751345988668,1.86851434,107020.0,107010.0,1.20126912]
["bitfinex","BTCUSD",1751345990851,1.31481672,107020.0,107010.0,1.20126912]
["bitfinex","BTCUSD",1751345991093,1.85201434,107020.0,107010.0,1.20126912]
["bitfinex","BTCUSD",1751345991974,1.85201434,107020.0,107010.0,1.21786912]
["bitfinex","BTCUSD",1751345992405,1.85201434,107020.0,107010.0,1.3106292]
["bitfinex","BTCUSD",1751345993008,1.85201434,107020.0,107010.0,1.21786912]
["bitfinex","BTCUSD",1751345995139,1.66238922,107020.0,107010.0,1.21786912]
["bitfinex","BTCUSD",1751345997225,1.66238922,107020.0,107010.0,1.23436912]
["bitfinex","BTCUSD",1751345997432,1.82898922,107020.0,107010.0,1.21786912]
["bitfinex","BTCUSD",1751345999826,1.82898922,107020.0,107010.0,1.16362912]
["bitfinex","BTCUSD",1751346000070,1.85127696,107020.0,107010.0,1.21786912]
["bitfinex","BTCUSD",1751346000552,1.38604832,107020.0,107010.0,1.70814194]
["bitfinex","BTCUSD",1751346000772,1.37505337,107020.0,107010.0,1.69879737]
["bitfinex","BTCUSD",1751346000993,1.37505337,107020.0,107010.0,1.2726892]
["bitfinex","BTCUSD",1751346001220,1.36570968,107020.0,107010.0,1.40967404]
["bitfinex","BTCUSD",1751346001463,1.62196462,107020.0,107010.0,1.40028912]
["bitfinex","BTCUSD",1751346001902,1.61696462,107020.0,107010.0,1.58718754]
["bitfinex","BTCUSD",1751346002108,1.079767,107020.0,107010.0,1.58718754]
["bitfinex","BTCUSD",1751346002333,1.61896462,107020.0,107010.0,1.71715699]
["bitfinex","BTCUSD",1751346002572,1.35689989,107020.0,107010.0,1.72650156]
["bitfinex","BTCUSD",1751346002769,1.35689989,107020.0,107010.0,1.71715699]
["bitfinex","BTCUSD",1751346002987,1.37919373,107020.0,107010.0,1.71715699]
["bitfinex","BTCUSD",1751346003880,1.37919373,107020.0,107010.0,1.72650164]
["bitfinex","BTCUSD",1751346004121,1.37919373,107020.0,107010.0,1.71715699]
["bitfinex","BTCUSD",1751346004559,1.37919827,107020.0,107010.0,1.71715699]
["bitfinex","BTCUSD",1751346004794,1.11059946,107020.0,107010.0,1.72650156]
["bitfinex","BTCUSD",1751346005025,1.37919827,107020.0,107010.0,1.72650156]
["bitfinex","BTCUSD",1751346005494,1.64779708,107020.0,107010.0,1.72650156]
["bitfinex","BTCUSD",1751346005707,1.64779708,107020.0,107010.0,1.72650164]
["bitfinex","BTCUSD",1751346005936,1.11059946,107020.0,107010.0,1.50614164]
["bitfinex","BTCUSD",1751346006160,1.37919827,107020.0,107010.0,1.73544621]
["bitfinex","BTCUSD",1751346007451,1.37919827,107020.0,107010.0,1.51548621]
["bitfinex","BTCUSD",1751346007657,1.11059946,107020.0,107010.0,1.72622164]
["bitfinex","BTCUSD",1751346007905,1.37919827,107020.0,107010.0,1.72622164]
["bitfinex","BTCUSD",1751346008085,1.38854196,107020.0,107010.0,1.73556603]
["bitfinex","BTCUSD",1751346008338,1.39725665,107020.0,107010.0,1.73556621]
["bitfinex","BTCUSD",1751346009476,1.39725665,107020.0,107010.0,1.72622164]
["bitfinex","BTCUSD",1751346009676,1.39725825,107020.0,107010.0,1.72622164]
["bitfinex","BTCUSD",1751346010413,1.39725825,107020.0,107010.0,1.71663699]
["bitfinex","BTCUSD",1751346011248,1.39072257,107020.0,107010.0,1.71663699]
["bitfinex","BTCUSD",1751346011556,1.39072257,107020.0,107010.0,1.72598164]
["bitfinex","BTCUSD",1751346011993,1.62562672,107020.0,107010.0,1.72598164]
["bitfinex","BTCUSD",1751346012217,1.62562672,107020.0,107010.0,1.41338156]
["bitfinex","BTCUSD",1751346012436,1.12212376,107020.0,107010.0,1.63314156]
["bitfinex","BTCUSD",1751346012668,1.62562672,107020.0,107010.0,1.63314156]
["bitfinex","BTCUSD",1751346014052,1.12212376,107020.0,107010.0,1.63314156]
["bitfinex","BTCUSD",1751346014276,1.62562672,107020.0,107010.0,1.63314156]
["bitfinex","BTCUSD",1751346014489,1.62562672,107020.0,107010.0,1.72590164]
["bitfinex","BTCUSD",1751346015133,1.62562672,107020.0,107010.0,1.73524621]
["bitfinex","BTCUSD",1751346015345,1.12212376,107020.0,107010.0,1.73524621]
["bitfinex","BTCUSD",1751346015557,1.62562672,107020.0,107010.0,1.73524621]
["bitfinex","BTCUSD",1751346017044,1.62562672,107020.0,107010.0,1.74459069]
["bitfinex","BTCUSD",1751346017409,0.93524281,107020.0,107010.0,1.74459016]
["bitfinex","BTCUSD",1751346017628,1.63497076,107020.0,107010.0,1.73524586]
["bitfinex","BTCUSD",1751346019693,1.63497076,107020.0,107010.0,1.74459025]
["bitfinex","BTCUSD",1751346019935,1.63497076,107020.0,107010.0,1.74458981]
["bitfinex","BTCUSD",1751346020153,0.88651469,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346020388,1.39001765,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346022365,1.05001765,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346023034,0.54651469,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346023263,1.04130296,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346023712,0.55590296,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346025267,0.56364505,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346025787,0.06014209,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346026015,0.56364505,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346026242,0.55590296,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346026462,0.56364505,107020.0,107010.0,1.83734989]
["bitfinex","BTCUSD",1751346027366,0.56364505,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346027568,0.06014209,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346027785,0.56364505,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346027995,0.55590296,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346028214,0.56364505,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346028727,0.55590296,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346028969,0.56364505,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346029398,0.55590296,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346029813,0.56364505,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346030024,0.0524,107020.0,107010.0,1.99734989]
["bitfinex","BTCUSD",1751346030228,0.56524639,107020.0,107010.0,1.81912989]
["bitfinex","BTCUSD",1751346030436,0.59167578,107020.0,107010.0,1.81912989]
["bitfinex","BTCUSD",1751346030636,0.58393369,107020.0,107010.0,1.81912989]
["bitfinex","BTCUSD",1751346030843,0.59167578,107020.0,107010.0,1.81912989]
["bitfinex","BTCUSD",1751346031701,0.59167578,107020.0,107010.0,1.83552989]
["bitfinex","BTCUSD",1751346032285,0.60038599,107020.0,107010.0,1.83552989]
["bitfinex","BTCUSD",1751346032493,0.60972986,107020.0,107010.0,1.83552989]
["bitfinex","BTCUSD",1751346032660,0.60038599,107020.0,107010.0,1.81912989]
["bitfinex","BTCUSD",1751346032866,0.60038599,107020.0,107010.0,1.80161009]
["bitfinex","BTCUSD",1751346033104,0.09688303,107020.0,107010.0,1.80161009]
["bitfinex","BTCUSD",1751346033357,0.59167578,107020.0,107010.0,1.80161009]
["bitfinex","BTCUSD",1751346033583,0.60038599,107020.0,107010.0,1.80161009]
["bitfinex","BTCUSD",1751346033778,0.5926439,107020.0,107010.0,1.80161009]
["bitfinex","BTCUSD",1751346033992,0.60972986,107020.0,107010.0,1.80141009]
["bitfinex","BTCUSD",1751346034203,0.60038599,107020.0,107010.0,1.80141009]
["bitfinex","BTCUSD",1751346034425,0.09688303,107020.0,107010.0,1.80141009]
["bitfinex","BTCUSD",1751346034668,0.08817282,107020.0,107010.0,1.81771009]
["bitfinex","BTCUSD",1751346035033,0.59167578,107020.0,107010.0,1.81771009]
["bitfinex","BTCUSD",1751346035269,0.60038599,107020.0,107010.0,1.81771009]
["bitfinex","BTCUSD",1751346035499,0.5926439,107020.0,107010.0,1.81771009]
["bitfinex","BTCUSD",1751346035729,0.58169869,107020.0,107010.0,1.81771009]
["bitfinex","BTCUSD",1751346036196,0.07819573,107020.0,107010.0,1.81771009]
["bitfinex","BTCUSD",1751346036415,0.57298848,107020.0,107010.0,1.81771009]
["bitfinex","BTCUSD",1751346036648,0.58169869,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346036873,0.5910423,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346037104,0.58169869,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346037340,0.59104221,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346038208,0.58169869,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346038654,0.5910423,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346038835,0.58169869,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346039042,0.07819573,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346039259,0.57298848,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346039493,0.58169869,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346039714,0.07819573,107020.0,107010.0,1.81747009]
["bitfinex","BTCUSD",1751346039924,0.58233217,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346040141,0.58330029,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346040356,0.5910423,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346041672,0.5926439,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346041888,0.60038599,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346042345,0.5926439,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346042761,0.60038599,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346043618,0.5910423,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346044490,0.60038608,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346044965,0.5910423,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346045615,0.5739566,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346045822,0.59104238,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346046032,0.58169869,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346046243,0.5910423,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346046657,0.58169869,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346046879,0.5739566,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346047089,0.07819573,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346047297,0.56524639,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346047476,0.58169869,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346047837,0.57235526,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346048055,0.59104212,107020.0,107010.0,1.81731009]
["bitfinex","BTCUSD",1751346048674,0.06111021,107020.0,107010.0,1.60007009]
["bitfinex","BTCUSD",1751346048872,0.30415148,107020.0,107010.0,1.81475009]
["bitfinex","BTCUSD",1751346049098,0.0524,107020.0,107010.0,1.81475009]
["bitfinex","BTCUSD",1751346049395,0.30415148,107020.0,107010.0,1.97475009]
["bitfinex","BTCUSD",1751346049609,0.0524,107020.0,107010.0,1.97475009]
["bitfinex","BTCUSD",1751346049992,0.0524,107020.0,107010.0,1.97375009]
["bitfinex","BTCUSD",1751346050549,0.0504,107020.0,107010.0,1.97275009]
["bitfinex","BTCUSD",1751346050760,0.0504,107020.0,107010.0,1.96222372]
["bitfinex","BTCUSD",1751346050872,0.0514,107020.0,107010.0,1.96622372]
["bitfinex","BTCUSD",1751346054079,0.31981994,107020.0,107010.0,1.96570372]
["bitfinex","BTCUSD",1751346054293,0.0514,107020.0,107010.0,1.96570372]
["bitfinex","BTCUSD",1751346054497,0.31981994,107020.0,107010.0,1.96870372]
["bitfinex","BTCUSD",1751346057237,0.31981994,107020.0,107010.0,1.75454372]
["bitfinex","BTCUSD",1751346057498,0.31981994,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346059606,0.0514,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346059820,0.31981994,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346060603,0.0514,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346060836,0.31981994,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346061048,0.0514,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346061676,0.05073694,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346064568,0.05073694,107020.0,107010.0,1.99669172]
["bitfinex","BTCUSD",1751346066003,0.05073694,107020.0,107010.0,1.96862372]
["bitfinex","BTCUSD",1751346068055,0.05073694,107020.0,107010.0,1.96814372]
["bitfinex","BTCUSD",1751346068714,0.05073694,107020.0,107010.0,1.98268457]
["bitfinex","BTCUSD",1751346068929,0.00015241,107030.0,107020.0,0.24691203]
["bitfinex","BTCUSD",1751346069138,0.00015241,107030.0,107020.0,0.54398478]
["bitfinex","BTCUSD",1751346069353,0.00015241,107030.0,107020.0,0.38306478]
["bitfinex","BTCUSD",1751346069606,0.26857235,107030.0,107020.0,0.82082478]
["bitfinex","BTCUSD",1751346070154,0.26857235,107030.0,107020.0,0.82995218]
["bitfinex","BTCUSD",1751346072879,0.26957235,107030.0,107020.0,0.83495218]
["bitfinex","BTCUSD",1751346073968,0.00115241,107030.0,107020.0,0.83495218]
["bitfinex","BTCUSD",1751346074180,0.26957235,107030.0,107020.0,0.83495218]
["bitfinex","BTCUSD",1751346075419,0.26957235,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346075911,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346076623,0.26957235,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346078656,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346078872,0.26957235,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346083915,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346084135,0.25274872,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346085510,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346085733,0.25274872,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346086369,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346086592,0.25274872,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346087104,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346087331,0.25274872,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346088536,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346088757,0.25274872,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346089654,0.00115241,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346089867,0.25274872,107030.0,107020.0,0.83695218]
["bitfinex","BTCUSD",1751346091615,0.00115241,107030.0,107020.0,0.81853218]
["bitfinex","BTCUSD",1751346091823,0.25274872,107030.0,107020.0,0.81853218]
["bitfinex","BTCUSD",1751346092630,0.00115241,107030.0,107020.0,0.81853218]
["bitfinex","BTCUSD",1751346092829,0.25274872,107030.0,107020.0,0.81853218]
["bitfinex","BTCUSD",1751346093526,0.25274872,107030.0,107020.0,0.62445218]
["bitfinex","BTCUSD",1751346093732,0.25274872,107030.0,107020.0,0.83493218]
["bitfinex","BTCUSD",1751346096659,0.00115241,107030.0,107020.0,0.83493218]
["bitfinex","BTCUSD",1751346096859,0.25274872,107030.0,107020.0,0.83493218]
["bitfinex","BTCUSD",1751346099043,0.26854872,107030.0,107020.0,0.80175218]
["bitfinex","BTCUSD",1751346099718,0.25274872,107030.0,107020.0,0.80175218]
["bitfinex","BTCUSD",1751346100377,0.25274872,107030.0,107020.0,0.81685218]
["bitfinex","BTCUSD",1751346102227,0.25274872,107030.0,107020.0,0.60665218]
["bitfinex","BTCUSD",1751346102431,0.00115241,107030.0,107020.0,0.81661218]
["bitfinex","BTCUSD",1751346102634,0.25274872,107030.0,107020.0,0.81661218]
["bitfinex","BTCUSD",1751346103046,0.25274872,107030.0,107020.0,0.80139218]
["bitfinex","BTCUSD",1751346103250,0.26207319,107030.0,107020.0,0.80139218]
["bitfinex","BTCUSD",1751346105202,0.26207319,107030.0,107020.0,0.59155218]
["bitfinex","BTCUSD",1751346105423,0.02577688,107030.0,107020.0,0.80003218]
["bitfinex","BTCUSD",1751346105626,0.27737319,107030.0,107020.0,0.80003218]
["bitfinex","BTCUSD",1751346106721,0.27737319,107030.0,107020.0,0.35784875]
["bitfinex","BTCUSD",1751346106722,0.5289695,107030.0,107020.0,0.35784875]
["bitfinex","BTCUSD",1751346106972,0.5289695,107030.0,107020.0,0.79999218]
["bitfinex","BTCUSD",1751346106973,0.5455695,107030.0,107020.0,0.79999218]
["bitfinex","BTCUSD",1751346107696,0.5455695,107030.0,107020.0,0.79799218]
["bitfinex","BTCUSD",1751346108162,0.5445695,107030.0,107020.0,0.58555218]
["bitfinex","BTCUSD",1751346108388,0.5455695,107030.0,107020.0,0.79503218]
["bitfinex","BTCUSD",1751346108631,0.5455695,107030.0,107020.0,0.79403218]
["bitfinex","BTCUSD",1751346108846,0.5455695,107030.0,107020.0,0.79503218]
["bitfinex","BTCUSD",1751346109328,0.5455695,107030.0,107020.0,0.93503218]
["bitfinex","BTCUSD",1751346112132,0.5455695,107030.0,107020.0,0.72655218]
["bitfinex","BTCUSD",1751346112338,0.5455695,107030.0,107020.0,0.93479218]
["bitfinex","BTCUSD",1751346115155,0.55491188,107030.0,107020.0,0.93479218]
["bitfinex","BTCUSD",1751346116081,0.5455695,107030.0,107020.0,0.93479218]
["bitfinex","BTCUSD",1751346118128,0.5289695,107030.0,107020.0,0.93479218]
["bitfinex","BTCUSD",1751346124719,0.5239695,107030.0,107020.0,0.93479218]
["bitfinex","BTCUSD",1751346132745,0.02077688,107030.0,107020.0,0.93479218]
["bitfinex","BTCUSD",1751346132969,0.5239695,107030.0,107020.0,0.93479218]
["bitfinex","BTCUSD",1751346135291,0.5086695,107030.0,107020.0,0.95079218]
["bitfinex","BTCUSD",1751346136074,0.5404695,107030.0,107020.0,0.93303218]
["bitfinex","BTCUSD",1751346136277,0.0166,107030.0,107020.0,0.72655218]
["bitfinex","BTCUSD",1751346136501,0.25259631,107030.0,107020.0,0.96483218]
["bitfinex","BTCUSD",1751346136895,0.001,107030.0,107020.0,0.96483218]
["bitfinex","BTCUSD",1751346137364,0.25259631,107030.0,107020.0,0.96483218]
["bitfinex","BTCUSD",1751346137818,0.25259631,107030.0,107020.0,0.96383218]
["bitfinex","BTCUSD",1751346137819,0.25159631,107030.0,107020.0,0.96383218]
["bitfinex","BTCUSD",1751346138028,0.25199631,107040.0,107030.0,0.24669195]
["bitfinex","BTCUSD",1751346138243,0.50363886,107040.0,107030.0,0.58933211]
["bitfinex","BTCUSD",1751346138662,0.50363886,107040.0,107030.0,0.59845951]
["bitfinex","BTCUSD",1751346138869,0.50363886,107040.0,107030.0,0.58265951]
["bitfinex","BTCUSD",1751346139260,0.50363886,107040.0,107030.0,0.58465951]
["bitfinex","BTCUSD",1751346139673,0.50363886,107040.0,107030.0,0.58665951]
["bitfinex","BTCUSD",1751346139880,0.50463886,107040.0,107030.0,0.58665951]
["bitfinex","BTCUSD",1751346141900,0.50463886,107040.0,107030.0,0.57065951]
["bitfinex","BTCUSD",1751346142109,0.52023886,107040.0,107030.0,0.57065951]
["bitfinex","BTCUSD",1751346143894,0.52023886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346144111,0.77183517,107040.0,107030.0,0.41353951]
["bitfinex","BTCUSD",1751346144315,0.78773517,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346144520,0.53613886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346145894,0.52023886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346146293,0.01704624,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346146526,0.52023886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346150580,0.52023886,107040.0,107030.0,0.41353951]
["bitfinex","BTCUSD",1751346150761,0.52023886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346151111,0.52023886,107040.0,107030.0,0.41353951]
["bitfinex","BTCUSD",1751346151314,0.54518037,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346151551,0.53583886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346151756,0.52023886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346159861,0.50463886,107040.0,107030.0,0.62001951]
["bitfinex","BTCUSD",1751346165237,0.50463886,107040.0,107030.0,0.41353951]
["bitfinex","BTCUSD",1751346165454,0.50463886,107040.0,107030.0,0.63527951]
["bitfinex","BTCUSD",1751346167890,0.50463886,107040.0,107030.0,0.85963951]
["bitfinex","BTCUSD",1751346170468,0.50463886,107040.0,107030.0,0.84433951]
["bitfinex","BTCUSD",1751346177660,0.53058046,107040.0,107030.0,0.40419695]
["bitfinex","BTCUSD",1751346177957,1.35977885,107040.0,107030.0,0.49235679]
["bitfinex","BTCUSD",1751346178169,1.37723854,107040.0,107030.0,0.64935679]
["bitfinex","BTCUSD",1751346178393,1.36789694,107040.0,107030.0,0.64001397]
["bitfinex","BTCUSD",1751346178612,1.34921296,107040.0,107030.0,0.0131274]
["bitfinex","BTCUSD",1751346179060,1.37728696,107040.0,107030.0,0.2194474]
["bitfinex","BTCUSD",1751346179273,1.37728696,107040.0,107030.0,0.28238902]
["bitfinex","BTCUSD",1751346179474,1.37728696,107040.0,107030.0,0.12538902]
["bitfinex","BTCUSD",1751346179696,1.3848318,107040.0,107030.0,0.28238902]
["bitfinex","BTCUSD",1751346180107,1.3838318,107040.0,107030.0,0.28038902]
["bitfinex","BTCUSD",1751346180313,1.3868318,107040.0,107030.0,0.28138902]
["bitfinex","BTCUSD",1751346180734,1.40917169,107040.0,107030.0,0.2164474]
["bitfinex","BTCUSD",1751346181361,1.40262685,107040.0,107030.0,0.2164474]
["bitfinex","BTCUSD",1751346182412,1.38028696,107040.0,107030.0,0.2164474]
["bitfinex","BTCUSD",1751346185791,1.38682423,107040.0,107030.0,0.2164474]
["bitfinex","BTCUSD",1751346186215,1.38028696,107040.0,107030.0,0.2164474]
["bitfinex","BTCUSD",1751346186427,1.38028696,107040.0,107030.0,0.28389198]
["bitfinex","BTCUSD",1751346186842,1.38028696,107040.0,107030.0,0.47075547]
["bitfinex","BTCUSD",1751346187091,1.38028696,107040.0,107030.0,0.48009864]
["bitfinex","BTCUSD",1751346187304,1.38682271,107040.0,107030.0,0.48009864]
["bitfinex","BTCUSD",1751346187709,1.38682271,107040.0,107030.0,0.48944172]
["bitfinex","BTCUSD",1751346188383,1.36155508,107040.0,107030.0,0.50812727]
["bitfinex","BTCUSD",1751346188603,1.34409539,107040.0,107030.0,0.49878454]
["bitfinex","BTCUSD",1751346188805,1.34409539,107040.0,107030.0,0.48944172]
["bitfinex","BTCUSD",1751346189456,1.34409539,107040.0,107030.0,0.50812763]
["bitfinex","BTCUSD",1751346190590,1.34409539,107040.0,107030.0,0.49878472]
["bitfinex","BTCUSD",1751346191015,1.34409539,107040.0,107030.0,0.50812763]
["bitfinex","BTCUSD",1751346191895,1.16640384,107040.0,107030.0,0.51746984]
["bitfinex","BTCUSD",1751346192102,0.89047755,107040.0,107030.0,0.51746984]
["bitfinex","BTCUSD",1751346192314,0.37794307,107040.0,107030.0,0.61022992]
["bitfinex","BTCUSD",1751346192535,0.8645356,107040.0,107030.0,0.62522992]
["bitfinex","BTCUSD",1751346193045,0.85519409,107040.0,107030.0,0.62522992]
["bitfinex","BTCUSD",1751346193318,0.847452,107040.0,107030.0,0.64172992]
["bitfinex","BTCUSD",1751346193541,0.847452,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346194407,0.84719262,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346194834,0.85493471,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346195245,0.50719262,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346195817,0.27238141,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346196020,0.26938141,107040.0,107030.0,0.71072992]
["bitfinex","BTCUSD",1751346196422,0.27038141,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346196630,0.001,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346196964,0.26938141,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346198522,0.001,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346198730,0.26938141,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346200491,0.53776282,107040.0,107030.0,0.71172992]
["bitfinex","BTCUSD",1751346200708,0.53776282,107040.0,107030.0,0.69522992]
["bitfinex","BTCUSD",1751346202749,0.53776282,107040.0,107030.0,0.69506992]
["bitfinex","BTCUSD",1751346205751,0.54710433,107040.0,107030.0,0.69506992]
["bitfinex","BTCUSD",1751346206393,0.53776282,107040.0,107030.0,0.69506992]
["bitfinex","BTCUSD",1751346207189,0.54710442,107040.0,107030.0,0.68006992]
["bitfinex","BTCUSD",1751346207398,0.55386282,107040.0,107030.0,0.68006992]
["bitfinex","BTCUSD",1751346210018,0.56120491,107040.0,107030.0,0.47390992]
["bitfinex","BTCUSD",1751346210226,0.58923005,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346210784,0.59857217,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346210968,0.60666588,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346211188,0.59732402,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346211598,0.60666588,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346212282,0.59732402,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346212907,0.60666588,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346213447,0.61600783,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346213684,0.60666588,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346214717,0.59732402,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346215324,0.6060449,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346215901,0.61538676,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346216331,0.6060449,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346216548,0.61538685,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346216784,0.6060449,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346217854,0.5725956,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346219467,0.56387472,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346219691,0.5725999,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346222245,0.56325813,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346222480,0.55689973,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346222710,0.55689973,107040.0,107030.0,0.69578992]
["bitfinex","BTCUSD",1751346224023,0.5662415,107040.0,107030.0,0.69578992]
["bitfinex","BTCUSD",1751346224510,0.59088345,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346224741,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346225206,0.57219973,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346225434,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346225666,0.57219973,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346225847,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346226055,0.59088345,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346226261,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346226706,0.59088336,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346226944,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346227492,0.59088336,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346227988,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346228524,0.59088354,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346228737,0.59088345,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346228957,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346229343,0.59088345,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346229549,0.5815415,107040.0,107030.0,0.67998992]
["bitfinex","BTCUSD",1751346230413,0.5815415,107040.0,107030.0,0.90438992]
["bitfinex","BTCUSD",1751346230630,0.59088345,107040.0,107030.0,0.90438992]
["bitfinex","BTCUSD",1751346230857,0.59088336,107040.0,107030.0,0.90438992]
["bitfinex","BTCUSD",1751346232113,0.6002254,107040.0,107030.0,0.90438992]
["bitfinex","BTCUSD",1751346232915,0.6002254,107040.0,107030.0,0.69830992]
["bitfinex","BTCUSD",1751346233115,0.85188277,107040.0,107030.0,0.90410992]
["bitfinex","BTCUSD",1751346233322,1.36590357,107040.0,107030.0,0.0801274]
["bitfinex","BTCUSD",1751346233521,1.36590357,107040.0,107030.0,0.25545389]
["bitfinex","BTCUSD",1751346233873,1.35376657,107040.0,107030.0,0.22527057]
["bitfinex","BTCUSD",1751346234072,1.35376657,107040.0,107030.0,0.2159274]
["bitfinex","BTCUSD",1751346234274,1.35276657,107040.0,107030.0,0.2149274]
["bitfinex","BTCUSD",1751346234436,1.35276657,107040.0,107030.0,0.25884497]
["bitfinex","BTCUSD",1751346234777,1.36076657,107040.0,107030.0,0.25984497]
["bitfinex","BTCUSD",1751346235329,1.61242333,107040.0,107030.0,0.0101274]
["bitfinex","BTCUSD",1751346235553,2.11573685,107040.0,107030.0,0.0592474]
["bitfinex","BTCUSD",1751346235765,2.13808701,107040.0,107030.0,0.0592474]
["bitfinex","BTCUSD",1751346235983,2.16616401,107040.0,107030.0,0.0592474]
["bitfinex","BTCUSD",1751346236454,2.7588642,107040.0,107030.0,0.0101274]
["bitfinex","BTCUSD",1751346236678,0.58381052,107020.0,107010.0,0.86290275]
["bitfinex","BTCUSD",1751346236895,0.85945027,107020.0,107010.0,0.91202275]
["bitfinex","BTCUSD",1751346237343,0.85945027,107020.0,107010.0,0.86290275]
["bitfinex","BTCUSD",1751346237546,1.36276379,107020.0,107010.0,0.91202275]
["bitfinex","BTCUSD",1751346237919,1.14506831,107020.0,107010.0,0.91202275]
["bitfinex","BTCUSD",1751346238331,1.14506831,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346238332,1.24682208,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346242235,1.22938625,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346242464,1.71478625,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346242846,1.87142625,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346243103,1.89950925,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346243686,1.40540437,107020.0,107010.0,1.21137047]
["bitfinex","BTCUSD",1751346243899,1.40540437,107020.0,107010.0,1.22727047]
["bitfinex","BTCUSD",1751346243900,1.31929321,107020.0,107010.0,1.22727047]
["bitfinex","BTCUSD",1751346244125,1.5956727,107020.0,107010.0,1.37456599]
["bitfinex","BTCUSD",1751346244330,1.5956727,107020.0,107010.0,1.27525056]
["bitfinex","BTCUSD",1751346244692,1.58793061,107020.0,107010.0,1.28459513]
["bitfinex","BTCUSD",1751346244878,1.5956727,107020.0,107010.0,1.28459513]
["bitfinex","BTCUSD",1751346245084,1.60818575,107020.0,107010.0,1.06966275]
["bitfinex","BTCUSD",1751346247034,1.59288575,107020.0,107010.0,1.35866617]
["bitfinex","BTCUSD",1751346247266,1.59288575,107020.0,107010.0,1.368011]
["bitfinex","BTCUSD",1751346247719,1.58354188,107020.0,107010.0,1.368011]
["bitfinex","BTCUSD",1751346248411,1.09814188,107020.0,107010.0,1.368011]
["bitfinex","BTCUSD",1751346249388,1.09814188,107020.0,107010.0,1.27525092]
["bitfinex","BTCUSD",1751346249593,1.08105575,107020.0,107010.0,1.07900767]
["bitfinex","BTCUSD",1751346249793,1.08879784,107020.0,107010.0,1.26590609]
["bitfinex","BTCUSD",1751346250208,1.08879784,107020.0,107010.0,1.06966275]
["bitfinex","BTCUSD",1751346251065,1.08879784,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346251841,1.08879784,107020.0,107010.0,1.19268125]
["bitfinex","BTCUSD",1751346252097,1.08879784,107020.0,107010.0,1.20202617]
["bitfinex","BTCUSD",1751346252255,1.08879784,107020.0,107010.0,1.00578283]
["bitfinex","BTCUSD",1751346252473,1.08879784,107020.0,107010.0,1.19268125]
["bitfinex","BTCUSD",1751346252662,1.08879784,107020.0,107010.0,1.10926609]
["bitfinex","BTCUSD",1751346253041,1.08879784,107020.0,107010.0,0.92236767]
["bitfinex","BTCUSD",1751346253238,1.08879784,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346263217,1.09533548,107020.0,107010.0,0.91302275]
["bitfinex","BTCUSD",1751346264702,1.09533548,107020.0,107010.0,1.10926609]
["bitfinex","BTCUSD",1751346265555,1.09533548,107020.0,107010.0,1.20202617]
["bitfinex","BTCUSD",1751346265970,1.31347199,107020.0,107010.0,1.10926609]
["bitfinex","BTCUSD",1751346266109,1.31347199,107020.0,107010.0,1.07884767]
["bitfinex","BTCUSD",1751346266330,1.3358175,107020.0,107010.0,1.07884767]
["bitfinex","BTCUSD",1751346266966,1.3358175,107020.0,107010.0,1.26574609]
["bitfinex","BTCUSD",1751346267167,1.33582393,107020.0,107010.0,1.26574609]
["bitfinex","BTCUSD",1751346270504,1.33582393,107020.0,107010.0,1.27509092]
["bitfinex","BTCUSD",1751346270712,1.33582393,107020.0,107010.0,1.28443566]
["bitfinex","BTCUSD",1751346270912,1.33582393,107020.0,107010.0,1.27509092]
["bitfinex","BTCUSD",1751346271378,1.33582393,107020.0,107010.0,1.383751]
["bitfinex","BTCUSD",1751346271379,1.13304298,107020.0,107010.0,1.383751]
["bitfinex","BTCUSD",1751346271595,0.89058308,107020.0,107010.0,1.41783987]
["bitfinex","BTCUSD",1751346271811,1.12284088,107020.0,107010.0,1.41783987]
["bitfinex","BTCUSD",1751346272017,1.12938564,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346272407,1.13872951,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346275368,1.14807347,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346275589,1.14152818,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346277052,1.33775317,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346277264,1.14152818,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346277472,1.13218422,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346279611,1.12284035,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346279849,1.13218404,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346280660,1.12444195,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346280882,1.14152782,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346281575,1.15087169,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346281795,0.88972405,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346282202,0.89906792,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346284664,0.88972405,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346284880,0.88038027,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346285281,0.87263818,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346285490,0.88038027,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346286345,0.88972414,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346286547,0.88038027,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346286845,0.88692925,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346287678,0.87918716,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346287914,0.88692925,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346288886,0.87918716,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346289079,0.88692925,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346289512,0.86049986,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346289731,0.50460754,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346292158,0.001,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346292369,0.50460754,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346292778,0.51234963,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346294790,0.50460754,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346294992,0.51234963,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346296047,0.00874209,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346296258,0.51234963,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346296673,0.00874209,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346296872,0.51234963,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346303981,0.50460754,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346304189,0.26054586,107020.0,107010.0,1.51059995]
["bitfinex","BTCUSD",1751346304435,0.001,107020.0,107010.0,1.76240372]
["bitfinex","BTCUSD",1751346304651,0.001,107020.0,107010.0,1.5251408]
["bitfinex","BTCUSD",1751346304882,0.25280377,107020.0,107010.0,1.5251408]
["bitfinex","BTCUSD",1751346305102,0.25180377,107020.0,107010.0,1.5241408]
["bitfinex","BTCUSD",1751346305315,0.00774209,107040.0,107030.0,0.21489195]
["bitfinex","BTCUSD",1751346305523,0.51134963,107040.0,107030.0,0.53757643]
["bitfinex","BTCUSD",1751346305739,0.48401954,107050.0,107040.0,0.20553019]
["bitfinex","BTCUSD",1751346305949,0.49273263,107050.0,107040.0,0.51255196]
["bitfinex","BTCUSD",1751346306190,0.50207353,107050.0,107040.0,0.51255196]
["bitfinex","BTCUSD",1751346306619,0.51915678,107050.0,107040.0,0.51255196]
["bitfinex","BTCUSD",1751346306837,0.52849803,107050.0,107040.0,0.58240476]
["bitfinex","BTCUSD",1751346307088,1.03210627,107050.0,107040.0,0.59174653]
["bitfinex","BTCUSD",1751346307519,1.01342368,107050.0,107040.0,0.59174653]
["bitfinex","BTCUSD",1751346307746,1.02576493,107050.0,107040.0,0.59174653]
["bitfinex","BTCUSD",1751346307963,1.22193493,107050.0,107040.0,0.58240476]
["bitfinex","BTCUSD",1751346308171,1.22829412,107050.0,107040.0,0.58240485]
["bitfinex","BTCUSD",1751346308607,1.22829412,107050.0,107040.0,0.5917468]
["bitfinex","BTCUSD",1751346308830,1.22829412,107050.0,107040.0,0.39616866]
["bitfinex","BTCUSD",1751346309044,1.47075699,107050.0,107040.0,0.28407449]
["bitfinex","BTCUSD",1751346309270,1.47075699,107050.0,107040.0,0.28507449]
["bitfinex","BTCUSD",1751346309271,1.47475699,107050.0,107040.0,0.28507449]
["bitfinex","BTCUSD",1751346309482,1.46541583,107050.0,107040.0,0.28507449]
["bitfinex","BTCUSD",1751346309900,1.2469085,107050.0,107040.0,0.28507449]
["bitfinex","BTCUSD",1751346310538,1.2469085,107050.0,107040.0,0.08019449]
["bitfinex","BTCUSD",1751346310748,1.2469085,107050.0,107040.0,0.20588]
["bitfinex","BTCUSD",1751346312422,1.25344379,107050.0,107040.0,0.20588]
["bitfinex","BTCUSD",1751346312851,1.2469085,107050.0,107040.0,0.20588]
["bitfinex","BTCUSD",1751346313484,1.28117894,107050.0,107040.0,0.20588]
["bitfinex","BTCUSD",1751346313693,1.28117894,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751346313904,1.28117894,107050.0,107040.0,0.20584]
["bitfinex","BTCUSD",1751346314113,1.28117894,107050.0,107040.0,0.25211766]
["bitfinex","BTCUSD",1751346315211,1.28117894,107050.0,107040.0,0.2058]
["bitfinex","BTCUSD",1751346317784,1.27343685,107050.0,107040.0,0.2058]
["bitfinex","BTCUSD",1751346317990,1.28117894,107050.0,107040.0,0.2058]
["bitfinex","BTCUSD",1751346320345,1.29863766,107050.0,107040.0,0.2058]
["bitfinex","BTCUSD",1751346320725,1.29863766,107050.0,107040.0,0.04984]
["bitfinex","BTCUSD",1751346320961,1.29863766,107050.0,107040.0,0.10389194]
["bitfinex","BTCUSD",1751346321376,1.29865412,107050.0,107040.0,0.10389194]
["bitfinex","BTCUSD",1751346325288,1.28295412,107050.0,107040.0,0.10389194]
["bitfinex","BTCUSD",1751346325522,1.28295489,107050.0,107040.0,0.10389194]
["bitfinex","BTCUSD",1751346327034,1.29945489,107050.0,107040.0,0.10389194]
["bitfinex","BTCUSD",1751346327666,1.2917128,107050.0,107040.0,0.05505194]
["bitfinex","BTCUSD",1751346327869,1.29945489,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346329754,1.29945979,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346329992,1.51757097,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346331224,1.50010735,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346332174,1.51757131,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346332387,1.53992263,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346333913,1.52342263,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346340487,1.27175091,107050.0,107040.0,0.10373194]
["bitfinex","BTCUSD",1751346343928,1.27175091,107050.0,107040.0,0.05505194]
["bitfinex","BTCUSD",1751346344153,1.27175091,107050.0,107040.0,0.04968]
["bitfinex","BTCUSD",1751346344154,1.52342263,107050.0,107040.0,0.04968]
["bitfinex","BTCUSD",1751346344371,1.53872263,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751346344591,1.53872263,107050.0,107040.0,0.04968]
["bitfinex","BTCUSD",1751346344855,1.56679563,107050.0,107040.0,0.04968]
["bitfinex","BTCUSD",1751346345504,1.96523571,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751346345724,1.96523571,107050.0,107040.0,0.04968]
["bitfinex","BTCUSD",1751346349281,1.96523571,107050.0,107040.0,0.077088]
["bitfinex","BTCUSD",1751346349494,1.96523571,107050.0,107040.0,0.028408]
["bitfinex","BTCUSD",1751346349696,1.96523571,107050.0,107040.0,0.077088]
["bitfinex","BTCUSD",1751346349921,1.96523571,107050.0,107040.0,0.04968]
["bitfinex","BTCUSD",1751346351428,1.96523571,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751346351644,1.96523571,107050.0,107040.0,0.04952]
["bitfinex","BTCUSD",1751346352078,1.96523571,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1751346352284,1.96523571,107050.0,107040.0,0.04952]
["bitfinex","BTCUSD",1751346352540,1.96523571,107050.0,107040.0,0.076912]
["bitfinex","BTCUSD",1751346352973,1.96523571,107050.0,107040.0,0.04952]
["bitfinex","BTCUSD",1751346358594,1.96524463,107050.0,107040.0,0.04952]
["bitfinex","BTCUSD",1751346367939,1.96524463,107050.0,107040.0,0.04972]
["bitfinex","BTCUSD",1751346368154,1.96564463,107050.0,107040.0,0.04972]
["bitfinex","BTCUSD",1751346368358,2.2318572,107050.0,107040.0,0.04972]
["bitfinex","BTCUSD",1751346368565,2.00808099,107050.0,107040.0,0.04972]
["bitfinex","BTCUSD",1751346369327,2.00808099,107050.0,107040.0,0.00296408]
["bitfinex","BTCUSD",1751346370418,0.54554922,107030.0,107020.0,0.08965124]
["bitfinex","BTCUSD",1751346370630,1.32675866,107030.0,107020.0,0.13821748]
["bitfinex","BTCUSD",1751346371045,1.33450075,107030.0,107020.0,0.13821748]
["bitfinex","BTCUSD",1751346371254,1.34103565,107030.0,107020.0,0.23097756]
["bitfinex","BTCUSD",1751346371449,1.33450075,107030.0,107020.0,0.23097756]
["bitfinex","BTCUSD",1751346371797,1.33650075,107030.0,107020.0,0.06456624]
["bitfinex","BTCUSD",1751346372214,1.08482903,107030.0,107020.0,0.06456624]
["bitfinex","BTCUSD",1751346372494,1.08482903,107030.0,107020.0,0.06356624]
["bitfinex","BTCUSD",1751346372697,1.07409871,107030.0,107020.0,0.06356624]
["bitfinex","BTCUSD",1751346373039,1.08009871,107030.0,107020.0,0.06356624]
["bitfinex","BTCUSD",1751346373242,1.08663402,107030.0,107020.0,0.06356624]
["bitfinex","BTCUSD",1751346373851,1.33830574,107030.0,107020.0,0.04856624]
["bitfinex","BTCUSD",1751346374115,1.6819097,107030.0,107020.0,0.04856624]
["bitfinex","BTCUSD",1751346374355,1.7258887,107030.0,107020.0,0.04856624]
["bitfinex","BTCUSD",1751346374591,1.80118482,107030.0,107020.0,0.04856624]
["bitfinex","BTCUSD",1751346375325,1.8939449,107030.0,107020.0,0.04856624]
["bitfinex","BTCUSD",1751346375762,1.80118482,107030.0,107020.0,0.04856624]
["bitfinex","BTCUSD",1751346376196,1.80118482,107030.0,107020.0,0.03960625]
["bitfinex","BTCUSD",1751346377010,0.54396691,107020.0,107010.0,0.87850275]
["bitfinex","BTCUSD",1751346377243,0.55331069,107020.0,107010.0,1.13032117]
["bitfinex","BTCUSD",1751346377453,1.04731035,107020.0,107010.0,1.22308125]
["bitfinex","BTCUSD",1751346377668,1.04731035,107020.0,107010.0,1.23242608]
["bitfinex","BTCUSD",1751346378304,1.04931035,107020.0,107010.0,1.23342608]
["bitfinex","BTCUSD",1751346378747,1.04931035,107020.0,107010.0,1.24277082]
["bitfinex","BTCUSD",1751346379779,1.04931035,107020.0,107010.0,1.15001074]
["bitfinex","BTCUSD",1751346380192,1.05865396,107020.0,107010.0,1.15935531]
["bitfinex","BTCUSD",1751346380389,0.85468678,107020.0,107010.0,1.42616417]
["bitfinex","BTCUSD",1751346380591,0.87337426,107020.0,107010.0,1.42616417]
["bitfinex","BTCUSD",1751346380812,0.89077786,107020.0,107010.0,1.42616417]
["bitfinex","BTCUSD",1751346381021,0.89077777,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346381644,0.90012164,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346382300,0.90786373,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346382723,0.90012164,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346383141,0.88143399,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346383980,0.8814339,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346384195,0.89077759,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346384627,0.89851968,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346385273,0.8814339,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346385504,0.87209038,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346385729,0.0194036,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346385954,0.50534344,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346386171,0.52274704,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346386390,0.50534344,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346387041,0.00974209,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346387299,0.26141381,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346387935,0.25367172,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346388139,0.26141381,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346389039,0.25367172,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346389241,0.26141381,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346389465,0.25367172,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346389681,0.002,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346389908,0.25367172,107020.0,107010.0,1.51892425]
["bitfinex","BTCUSD",1751346391941,0.25367172,107020.0,107010.0,1.74336425]
["bitfinex","BTCUSD",1751346392148,0.002,107020.0,107010.0,1.74336425]
["bitfinex","BTCUSD",1751346392370,0.25367172,107020.0,107010.0,1.74636425]
["bitfinex","BTCUSD",1751346393218,0.25367172,107020.0,107010.0,1.74536425]
["bitfinex","BTCUSD",1751346393439,0.25167172,107020.0,107010.0,1.74536425]
["bitfinex","BTCUSD",1751346394481,0.25207172,107020.0,107010.0,1.74536425]
["bitfinex","BTCUSD",1751346394691,0.25407172,107020.0,107010.0,1.74736425]
["bitfinex","BTCUSD",1751346395408,0.50574344,107020.0,107010.0,1.74736425]
["bitfinex","BTCUSD",1751346395629,0.50574344,107020.0,107010.0,1.74700425]
["bitfinex","BTCUSD",1751346398575,0.0024,107020.0,107010.0,1.74700425]
["bitfinex","BTCUSD",1751346398792,0.50574344,107020.0,107010.0,1.74700425]
["bitfinex","BTCUSD",1751346400186,0.0024,107020.0,107010.0,1.74700425]
["bitfinex","BTCUSD",1751346400419,0.50574344,107020.0,107010.0,1.74700425]
["bitfinex","BTCUSD",1751346404427,0.50574344,107020.0,107010.0,1.52708425]
["bitfinex","BTCUSD",1751346404633,0.50574344,107020.0,107010.0,1.73052425]
["bitfinex","BTCUSD",1751346405270,0.50574344,107020.0,107010.0,1.74672425]
["bitfinex","BTCUSD",1751346405695,0.0024,107020.0,107010.0,1.74672425]
["bitfinex","BTCUSD",1751346405908,0.50574344,107020.0,107010.0,1.74672425]
["bitfinex","BTCUSD",1751346414128,0.51508678,107020.0,107010.0,1.74672425]
["bitfinex","BTCUSD",1751346414382,0.5150867,107020.0,107010.0,1.74672425]
["bitfinex","BTCUSD",1751346415809,0.52443013,107020.0,107010.0,1.73052425]
["bitfinex","BTCUSD",1751346416220,0.5150867,107020.0,107010.0,1.73052425]
["bitfinex","BTCUSD",1751346416425,0.52443013,107020.0,107010.0,1.73052425]
["bitfinex","BTCUSD",1751346417118,0.52443013,107020.0,107010.0,1.73024425]
["bitfinex","BTCUSD",1751346418070,0.52443013,107020.0,107010.0,1.52708425]
["bitfinex","BTCUSD",1751346418282,0.74389678,107020.0,107010.0,1.41872417]
["bitfinex","BTCUSD",1751346418498,1.02011306,107020.0,107010.0,1.59385082]
["bitfinex","BTCUSD",1751346418703,0.76844134,107020.0,107010.0,1.60315539]
["bitfinex","BTCUSD",1751346418906,1.01076963,107020.0,107010.0,1.48236117]
["bitfinex","BTCUSD",1751346419111,1.01886395,107020.0,107010.0,1.30480767]
["bitfinex","BTCUSD",1751346419345,0.76719223,107020.0,107010.0,1.58446617]
["bitfinex","BTCUSD",1751346419530,1.01886395,107020.0,107010.0,1.49170609]
["bitfinex","BTCUSD",1751346419969,1.00952017,107020.0,107010.0,1.29546275]
["bitfinex","BTCUSD",1751346420284,0.75784845,107020.0,107010.0,1.29546275]
["bitfinex","BTCUSD",1751346421311,0.75784845,107020.0,107010.0,1.09234275]
["bitfinex","BTCUSD",1751346421525,0.75784845,107020.0,107010.0,1.29546275]
["bitfinex","BTCUSD",1751346421951,1.00952017,107020.0,107010.0,1.14050275]
["bitfinex","BTCUSD",1751346422156,1.00952017,107020.0,107010.0,1.29546275]
["bitfinex","BTCUSD",1751346422797,1.00952017,107020.0,107010.0,1.29246275]
["bitfinex","BTCUSD",1751346423004,1.00752017,107020.0,107010.0,1.29046275]
["bitfinex","BTCUSD",1751346423205,1.00852017,107020.0,107010.0,1.29346275]
["bitfinex","BTCUSD",1751346423669,1.00852017,107020.0,107010.0,1.38622283]
["bitfinex","BTCUSD",1751346424295,1.00852017,107020.0,107010.0,1.38522283]
["bitfinex","BTCUSD",1751346424525,0.25350501,107020.0,107010.0,1.58146617]
["bitfinex","BTCUSD",1751346424732,0.99008224,107020.0,107010.0,1.588811]
["bitfinex","BTCUSD",1751346424942,0.75784845,107020.0,107010.0,1.49705092]
["bitfinex","BTCUSD",1751346425148,0.75784845,107020.0,107010.0,1.50639549]
["bitfinex","BTCUSD",1751346425413,0.75416845,107020.0,107010.0,1.50639549]
["bitfinex","BTCUSD",1751346426347,1.00584017,107020.0,107010.0,1.50639549]
["bitfinex","BTCUSD",1751346427433,0.25082501,107020.0,107010.0,1.50639549]
["bitfinex","BTCUSD",1751346427644,0.73673052,107020.0,107010.0,1.59915557]
["bitfinex","BTCUSD",1751346427876,0.76351223,107020.0,107010.0,1.59915557]
["bitfinex","BTCUSD",1751346428136,0.57663076,107020.0,107010.0,1.61784444]
["bitfinex","BTCUSD",1751346428375,0.56143076,107020.0,107010.0,1.61784382]
["bitfinex","BTCUSD",1751346428584,0.57077411,107020.0,107010.0,1.61784382]
["bitfinex","BTCUSD",1751346428796,0.76699867,107020.0,107010.0,1.60849952]
["bitfinex","BTCUSD",1751346429472,0.75765541,107020.0,107010.0,1.58981082]
["bitfinex","BTCUSD",1751346429874,0.75765541,107020.0,107010.0,1.60850004]
["bitfinex","BTCUSD",1751346430291,0.99998361,107020.0,107010.0,1.58981082]
["bitfinex","BTCUSD",1751346430505,1.01498361,107020.0,107010.0,1.58046608]
["bitfinex","BTCUSD",1751346430706,1.04306261,107020.0,107010.0,1.58046608]
["bitfinex","BTCUSD",1751346430933,1.04306261,107020.0,107010.0,1.58981082]
["bitfinex","BTCUSD",1751346431140,1.033719,107020.0,107010.0,1.58046608]
["bitfinex","BTCUSD",1751346431353,1.034119,107020.0,107010.0,1.49705074]
["bitfinex","BTCUSD",1751346433694,1.019119,107020.0,107010.0,1.50639531]
["bitfinex","BTCUSD",1751346433904,1.019119,107020.0,107010.0,1.47836117]
["bitfinex","BTCUSD",1751346434113,1.019119,107020.0,107010.0,1.48770609]
["bitfinex","BTCUSD",1751346434317,1.019119,107020.0,107010.0,1.589811]
["bitfinex","BTCUSD",1751346434552,1.035419,107020.0,107010.0,1.589811]
["bitfinex","BTCUSD",1751346435131,1.035419,107020.0,107010.0,1.59915574]
["bitfinex","BTCUSD",1751346435344,1.375419,107020.0,107010.0,1.50639566]
["bitfinex","BTCUSD",1751346436134,1.375419,107020.0,107010.0,1.49705092]
["bitfinex","BTCUSD",1751346438187,1.359119,107020.0,107010.0,1.50639566]
["bitfinex","BTCUSD",1751346440199,1.34977513,107020.0,107010.0,1.48770609]
["bitfinex","BTCUSD",1751346440402,1.34977513,107020.0,107010.0,1.29146275]
["bitfinex","BTCUSD",1751346441313,1.3323372,107020.0,107010.0,1.06702275]
["bitfinex","BTCUSD",1751346441543,1.3323372,107020.0,107010.0,1.15978283]
["bitfinex","BTCUSD",1751346441738,1.3323372,107020.0,107010.0,1.00482283]
["bitfinex","BTCUSD",1751346442006,1.3323372,107020.0,107010.0,1.15962283]
["bitfinex","BTCUSD",1751346442446,1.3323372,107020.0,107010.0,1.06686275]
["bitfinex","BTCUSD",1751346443547,0.57732204,107020.0,107010.0,1.06686275]
["bitfinex","BTCUSD",1751346443749,1.3323372,107020.0,107010.0,1.06686275]
["bitfinex","BTCUSD",1751346444367,1.3388739,107020.0,107010.0,1.06686275]
["bitfinex","BTCUSD",1751346444981,1.3549739,107020.0,107010.0,1.06686275]
["bitfinex","BTCUSD",1751346445195,0.59995874,107020.0,107010.0,0.95666283]
["bitfinex","BTCUSD",1751346445399,1.3549739,107020.0,107010.0,1.15950283]
["bitfinex","BTCUSD",1751346446226,1.3549739,107020.0,107010.0,0.95666283]
["bitfinex","BTCUSD",1751346446430,1.3549739,107020.0,107010.0,1.15950283]
["bitfinex","BTCUSD",1751346447449,1.3388739,107020.0,107010.0,0.86390275]
["bitfinex","BTCUSD",1751346447660,1.3552739,107020.0,107010.0,1.06670275]
["bitfinex","BTCUSD",1751346448739,1.5100339,107020.0,107010.0,0.86390275]
["bitfinex","BTCUSD",1751346449170,1.5100339,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346459261,1.4936339,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346459470,1.4936339,107020.0,107010.0,1.00470283]
["bitfinex","BTCUSD",1751346460142,1.4936339,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346463472,1.51593901,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346464725,1.53163901,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346466725,1.51593901,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346469687,1.51577901,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346471051,1.51577901,107020.0,107010.0,1.00470283]
["bitfinex","BTCUSD",1751346474809,1.51577901,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346476954,1.51578463,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346478960,1.53198463,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346482981,1.78928556,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346483788,1.78728556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346484211,1.78928556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346484639,1.78728556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346485055,1.79028556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346486012,1.79428556,107020.0,107010.0,0.91194275]
["bitfinex","BTCUSD",1751346487831,1.79028556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346488046,1.79528556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346488270,1.77908556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346489147,1.80698107,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346489359,1.77908556,107020.0,107010.0,0.91094275]
["bitfinex","BTCUSD",1751346490004,1.77892556,107020.0,107010.0,1.00370283]
["bitfinex","BTCUSD",1751346490239,1.77892556,107020.0,107010.0,1.00354283]
["bitfinex","BTCUSD",1751346490860,1.76670556,107020.0,107010.0,1.00354283]
["bitfinex","BTCUSD",1751346491636,1.76670556,107020.0,107010.0,0.91078275]
["bitfinex","BTCUSD",1751346493432,1.76670556,107020.0,107010.0,0.90854275]
["bitfinex","BTCUSD",1751346495473,1.78280556,107020.0,107010.0,0.90854275]
["bitfinex","BTCUSD",1751346504416,1.78280556,107020.0,107010.0,0.91475975]
["bitfinex","BTCUSD",1751346505246,1.79800556,107020.0,107010.0,0.91475975]
["bitfinex","BTCUSD",1751346505483,2.06237279,107020.0,107010.0,0.91475975]
["bitfinex","BTCUSD",1751346505931,1.81070107,107020.0,107010.0,0.91475975]
["bitfinex","BTCUSD",1751346507245,1.85065722,107020.0,107010.0,0.91475975]
["bitfinex","BTCUSD",1751346507872,1.83545722,107020.0,107010.0,0.91475975]
["bitfinex","BTCUSD",1751346508330,1.81070107,107020.0,107010.0,0.91475975]
["bitfinex","BTCUSD",1751346509190,2.58231623,107020.0,107010.0,0.86687975]
["bitfinex","BTCUSD",1751346510980,2.58231623,107020.0,107010.0,0.77334013]
["bitfinex","BTCUSD",1751346511187,2.58231623,107020.0,107010.0,0.72657032]
["bitfinex","BTCUSD",1751346511405,2.58231623,107020.0,107010.0,0.6330307]
["bitfinex","BTCUSD",1751346511625,2.55442072,107020.0,107010.0,0.6330307]
["bitfinex","BTCUSD",1751346512193,2.6471808,107020.0,107010.0,0.53949108]
["bitfinex","BTCUSD",1751346512400,2.6471808,107020.0,107010.0,0.49272127]
["bitfinex","BTCUSD",1751346512600,2.55442072,107020.0,107010.0,0.49272127]
["bitfinex","BTCUSD",1751346513482,2.55442072,107020.0,107010.0,0.44732127]
["bitfinex","BTCUSD",1751346514770,2.55442072,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346519240,1.0443904,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346519444,2.55442072,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346519662,2.6471808,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346520713,2.55442072,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346520957,1.78280556,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346522232,1.78256556,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346522461,1.81046107,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346525717,1.05544591,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346525957,1.64016107,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346526179,1.52511805,107020.0,107010.0,0.44384127]
["bitfinex","BTCUSD",1751346526400,1.39975082,107020.0,107010.0,0.44384127]
["bitfinex","BTCUSD",1751346526620,1.65916463,107020.0,107010.0,0.44384127]
["bitfinex","BTCUSD",1751346528385,1.65912463,107020.0,107010.0,0.44384127]
["bitfinex","BTCUSD",1751346531173,1.65912463,107020.0,107010.0,0.49160127]
["bitfinex","BTCUSD",1751346537394,1.65912463,107020.0,107010.0,0.47570127]
["bitfinex","BTCUSD",1751346538795,0.90410947,107020.0,107010.0,0.47570127]
["bitfinex","BTCUSD",1751346539016,1.65912463,107020.0,107010.0,0.47570127]
["bitfinex","BTCUSD",1751346540715,1.75188471,107020.0,107010.0,0.47570127]
["bitfinex","BTCUSD",1751346541764,1.75188471,107020.0,107010.0,0.46070127]
["bitfinex","BTCUSD",1751346541972,1.76808471,107020.0,107010.0,0.46070127]
["bitfinex","BTCUSD",1751346542389,1.78262556,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346543330,1.78262556,107020.0,107010.0,0.46058127]
["bitfinex","BTCUSD",1751346543541,1.79432107,107020.0,107010.0,0.46058127]
["bitfinex","BTCUSD",1751346563227,1.79208107,107020.0,107010.0,0.46058127]
["bitfinex","BTCUSD",1751346569775,1.79208107,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346569950,1.80758107,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346571585,2.07388951,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346572004,2.08888951,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346572207,1.82221779,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346572408,1.80758107,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346573800,1.84481824,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346576122,1.82931824,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346579189,2.08098996,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346579392,1.93707832,107020.0,107010.0,0.41294127]
["bitfinex","BTCUSD",1751346580713,1.83810124,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346583226,1.83810024,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346585031,2.5931154,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346585277,1.08308508,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346585468,1.83810024,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346587226,1.82310024,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346588345,1.91586032,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346588839,1.82310024,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346589450,1.83950024,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346589853,2.09117196,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346599029,2.06327645,107020.0,107010.0,0.40672427]
["bitfinex","BTCUSD",1751346599931,2.61021931,107020.0,107010.0,0.35994984]
["bitfinex","BTCUSD",1751346600134,3.21574222,107020.0,107010.0,0.03454341]
["bitfinex","BTCUSD",1751346600356,0.5533299,107010.0,107000.0,0.10229114]
["bitfinex","BTCUSD",1751346600559,2.37600104,107010.0,107000.0,0.05556316]
["bitfinex","BTCUSD",1751346600738,2.39830615,107010.0,107000.0,0.05556316]
["bitfinex","BTCUSD",1751346600942,2.44767354,107010.0,107000.0,0.05556316]
["bitfinex","BTCUSD",1751346601139,2.44767354,107010.0,107000.0,0.05088316]
["bitfinex","BTCUSD",1751346601341,2.44767354,107010.0,107000.0,0.00468]
["bitfinex","BTCUSD",1751346601342,2.47576354,107010.0,107000.0,0.00468]
["bitfinex","BTCUSD",1751346602015,2.48076354,107010.0,107000.0,0.00468]
["bitfinex","BTCUSD",1751346602184,2.48076232,107010.0,107000.0,0.00468]
["bitfinex","BTCUSD",1751346602602,0.70336816,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751346602831,1.61876342,106990.0,106980.0,0.0185]
["bitfinex","BTCUSD",1751346603036,1.64106853,106990.0,106980.0,0.0185]
["bitfinex","BTCUSD",1751346603232,1.66915853,106990.0,106980.0,0.0185]
["bitfinex","BTCUSD",1751346603593,1.66915853,106990.0,106980.0,0.0135]
["bitfinex","BTCUSD",1751346603759,0.56928755,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346603968,2.22379797,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346604170,1.31494281,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346604370,1.46878281,106980.0,106970.0,0.01576105]
["bitfinex","BTCUSD",1751346604522,1.49687581,106980.0,106970.0,0.01576105]
["bitfinex","BTCUSD",1751346605529,1.33829372,106980.0,106970.0,0.23171168]
["bitfinex","BTCUSD",1751346605729,1.240462,106980.0,106970.0,0.24106009]
["bitfinex","BTCUSD",1751346605924,0.39632773,106980.0,106970.0,0.25040841]
["bitfinex","BTCUSD",1751346606133,0.70531376,106980.0,106970.0,0.26910427]
["bitfinex","BTCUSD",1751346606328,0.68822431,106980.0,106970.0,0.26910427]
["bitfinex","BTCUSD",1751346606535,0.72464262,106980.0,106970.0,0.24012194]
["bitfinex","BTCUSD",1751346606736,0.56145551,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346606942,0.72624788,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346607186,0.69820641,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346607390,0.71690035,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346607594,0.57227153,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346607847,0.58161889,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346608022,0.58936098,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346608609,0.58161889,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346608799,0.57227153,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346609003,0.78565909,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346609209,0.27457435,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346609424,0.78565988,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346609625,0.79218949,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346610402,0.59589112,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346610741,0.58814903,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346610949,0.78284195,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346611145,0.79218949,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346612182,0.60523866,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346612379,0.58654367,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346612580,0.09254759,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346612821,0.58936142,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346613008,0.60523848,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346613167,0.59870887,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346613367,0.59096678,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346613658,0.59870887,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346613983,0.59096678,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346614192,0.59870887,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346614798,0.58936142,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346615025,0.59096678,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346615461,0.58936133,106980.0,106970.0,0.25632194]
["bitfinex","BTCUSD",1751346615668,0.77631268,106980.0,106970.0,0.29445414]
["bitfinex","BTCUSD",1751346615866,0.77631268,106980.0,106970.0,0.30380211]
["bitfinex","BTCUSD",1751346616096,0.76696558,106980.0,106970.0,0.25632211]
["bitfinex","BTCUSD",1751346616375,0.76696558,106980.0,106970.0,0.30380211]
["bitfinex","BTCUSD",1751346617722,0.58001475,106980.0,106970.0,0.31314991]
["bitfinex","BTCUSD",1751346617923,0.57066739,106980.0,106970.0,0.31314991]
["bitfinex","BTCUSD",1751346618147,0.57066705,106980.0,106970.0,0.31314991]
["bitfinex","BTCUSD",1751346618289,0.57066687,106980.0,106970.0,0.37876748]
["bitfinex","BTCUSD",1751346618487,0.57066696,106980.0,106970.0,0.31314991]
["bitfinex","BTCUSD",1751346618688,0.57227214,106980.0,106970.0,0.31314991]
["bitfinex","BTCUSD",1751346618890,0.77631251,106980.0,106970.0,0.31314991]
["bitfinex","BTCUSD",1751346619305,0.77631251,106980.0,106970.0,0.24707414]
["bitfinex","BTCUSD",1751346619512,0.75761848,106980.0,106970.0,0.28520608]
["bitfinex","BTCUSD",1751346619758,0.74827121,106980.0,106970.0,0.27585776]
["bitfinex","BTCUSD",1751346621035,0.74827121,106980.0,106970.0,0.29455432]
["bitfinex","BTCUSD",1751346621183,0.74827121,106980.0,106970.0,0.31325053]
["bitfinex","BTCUSD",1751346621392,0.74827121,106980.0,106970.0,0.31325001]
["bitfinex","BTCUSD",1751346621809,0.57066757,106980.0,106970.0,0.31324949]
["bitfinex","BTCUSD",1751346622032,0.7576184,106980.0,106970.0,0.2945538]
["bitfinex","BTCUSD",1751346622383,0.7576184,106980.0,106970.0,0.28520574]
["bitfinex","BTCUSD",1751346622906,0.7576184,106980.0,106970.0,0.2945538]
["bitfinex","BTCUSD",1751346623146,0.58001441,106980.0,106970.0,0.36765956]
["bitfinex","BTCUSD",1751346623351,0.78566023,106980.0,106970.0,0.36765956]
["bitfinex","BTCUSD",1751346623777,0.76696611,106980.0,106970.0,0.28520574]
["bitfinex","BTCUSD",1751346623929,0.75761875,106980.0,106970.0,0.28520574]
["bitfinex","BTCUSD",1751346624748,0.75761875,106980.0,106970.0,0.3039016]
["bitfinex","BTCUSD",1751346625367,0.57066757,106980.0,106970.0,0.3132494]
["bitfinex","BTCUSD",1751346625974,0.57066705,106980.0,106970.0,0.3132494]
["bitfinex","BTCUSD",1751346626495,0.78566023,106980.0,106970.0,0.3039016]
["bitfinex","BTCUSD",1751346626903,0.7763133,106980.0,106970.0,0.29455371]
["bitfinex","BTCUSD",1751346627204,0.75761875,106980.0,106970.0,0.28520574]
["bitfinex","BTCUSD",1751346628738,0.75761875,106980.0,106970.0,0.30390151]
["bitfinex","BTCUSD",1751346629040,0.57066757,106980.0,106970.0,0.30390151]
["bitfinex","BTCUSD",1751346629358,0.57720477,106980.0,106970.0,0.30390151]
["bitfinex","BTCUSD",1751346629582,0.78284989,106980.0,106970.0,0.30390151]
["bitfinex","BTCUSD",1751346629927,0.59589906,106980.0,106970.0,0.30390151]
["bitfinex","BTCUSD",1751346630338,0.78284989,106980.0,106970.0,0.30390151]
["bitfinex","BTCUSD",1751346630968,0.78324989,106980.0,106970.0,0.30390151]
["bitfinex","BTCUSD",1751346631368,0.78324989,106980.0,106970.0,0.29455371]
["bitfinex","BTCUSD",1751346631573,0.79259743,106980.0,106970.0,0.3039016]
["bitfinex","BTCUSD",1751346632057,0.59629906,106980.0,106970.0,0.3132494]
["bitfinex","BTCUSD",1751346632432,0.57760425,106980.0,106970.0,0.471637]
["bitfinex","BTCUSD",1751346632648,0.57760425,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346632815,0.58695161,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346633611,0.78324989,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346633822,0.59629906,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346634038,0.09295562,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346634242,0.58976186,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346634437,0.59629906,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346635249,0.58695161,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346635405,0.57760425,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346636226,0.58695161,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346636776,0.58695161,106980.0,106970.0,0.48091301]
["bitfinex","BTCUSD",1751346636967,0.58695161,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346637171,0.08360817,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346637395,0.58041441,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346637586,0.78324989,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346637716,0.54892803,106980.0,106970.0,0.48091301]
["bitfinex","BTCUSD",1751346638169,0.56762266,106980.0,106970.0,0.48091301]
["bitfinex","BTCUSD",1751346638376,0.56762266,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346638572,0.54118594,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346638848,0.55827539,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346639418,0.55527539,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346639649,0.55627539,106980.0,106970.0,0.40600948]
["bitfinex","BTCUSD",1751346639949,0.55627539,106980.0,106970.0,0.48091301]
["bitfinex","BTCUSD",1751346640111,0.55627539,106980.0,106970.0,0.48291301]
["bitfinex","BTCUSD",1751346640313,0.75257376,106980.0,106970.0,0.36052948]
["bitfinex","BTCUSD",1751346640487,0.2773179,106980.0,106970.0,0.40796948]
["bitfinex","BTCUSD",1751346640709,0.77412414,106980.0,106970.0,0.39862168]
["bitfinex","BTCUSD",1751346640928,0.78066134,106980.0,106970.0,0.39862168]
["bitfinex","BTCUSD",1751346641139,0.78066134,106980.0,106970.0,0.35118168]
["bitfinex","BTCUSD",1751346641310,0.75257376,106980.0,106970.0,0.38927379]
["bitfinex","BTCUSD",1751346641509,0.74322683,106980.0,106970.0,0.38927379]
["bitfinex","BTCUSD",1751346641777,0.74322683,106980.0,106970.0,0.37377379]
["bitfinex","BTCUSD",1751346642427,0.72453228,106980.0,106970.0,0.01856105]
["bitfinex","BTCUSD",1751346642630,0.98345646,106980.0,106970.0,0.04980105]
["bitfinex","BTCUSD",1751346642838,1.02100395,106980.0,106970.0,0.00236105]
["bitfinex","BTCUSD",1751346643038,1.14185403,106980.0,106970.0,0.00236105]
["bitfinex","BTCUSD",1751346643244,1.04909395,106980.0,106970.0,0.00236105]
["bitfinex","BTCUSD",1751346643443,1.04909395,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346643592,1.04809395,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346643796,0.83374181,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346645403,0.86224247,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346646297,0.95500255,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346646451,0.86224247,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346646994,1.20224247,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346651921,0.66457945,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346652119,0.74953289,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346652325,1.28719591,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346652520,1.40230348,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346652805,1.3095434,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346658265,1.4642634,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346663334,1.49216282,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346663974,2.4390601,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346664377,1.68283024,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346664748,1.77559032,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346666722,2.02766694,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346668528,1.68283024,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346669411,1.71072966,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346673676,1.74796683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346675036,2.50419669,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346675427,1.59324683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346675628,1.84016691,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346675860,1.74740683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346676061,1.99948345,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346676265,1.74740683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346676881,1.99948345,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346677281,1.74740683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346677534,1.84016691,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346678824,1.74732683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346681953,1.73212683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346682985,1.74742683,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346685818,1.99950868,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346687680,2.12160926,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346687891,2.21436934,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346688274,2.24227597,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346688484,2.74642921,106980.0,106970.0,0.00036105]
["bitfinex","BTCUSD",1751346689662,2.74942921,106980.0,106970.0,0.00136105]
["bitfinex","BTCUSD",1751346690036,2.74642921,106980.0,106970.0,0.00136105]
["bitfinex","BTCUSD",1751346690537,2.66066913,106980.0,106970.0,0.00136105]
["bitfinex","BTCUSD",1751346691442,2.6327625,106980.0,106970.0,0.00136105]
["bitfinex","BTCUSD",1751346691668,2.7827625,106980.0,106970.0,0.00136105]
["bitfinex","BTCUSD",1751346692164,0.70859948,106970.0,106960.0,0.05008]
["bitfinex","BTCUSD",1751346692379,1.74591989,106970.0,106960.0,0.05008]
["bitfinex","BTCUSD",1751346692585,1.76826738,106970.0,106960.0,0.05008]
["bitfinex","BTCUSD",1751346692788,1.79636538,106970.0,106960.0,0.05008]
["bitfinex","BTCUSD",1751346693344,1.79836538,106970.0,106960.0,0.05021861]
["bitfinex","BTCUSD",1751346694075,1.80336538,106970.0,106960.0,0.05021861]
["bitfinex","BTCUSD",1751346697780,2.3368028,106970.0,106960.0,0.05021861]
["bitfinex","BTCUSD",1751346698658,2.3207028,106970.0,106960.0,0.05021861]
["bitfinex","BTCUSD",1751346698912,2.28876538,106970.0,106960.0,0.05021861]
["bitfinex","BTCUSD",1751346699142,2.32026538,106970.0,106960.0,0.00233861]
["bitfinex","BTCUSD",1751346699576,2.30496538,106970.0,106960.0,0.00233861]
["bitfinex","BTCUSD",1751346699799,2.30296538,106970.0,106960.0,0.00233861]
["bitfinex","BTCUSD",1751346700007,2.29796538,106970.0,106960.0,0.00233861]
["bitfinex","BTCUSD",1751346700275,2.39372546,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346700480,2.40072546,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346700883,2.41602546,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346701321,1.58897269,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346701525,2.34520255,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346702543,2.36090255,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346708595,2.61297917,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346708823,2.36090255,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346709051,2.45366263,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346709523,2.36090255,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346709799,1.87550255,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346710490,2.12757917,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346710711,2.65968012,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346711646,1.90345026,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346711858,2.24828696,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346713456,2.15552688,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346714936,2.15592688,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346715137,1.90385026,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346715345,1.1476204,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346715591,1.90385026,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346715796,6.90385026,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346716022,6.93258921,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346716428,7.18466583,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346718342,7.68881907,106970.0,106960.0,0.00333861]
["bitfinex","BTCUSD",1751346725629,8.08003546,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346725838,8.42559122,106960.0,106950.0,12.96881733]
["bitfinex","BTCUSD",1751346726044,8.42559122,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346726695,8.45369322,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346726915,8.46939322,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346727141,8.49079322,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346727349,8.6335533,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346728000,8.54079322,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346728209,8.50361575,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346728616,8.50461575,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346729641,8.49961575,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346730206,8.50561575,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346730412,8.11497583,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346730854,8.10597583,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346731091,7.95145583,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346731319,8.02205575,106960.0,106950.0,12.95291733]
["bitfinex","BTCUSD",1751346731713,8.02605575,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346732261,8.06321577,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346733093,8.02605575,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346733297,8.11881583,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346735331,3.11881583,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346735556,8.11881583,106960.0,106950.0,12.95391733]
["bitfinex","BTCUSD",1751346742826,8.11881583,106960.0,106950.0,12.85956501]
["bitfinex","BTCUSD",1751346743040,8.14092594,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346745466,3.14092594,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346745693,8.14092594,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346746069,8.04816586,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346746264,8.08533427,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346747525,3.08533427,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346747699,8.08533427,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346748068,8.05745796,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346748270,8.15021804,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346749919,8.14985804,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346751789,6.63739832,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346751994,8.05709796,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346753009,8.09439006,106960.0,106950.0,12.29556501]
["bitfinex","BTCUSD",1751346756259,8.09439006,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346756432,8.07573591,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346756634,8.16849599,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346756836,3.16849599,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346757036,8.16849599,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346757451,8.07573591,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346757854,3.07573591,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346758060,8.07573591,106960.0,106950.0,12.23939522]
["bitfinex","BTCUSD",1751346760683,8.07573591,106960.0,106950.0,12.23959522]
["bitfinex","BTCUSD",1751346760911,8.07613591,106960.0,106950.0,12.23959522]
["bitfinex","BTCUSD",1751346761109,8.16889599,106960.0,106950.0,12.23959522]
["bitfinex","BTCUSD",1751346765052,3.16889599,106960.0,106950.0,12.23959522]
["bitfinex","BTCUSD",1751346765252,8.16889599,106960.0,106950.0,12.23959522]
["bitfinex","BTCUSD",1751346766282,8.18755014,106960.0,106950.0,12.23959522]
["bitfinex","BTCUSD",1751346767772,8.18755014,106960.0,106950.0,12.19278926]
["bitfinex","BTCUSD",1751346767914,8.11308963,106960.0,106950.0,12.19278926]
["bitfinex","BTCUSD",1751346768104,8.1689204,106960.0,106950.0,12.1459833]
["bitfinex","BTCUSD",1751346768299,8.1689204,106960.0,106950.0,12.09917734]
["bitfinex","BTCUSD",1751346768803,8.1689204,106960.0,106950.0,12.05363734]
["bitfinex","BTCUSD",1751346770700,8.1189204,106960.0,106950.0,12.05363734]
["bitfinex","BTCUSD",1751346770900,3.1189204,106960.0,106950.0,12.05363734]
["bitfinex","BTCUSD",1751346771253,8.1189204,106960.0,106950.0,12.05363734]
["bitfinex","BTCUSD",1751346771453,8.15031796,106960.0,106950.0,11.66295933]
["bitfinex","BTCUSD",1751346771652,8.1689204,106960.0,106950.0,11.6054204]
["bitfinex","BTCUSD",1751346771851,8.1689204,106960.0,106950.0,11.5867334]
["bitfinex","BTCUSD",1751346772460,8.1649204,106960.0,106950.0,11.5857334]
["bitfinex","BTCUSD",1751346773677,8.1649204,106960.0,106950.0,11.53891784]
["bitfinex","BTCUSD",1751346773947,8.1649204,106960.0,106950.0,11.49210228]
["bitfinex","BTCUSD",1751346774130,3.1599204,106960.0,106950.0,11.44528672]
["bitfinex","BTCUSD",1751346774365,8.1599204,106960.0,106950.0,11.39847116]
["bitfinex","BTCUSD",1751346774541,8.1709204,106960.0,106950.0,11.3516556]
["bitfinex","BTCUSD",1751346774748,8.8709204,106960.0,106950.0,11.25802448]
["bitfinex","BTCUSD",1751346774947,8.8709204,106960.0,106950.0,11.21120892]
["bitfinex","BTCUSD",1751346775208,3.8709204,106960.0,106950.0,11.16439336]
["bitfinex","BTCUSD",1751346775458,8.8709204,106960.0,106950.0,11.06139913]
["bitfinex","BTCUSD",1751346775694,8.8709204,106960.0,106950.0,11.01458357]
["bitfinex","BTCUSD",1751346775925,8.8709204,106960.0,106950.0,10.91158934]
["bitfinex","BTCUSD",1751346776158,8.8209204,106960.0,106950.0,10.85541067]
["bitfinex","BTCUSD",1751346776397,8.8709204,106960.0,106950.0,10.78798505]
["bitfinex","BTCUSD",1751346776626,8.8709204,106960.0,106950.0,10.73180638]
["bitfinex","BTCUSD",1751346776864,8.8709204,106960.0,106950.0,10.63817526]
["bitfinex","BTCUSD",1751346777097,8.8709204,106960.0,106950.0,10.5913597]
["bitfinex","BTCUSD",1751346777318,8.8709204,106960.0,106950.0,10.49772858]
["bitfinex","BTCUSD",1751346777559,8.8709204,106960.0,106950.0,10.40409746]
["bitfinex","BTCUSD",1751346777792,8.8709204,106960.0,106950.0,10.3572819]
["bitfinex","BTCUSD",1751346778023,8.8709204,106960.0,106950.0,10.26365078]
["bitfinex","BTCUSD",1751346778251,8.8209204,106960.0,106950.0,10.21683522]
["bitfinex","BTCUSD",1751346778492,8.8709204,106960.0,106950.0,10.1232041]
["bitfinex","BTCUSD",1751346778715,8.8709204,106960.0,106950.0,10.07638854]
["bitfinex","BTCUSD",1751346778985,8.8709204,106960.0,106950.0,9.98275742]
["bitfinex","BTCUSD",1751346779216,8.8709204,106960.0,106950.0,9.8891263]
["bitfinex","BTCUSD",1751346779445,8.8709204,106960.0,106950.0,9.84231074]
["bitfinex","BTCUSD",1751346779666,8.8709204,106960.0,106950.0,9.74867962]
["bitfinex","BTCUSD",1751346779916,8.8709204,106960.0,106950.0,9.69250095]
["bitfinex","BTCUSD",1751346780162,8.8209204,106960.0,106950.0,9.59886983]
["bitfinex","BTCUSD",1751346780398,8.8209204,106960.0,106950.0,9.55205427]
["bitfinex","BTCUSD",1751346780623,8.51977738,106960.0,106950.0,9.52033871]
["bitfinex","BTCUSD",1751346780838,8.5088792,106960.0,106950.0,9.53683871]
["bitfinex","BTCUSD",1751346781084,8.51567796,106960.0,106950.0,9.53683871]
["bitfinex","BTCUSD",1751346781290,2.82342005,106960.0,106950.0,9.53683871]
["bitfinex","BTCUSD",1751346781538,8.15114013,106960.0,106950.0,9.13884327]
["bitfinex","BTCUSD",1751346781735,8.10114013,106960.0,106950.0,9.0178518]
["bitfinex","BTCUSD",1751346781867,8.15114013,106960.0,106950.0,9.0178518]
["bitfinex","BTCUSD",1751346783071,8.10114013,106960.0,106950.0,9.0178518]
["bitfinex","BTCUSD",1751346783270,8.15114013,106960.0,106950.0,9.0178518]
["bitfinex","BTCUSD",1751346783474,8.10114013,106960.0,106950.0,9.0178518]
["bitfinex","BTCUSD",1751346783837,8.15114013,106960.0,106950.0,8.97103624]
["bitfinex","BTCUSD",1751346784034,8.15114013,106960.0,106950.0,8.92422068]
["bitfinex","BTCUSD",1751346784242,8.15114013,106960.0,106950.0,8.83058956]
["bitfinex","BTCUSD",1751346784427,3.15114013,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346784628,8.10114013,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346785624,3.10114013,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346785836,8.15114013,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346786063,8.10114013,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346786540,7.99268005,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346787178,7.97738005,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346787387,7.99258005,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346789538,7.95538955,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346789972,8.07692032,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346790180,8.1196804,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346791031,8.1696804,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346791175,8.1196804,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346793955,8.06384963,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346794385,8.13831014,106960.0,106950.0,8.783774]
["bitfinex","BTCUSD",1751346794586,8.06384963,106960.0,106950.0,8.71882017]
["bitfinex","BTCUSD",1751346794961,8.11384963,106960.0,106950.0,8.71882017]
["bitfinex","BTCUSD",1751346795171,8.06384963,106960.0,106950.0,8.71882017]
["bitfinex","BTCUSD",1751346795578,8.06382096,106960.0,106950.0,8.71882017]
["bitfinex","BTCUSD",1751346795920,8.11382096,106960.0,106950.0,8.71882017]
["bitfinex","BTCUSD",1751346796628,8.18821224,106960.0,106950.0,8.71882017]
["bitfinex","BTCUSD",1751346797491,8.18821224,106960.0,106950.0,8.67342017]
["bitfinex","BTCUSD",1751346797703,8.11382096,106960.0,106950.0,8.67342017]
["bitfinex","BTCUSD",1751346797914,8.06382096,106960.0,106950.0,8.67342017]
["bitfinex","BTCUSD",1751346798089,8.11382096,106960.0,106950.0,8.67342017]
["bitfinex","BTCUSD",1751346798335,8.11382096,106960.0,106950.0,8.54150207]
["bitfinex","BTCUSD",1751346798552,8.06382096,106960.0,106950.0,8.49468849]
["bitfinex","BTCUSD",1751346798755,8.06382096,106960.0,106950.0,8.39169862]
["bitfinex","BTCUSD",1751346798939,8.06382096,106960.0,106950.0,8.34488504]
["bitfinex","BTCUSD",1751346799161,8.11963143,106960.0,106950.0,8.28870875]
["bitfinex","BTCUSD",1751346799453,8.81963143,106960.0,106950.0,8.18571888]
["bitfinex","BTCUSD",1751346799614,8.81963143,106960.0,106950.0,8.09209172]
["bitfinex","BTCUSD",1751346799965,8.81963143,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346800159,8.54946926,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346800384,8.71113135,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346800573,8.69593135,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346801011,3.69593135,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346801197,8.69593135,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346801399,8.78869143,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346801813,8.73288096,106960.0,106950.0,7.98910185]
["bitfinex","BTCUSD",1751346802226,7.78580685,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346802439,7.23972685,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346802641,7.49180347,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346803308,7.99595671,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346804839,7.98821462,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346804997,8.08871679,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346808370,3.08871679,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346808576,8.08871679,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346808781,7.99595671,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346809393,2.99595671,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346809605,7.94012088,106960.0,106950.0,8.02040185]
["bitfinex","BTCUSD",1751346810017,8.01451216,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346810244,8.10727224,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346810662,8.09953015,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346810909,8.03288096,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346811112,7.94012088,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346811319,7.94008088,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346813484,7.18385102,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346813892,7.43592764,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346815005,2.43592764,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346815206,7.43592764,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346815824,7.52868772,106960.0,106950.0,7.96422923]
["bitfinex","BTCUSD",1751346816839,8.03284096,106960.0,106950.0,7.93292923]
["bitfinex","BTCUSD",1751346817295,8.03284096,106960.0,106950.0,7.94822923]
["bitfinex","BTCUSD",1751346818131,8.03284096,106960.0,106950.0,7.93292923]
["bitfinex","BTCUSD",1751346818565,3.08284096,106960.0,106950.0,7.93292923]
["bitfinex","BTCUSD",1751346818740,8.03284096,106960.0,106950.0,7.93292923]
["bitfinex","BTCUSD",1751346820101,8.10723224,106960.0,106950.0,7.93292923]
["bitfinex","BTCUSD",1751346821080,8.01447216,106960.0,106950.0,7.94822923]
["bitfinex","BTCUSD",1751346821512,6.50201244,106960.0,106950.0,7.94822923]
["bitfinex","BTCUSD",1751346821745,8.01447216,106960.0,106950.0,7.94822923]
["bitfinex","BTCUSD",1751346821919,7.86059216,106960.0,106950.0,7.94822923]
["bitfinex","BTCUSD",1751346822127,8.01443216,106960.0,106950.0,7.94822923]
["bitfinex","BTCUSD",1751346822332,8.03288248,106960.0,106950.0,7.94822923]
["bitfinex","BTCUSD",1751346825034,7.9584912,106960.0,106950.0,7.89205676]
["bitfinex","BTCUSD",1751346826203,7.9584912,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346826781,7.9584912,106960.0,106950.0,7.89255676]
["bitfinex","BTCUSD",1751346827030,7.94004088,106960.0,106950.0,7.89255676]
["bitfinex","BTCUSD",1751346828811,2.94004088,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346829019,7.94004088,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346830990,2.94004088,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346831215,7.94004088,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346831419,8.03280096,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346834673,8.01048214,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346834924,8.02938214,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346835127,8.01048214,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346835945,8.01048214,106960.0,106950.0,7.89455676]
["bitfinex","BTCUSD",1751346836363,8.00274005,106960.0,106950.0,7.89455676]
["bitfinex","BTCUSD",1751346836598,8.01048214,106960.0,106950.0,7.89455676]
["bitfinex","BTCUSD",1751346838874,8.01048214,106960.0,106950.0,7.87675676]
["bitfinex","BTCUSD",1751346839277,8.08494557,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346839485,8.05172116,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346840107,3.05172116,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346840310,8.05172116,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346842583,7.95896108,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346842983,7.94006108,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346843188,2.94006108,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346843443,7.94006108,106960.0,106950.0,7.79249712]
["bitfinex","BTCUSD",1751346844274,7.94006108,106960.0,106950.0,7.81139712]
["bitfinex","BTCUSD",1751346844467,8.03282116,106960.0,106950.0,7.81139712]
["bitfinex","BTCUSD",1751346848760,7.94006108,106960.0,106950.0,7.82959712]
["bitfinex","BTCUSD",1751346848960,7.93998108,106960.0,106950.0,7.82959712]
["bitfinex","BTCUSD",1751346849279,8.01444451,106960.0,106950.0,7.77342404]
["bitfinex","BTCUSD",1751346849548,7.93998108,106960.0,106950.0,7.77342404]
["bitfinex","BTCUSD",1751346855690,2.93998108,106960.0,106950.0,7.77342404]
["bitfinex","BTCUSD",1751346855891,8.03274116,106960.0,106950.0,7.77342404]
["bitfinex","BTCUSD",1751346856025,7.93998108,106960.0,106950.0,7.77342404]
["bitfinex","BTCUSD",1751346857339,8.01444451,106960.0,106950.0,7.77342404]
["bitfinex","BTCUSD",1751346859447,7.93998108,106960.0,106950.0,7.68916441]
["bitfinex","BTCUSD",1751346860322,7.91764206,106960.0,106950.0,7.68916441]
["bitfinex","BTCUSD",1751346860549,7.93994836,106960.0,106950.0,7.68916441]
["bitfinex","BTCUSD",1751346860749,8.03270844,106960.0,106950.0,7.67096441]
["bitfinex","BTCUSD",1751346861810,7.87898844,106960.0,106950.0,7.67096441]
["bitfinex","BTCUSD",1751346861996,7.93994836,106960.0,106950.0,7.67096441]
["bitfinex","BTCUSD",1751346863372,7.78622836,106960.0,106950.0,7.67096441]
["bitfinex","BTCUSD",1751346863578,7.93994836,106960.0,106950.0,7.67096441]
["bitfinex","BTCUSD",1751346869453,7.93994836,106960.0,106950.0,7.61479133]
["bitfinex","BTCUSD",1751346870288,7.78622836,106960.0,106950.0,7.61479133]
["bitfinex","BTCUSD",1751346870498,7.17593641,106960.0,106950.0,7.61479133]
["bitfinex","BTCUSD",1751346870721,7.17593641,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346870922,7.0299985,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346871138,5.92509447,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346871354,6.80864303,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346871576,7.15638512,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346871803,7.16318388,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346872018,7.16692597,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346872479,6.24901611,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346872680,6.89356641,106960.0,106950.0,7.72545141]
["bitfinex","BTCUSD",1751346872887,7.16018388,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346873251,7.16792597,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346873622,7.18808932,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346874031,2.18808932,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346874235,7.18808932,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346874412,6.9360127,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346874636,6.7823327,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346874840,6.94371479,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346875275,6.9359727,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346875690,6.94371479,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346876277,6.79007479,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346876515,6.94371479,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346877405,6.90646732,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346877736,7.15854394,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346879505,7.16788597,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346880161,6.41165611,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346880362,7.16788597,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346883482,7.19576535,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346884502,2.19576535,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346884714,7.19576535,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346885787,7.04212535,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346886003,7.19572535,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346889283,7.16784597,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346893587,7.16780597,106960.0,106950.0,7.63269133]
["bitfinex","BTCUSD",1751346895381,7.16780597,106960.0,106950.0,7.61479133]
["bitfinex","BTCUSD",1751346895649,7.22367265,106960.0,106950.0,7.63399133]
["bitfinex","BTCUSD",1751346896824,2.22367265,106960.0,106950.0,7.63399133]
["bitfinex","BTCUSD",1751346897026,7.22367265,106960.0,106950.0,7.63399133]
["bitfinex","BTCUSD",1751346897621,7.02367265,106960.0,106950.0,7.63399133]
["bitfinex","BTCUSD",1751346900550,6.23019532,106960.0,106950.0,7.63399133]
["bitfinex","BTCUSD",1751346900764,6.88430856,106960.0,106950.0,7.63399133]
["bitfinex","BTCUSD",1751346900974,0.9702886,106960.0,106950.0,7.72675141]
["bitfinex","BTCUSD",1751346901216,0.89831455,106960.0,106950.0,7.72675141]
["bitfinex","BTCUSD",1751346901426,1.39183455,106960.0,106950.0,7.72675141]
["bitfinex","BTCUSD",1751346901636,1.23831455,106960.0,106950.0,7.72675141]
["bitfinex","BTCUSD",1751346901845,1.38883455,106960.0,106950.0,7.72675141]
["bitfinex","BTCUSD",1751346902057,1.21857246,106960.0,106950.0,7.72675141]
["bitfinex","BTCUSD",1751346902272,0.48804926,106960.0,106950.0,7.91475468]
["bitfinex","BTCUSD",1751346902496,0.22136843,106960.0,106950.0,7.96207468]
["bitfinex","BTCUSD",1751346902712,0.47290262,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346902921,0.72088843,106960.0,106950.0,7.96207468]
["bitfinex","BTCUSD",1751346903175,0.72088843,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346903391,0.97296505,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346903604,0.97296505,106960.0,106950.0,7.97142475]
["bitfinex","BTCUSD",1751346904058,0.97296505,106960.0,106950.0,7.98077473]
["bitfinex","BTCUSD",1751346904293,0.72088843,106960.0,106950.0,7.97142475]
["bitfinex","BTCUSD",1751346904518,0.81944505,106960.0,106950.0,7.98077473]
["bitfinex","BTCUSD",1751346904759,0.81290262,106960.0,106950.0,7.98077473]
["bitfinex","BTCUSD",1751346904977,0.8035536,106960.0,106950.0,7.97142475]
["bitfinex","BTCUSD",1751346905222,0.79420449,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346905697,0.79420449,106960.0,106950.0,7.97142484]
["bitfinex","BTCUSD",1751346905920,0.79420449,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346906370,0.94772449,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346907029,0.94772449,106960.0,106950.0,7.97142484]
["bitfinex","BTCUSD",1751346907461,0.79420449,106960.0,106950.0,7.97142484]
["bitfinex","BTCUSD",1751346907693,0.69560787,106960.0,106950.0,7.98077491]
["bitfinex","BTCUSD",1751346907918,0.9399424,106960.0,106950.0,8.02303282]
["bitfinex","BTCUSD",1751346908162,0.9399424,106960.0,106950.0,7.81732932]
["bitfinex","BTCUSD",1751346908381,0.94768449,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346909757,0.9399424,106960.0,106950.0,7.81732932]
["bitfinex","BTCUSD",1751346909971,0.68786578,106960.0,106950.0,7.81732932]
["bitfinex","BTCUSD",1751346910204,0.69560787,106960.0,106950.0,7.77507141]
["bitfinex","BTCUSD",1751346910742,0.53438578,106960.0,106950.0,8.40988921]
["bitfinex","BTCUSD",1751346911212,0.54373498,106960.0,106950.0,8.43793934]
["bitfinex","BTCUSD",1751346911661,0.54273498,106960.0,106950.0,8.42758944]
["bitfinex","BTCUSD",1751346911878,0.54273498,106960.0,106950.0,8.1848628]
["bitfinex","BTCUSD",1751346912107,0.53773498,106960.0,106950.0,8.1962127]
["bitfinex","BTCUSD",1751346912322,0.36784022,106960.0,106950.0,8.45763852]
["bitfinex","BTCUSD",1751346912590,0.559826,106960.0,106950.0,8.40703106]
["bitfinex","BTCUSD",1751346913076,0.559826,106960.0,106950.0,8.39768125]
["bitfinex","BTCUSD",1751346913285,0.559826,106960.0,106950.0,8.37898137]
["bitfinex","BTCUSD",1751346913490,0.559826,106960.0,106950.0,8.12690475]
["bitfinex","BTCUSD",1751346914344,0.559826,106960.0,106950.0,8.13625473]
["bitfinex","BTCUSD",1751346914560,0.559826,106960.0,106950.0,8.14560463]
["bitfinex","BTCUSD",1751346914774,0.559826,106960.0,106950.0,8.39768125]
["bitfinex","BTCUSD",1751346914986,0.559826,106960.0,106950.0,8.22550137]
["bitfinex","BTCUSD",1751346915208,0.559826,106960.0,106950.0,8.37894137]
["bitfinex","BTCUSD",1751346918284,0.559826,106960.0,106950.0,8.12686475]
["bitfinex","BTCUSD",1751346918852,0.55047707,106960.0,106950.0,8.12686475]
["bitfinex","BTCUSD",1751346921264,0.55047707,106960.0,106950.0,8.37894137]
["bitfinex","BTCUSD",1751346921484,0.559826,106960.0,106950.0,8.14556428]
["bitfinex","BTCUSD",1751346921699,0.559826,106960.0,106950.0,8.3976409]
["bitfinex","BTCUSD",1751346922550,0.559826,106960.0,106950.0,8.38829127]
["bitfinex","BTCUSD",1751346922764,0.559826,106960.0,106950.0,8.4069908]
["bitfinex","BTCUSD",1751346923200,0.559826,106960.0,106950.0,8.14556446]
["bitfinex","BTCUSD",1751346923413,0.559826,106960.0,106950.0,8.39764108]
["bitfinex","BTCUSD",1751346923832,0.559826,106960.0,106950.0,8.4069908]
["bitfinex","BTCUSD",1751346924048,0.559826,106960.0,106950.0,8.14556446]
["bitfinex","BTCUSD",1751346924704,0.3821888,106960.0,106950.0,8.15491409]
["bitfinex","BTCUSD",1751346924969,0.3821888,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346925179,0.37283969,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346925381,0.3821888,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346927282,0.37283969,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346927708,0.3821888,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346927915,0.37283969,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346928588,0.63426542,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346929479,0.3821888,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346929702,0.63426542,106960.0,106950.0,8.16426364]
["bitfinex","BTCUSD",1751346929922,0.37283969,106960.0,106950.0,8.41634026]
["bitfinex","BTCUSD",1751346930386,0.37283961,106960.0,106950.0,8.50910034]
["bitfinex","BTCUSD",1751346930824,0.36349076,106960.0,106950.0,8.50910034]
["bitfinex","BTCUSD",1751346931046,0.35414209,106960.0,106950.0,8.50910034]
["bitfinex","BTCUSD",1751346931267,0.3464,106960.0,106950.0,8.55135825]
["bitfinex","BTCUSD",1751346931547,0.0064,106960.0,106950.0,8.55135825]
["bitfinex","BTCUSD",1751346931983,0.0064,106960.0,106950.0,8.50910034]
["bitfinex","BTCUSD",1751346932215,0.0054,106960.0,106950.0,8.50710034]
["bitfinex","BTCUSD",1751346932435,0.0004,106960.0,106950.0,8.50610034]
["bitfinex","BTCUSD",1751346932659,0.0014,106960.0,106950.0,8.51010034]
["bitfinex","BTCUSD",1751346932882,0.0024,106960.0,106950.0,8.51010034]
["bitfinex","BTCUSD",1751346933304,0.0024,106960.0,106950.0,8.55235825]
["bitfinex","BTCUSD",1751346933733,0.0024,106960.0,106950.0,8.50710034]
["bitfinex","BTCUSD",1751346933734,0.0014,106960.0,106950.0,8.50710034]
["bitfinex","BTCUSD",1751346934159,0.0024,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346935436,0.0024,106960.0,106950.0,8.25902372]
["bitfinex","BTCUSD",1751346935647,0.0024,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346935899,0.0117485,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346936555,0.0024,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346939156,0.0024,106960.0,106950.0,8.25902372]
["bitfinex","BTCUSD",1751346939364,0.0024,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346939582,0.0024,106960.0,106950.0,8.55335825]
["bitfinex","BTCUSD",1751346939818,0.0024,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346942617,0.0117485,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346942866,0.0024,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346943087,0.0117485,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346943532,0.02109717,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346944205,0.0117485,106960.0,106950.0,8.51110034]
["bitfinex","BTCUSD",1751346945327,0.02109709,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346945543,0.0117485,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346946618,0.02109717,106960.0,106950.0,8.31034034]
["bitfinex","BTCUSD",1751346946851,0.02109709,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346947615,0.0024,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346947814,0.02109726,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346948131,0.0117485,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346948340,0.02109717,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346948726,0.02109709,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346949109,0.03044585,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346949514,0.03044576,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346950324,0.02109709,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346951218,0.03044585,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346951437,0.02109709,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346951893,0.03044576,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346952105,0.02109709,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346952335,0.03044594,106960.0,106950.0,8.51090034]
["bitfinex","BTCUSD",1751346952801,0.03979469,106960.0,106950.0,8.05826372]
["bitfinex","BTCUSD",1751346953011,0.29187131,106960.0,106950.0,8.25878372]
["bitfinex","BTCUSD",1751346953245,0.03044576,106960.0,106950.0,8.51086034]
["bitfinex","BTCUSD",1751346953458,0.03979469,106960.0,106950.0,8.51086034]
["bitfinex","BTCUSD",1751346954098,0.03044576,106960.0,106950.0,8.51086034]
["bitfinex","BTCUSD",1751346954318,0.03979461,106960.0,106950.0,8.51086034]
["bitfinex","BTCUSD",1751346954532,0.03979461,106960.0,106950.0,8.25878372]
["bitfinex","BTCUSD",1751346954721,0.03979461,106960.0,106950.0,8.51086034]
["bitfinex","BTCUSD",1751346955371,0.04914363,106960.0,106950.0,8.51086034]
["bitfinex","BTCUSD",1751346955809,0.21743276,106960.0,106950.0,8.20218483]
["bitfinex","BTCUSD",1751346956035,0.46950938,106960.0,106950.0,8.19263481]
["bitfinex","BTCUSD",1751346956267,0.29187288,106960.0,106950.0,8.20198453]
["bitfinex","BTCUSD",1751346956474,0.47885866,106960.0,106950.0,8.23003408]
["bitfinex","BTCUSD",1751346956688,0.47885866,106960.0,106950.0,8.27229199]
["bitfinex","BTCUSD",1751346956938,0.2825236,106960.0,106950.0,8.27229199]
["bitfinex","BTCUSD",1751346957351,0.2825236,106960.0,106950.0,8.23003408]
["bitfinex","BTCUSD",1751346957565,0.03044698,106960.0,106950.0,8.24883408]
["bitfinex","BTCUSD",1751346958433,0.47885858,106960.0,106950.0,8.24883408]
["bitfinex","BTCUSD",1751346958640,0.48820786,106960.0,106950.0,8.24883408]
["bitfinex","BTCUSD",1751346958847,0.48820786,106960.0,106950.0,8.29109199]
["bitfinex","BTCUSD",1751346959079,0.48820786,106960.0,106950.0,8.23003408]
["bitfinex","BTCUSD",1751346959591,0.47885901,106960.0,106950.0,8.05801481]
["bitfinex","BTCUSD",1751346959806,1.05063039,106960.0,106950.0,7.64809133]
["bitfinex","BTCUSD",1751346960010,1.06983039,106960.0,106950.0,7.60089133]
["bitfinex","BTCUSD",1751346960220,1.08993039,106960.0,106950.0,7.80141133]
["bitfinex","BTCUSD",1751346961782,0.85463323,106960.0,106950.0,7.80141133]
["bitfinex","BTCUSD",1751346962046,0.85463323,106960.0,106950.0,7.89417141]
["bitfinex","BTCUSD",1751346962871,0.85463323,106960.0,106950.0,7.69365141]
["bitfinex","BTCUSD",1751346963089,0.85463323,106960.0,106950.0,7.74085141]
["bitfinex","BTCUSD",1751346964667,0.58577715,106960.0,106950.0,7.74085141]
["bitfinex","BTCUSD",1751346964876,0.85463323,106960.0,106950.0,7.74085141]
["bitfinex","BTCUSD",1751346965951,0.85463323,106960.0,106950.0,7.89413141]
["bitfinex","BTCUSD",1751346966172,0.56567715,106960.0,106950.0,7.89413141]
["bitfinex","BTCUSD",1751346966389,0.83453323,106960.0,106950.0,7.89413141]
["bitfinex","BTCUSD",1751346968107,0.83453323,106960.0,106950.0,7.80137133]
["bitfinex","BTCUSD",1751346968352,0.85403323,106960.0,106950.0,7.80137133]
["bitfinex","BTCUSD",1751346969404,0.85403323,106960.0,106950.0,7.64809133]
["bitfinex","BTCUSD",1751346970103,0.86057226,106960.0,106950.0,7.64809133]
["bitfinex","BTCUSD",1751346970317,0.85957226,106960.0,106950.0,7.64409133]
["bitfinex","BTCUSD",1751346970552,0.85857226,106960.0,106950.0,7.73685141]
["bitfinex","BTCUSD",1751346970765,0.86457226,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346971202,0.85803323,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346972741,0.83853323,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346976992,0.86663023,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346978158,0.59777415,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346978427,0.86663023,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346978848,0.86663023,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346980159,0.59777415,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346980411,0.86663023,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346982137,0.25777415,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346982389,0.49853323,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346982600,0.49853323,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346983964,0.73375067,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346984180,0.75245067,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346984385,0.78054667,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346985041,0.78708337,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346987374,0.28300985,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346987573,0.78054667,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346987732,0.78708337,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346987937,0.78708337,106960.0,106950.0,7.73785141]
["bitfinex","BTCUSD",1751346988132,0.78708337,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346990104,0.76838337,106960.0,106950.0,7.64509133]
["bitfinex","BTCUSD",1751346990522,0.46905061,106960.0,106950.0,8.04213448]
["bitfinex","BTCUSD",1751346990715,0.46905061,106960.0,106950.0,8.03278467]
["bitfinex","BTCUSD",1751346991136,0.45970133,106960.0,106950.0,8.0234346]
["bitfinex","BTCUSD",1751346991296,0.45970133,106960.0,106950.0,8.11619468]
["bitfinex","BTCUSD",1751346991711,0.46251391,106960.0,106950.0,8.12554466]
["bitfinex","BTCUSD",1751346992489,0.46251391,106960.0,106950.0,8.13489456]
["bitfinex","BTCUSD",1751346993321,0.47186311,106960.0,106950.0,8.14424428]
["bitfinex","BTCUSD",1751346993538,0.22917528,106960.0,106950.0,8.15359391]
["bitfinex","BTCUSD",1751346993766,0.48121204,106960.0,106950.0,8.15359391]
["bitfinex","BTCUSD",1751346994294,0.28487698,106960.0,106950.0,8.16294346]
["bitfinex","BTCUSD",1751346995709,0.29422548,106960.0,106950.0,8.16294346]
["bitfinex","BTCUSD",1751346996101,0.27713402,106960.0,106950.0,8.20520137]
["bitfinex","BTCUSD",1751346996335,0.29422495,106960.0,106950.0,8.16294346]
["bitfinex","BTCUSD",1751346996758,0.29583171,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346996933,0.28648269,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346997084,0.29583162,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346997544,0.03444593,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346997904,0.04379486,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346999011,0.05314397,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346999518,0.03444593,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346999727,0.29583154,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751346999928,0.30518056,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751347000725,0.29583154,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751347001076,0.30518047,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751347001220,0.30518108,106960.0,106950.0,8.29796145]
["bitfinex","BTCUSD",1751347001456,0.3129237,106960.0,106950.0,8.25570354]
["bitfinex","BTCUSD",1751347003307,0.0064,106960.0,106950.0,8.5077403]
["bitfinex","BTCUSD",1751347007633,0.0064,106960.0,106950.0,8.6063003]
["bitfinex","BTCUSD",1751347009675,0.25843676,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347009865,0.26778535,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347010496,0.25843676,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347010919,0.26778526,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347012504,0.27713393,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347014109,0.28648278,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347014327,0.27713393,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347014889,0.28648278,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347015073,0.03444593,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347015286,0.27713385,106960.0,106950.0,8.35426354]
["bitfinex","BTCUSD",1751347015960,0.28648252,106960.0,106950.0,8.34674354]
["bitfinex","BTCUSD",1751347016384,0.03444594,106960.0,106950.0,8.34674354]
["bitfinex","BTCUSD",1751347016585,0.29583181,106960.0,106950.0,8.34674354]
["bitfinex","BTCUSD",1751347016801,0.30518101,106960.0,106950.0,8.33739399]
["bitfinex","BTCUSD",1751347017197,0.04379496,106960.0,106950.0,8.34674354]
["bitfinex","BTCUSD",1751347017405,0.48281811,106960.0,106950.0,8.32804436]
["bitfinex","BTCUSD",1751347017574,0.2771342,106960.0,106950.0,8.33739391]
["bitfinex","BTCUSD",1751347018239,0.22143233,106960.0,106950.0,8.20143476]
["bitfinex","BTCUSD",1751347018450,0.2771342,106960.0,106950.0,8.22013464]
["bitfinex","BTCUSD",1751347018651,0.2771342,106960.0,106950.0,8.22948419]
["bitfinex","BTCUSD",1751347018863,0.47346909,106960.0,106950.0,8.22013464]
["bitfinex","BTCUSD",1751347019070,0.48281829,106960.0,106950.0,8.22948427]
["bitfinex","BTCUSD",1751347019285,0.29583251,106960.0,106950.0,8.23883382]
["bitfinex","BTCUSD",1751347019701,0.48281829,106960.0,106950.0,8.22013464]
["bitfinex","BTCUSD",1751347019944,0.48281829,106960.0,106950.0,8.22948436]
["bitfinex","BTCUSD",1751347020353,0.4734697,106960.0,106950.0,8.10801473]
["bitfinex","BTCUSD",1751347020667,0.4734697,106960.0,106950.0,8.12671426]
["bitfinex","BTCUSD",1751347020875,0.4734697,106960.0,106950.0,8.12671444]
["bitfinex","BTCUSD",1751347021092,0.4734697,106960.0,106950.0,8.10801473]
["bitfinex","BTCUSD",1751347021301,0.4734697,106960.0,106950.0,8.11736454]
["bitfinex","BTCUSD",1751347021510,0.4734697,106960.0,106950.0,8.21012462]
["bitfinex","BTCUSD",1751347022549,0.4734697,106960.0,106950.0,8.21947434]
["bitfinex","BTCUSD",1751347022964,0.22143294,106960.0,106950.0,8.21947434]
["bitfinex","BTCUSD",1751347023198,0.4734697,106960.0,106950.0,8.22882397]
["bitfinex","BTCUSD",1751347023407,0.4734697,106960.0,106950.0,8.24862397]
["bitfinex","BTCUSD",1751347024401,0.48281898,106960.0,106950.0,8.24862397]
["bitfinex","BTCUSD",1751347024619,0.48281898,106960.0,106950.0,8.24862345]
["bitfinex","BTCUSD",1751347025230,0.48281898,106960.0,106950.0,8.22992427]
["bitfinex","BTCUSD",1751347025403,0.48281898,106960.0,106950.0,8.13716419]
["bitfinex","BTCUSD",1751347025563,0.47347013,106960.0,106950.0,8.13716419]
["bitfinex","BTCUSD",1751347027765,0.47347013,106960.0,106950.0,8.12781447]
["bitfinex","BTCUSD",1751347028068,0.47347013,106960.0,106950.0,8.10801456]
["bitfinex","BTCUSD",1751347028269,0.47347013,106960.0,106950.0,8.21012445]
["bitfinex","BTCUSD",1751347028611,0.46412102,106960.0,106950.0,7.99114474]
["bitfinex","BTCUSD",1751347028832,0.46412102,106960.0,106950.0,8.19138474]
["bitfinex","BTCUSD",1751347029031,0.44542254,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347029241,0.48217634,106960.0,106950.0,7.9776146]
["bitfinex","BTCUSD",1751347029464,0.48217634,106960.0,106950.0,7.79061133]
["bitfinex","BTCUSD",1751347031431,0.48217634,106960.0,106950.0,7.83286924]
["bitfinex","BTCUSD",1751347031639,0.48217634,106960.0,106950.0,7.79061133]
["bitfinex","BTCUSD",1751347031846,0.48217634,106960.0,106950.0,7.88337141]
["bitfinex","BTCUSD",1751347034114,0.48991843,106960.0,106950.0,7.88337141]
["bitfinex","BTCUSD",1751347034318,0.48991843,106960.0,106950.0,7.88329141]
["bitfinex","BTCUSD",1751347035542,0.48217634,106960.0,106950.0,7.92554932]
["bitfinex","BTCUSD",1751347035815,0.48217634,106960.0,106950.0,7.88329141]
["bitfinex","BTCUSD",1751347035816,0.48991843,106960.0,106950.0,7.88329141]
["bitfinex","BTCUSD",1751347036018,0.04449589,106960.0,106950.0,7.88329141]
["bitfinex","BTCUSD",1751347036223,0.43902254,106960.0,106950.0,7.88329141]
["bitfinex","BTCUSD",1751347036585,0.43902254,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347036749,0.6910593,106960.0,106950.0,7.88325141]
["bitfinex","BTCUSD",1751347036980,0.43902254,106960.0,106950.0,7.88325141]
["bitfinex","BTCUSD",1751347044267,0.43902254,106960.0,106950.0,8.07025468]
["bitfinex","BTCUSD",1751347044679,0.43902254,106960.0,106950.0,7.88325141]
["bitfinex","BTCUSD",1751347045090,0.43942254,106960.0,106950.0,7.88325141]
["bitfinex","BTCUSD",1751347045508,0.47872254,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347045716,0.47872254,106960.0,106950.0,7.88325141]
["bitfinex","BTCUSD",1751347046566,0.45852254,106960.0,106950.0,7.88325141]
["bitfinex","BTCUSD",1751347048073,0.43942254,106960.0,106950.0,7.88325141]
["bitfinex","BTCUSD",1751347049777,0.43942254,106960.0,106950.0,7.88321141]
["bitfinex","BTCUSD",1751347053758,0.18738578,106960.0,106950.0,7.88321141]
["bitfinex","BTCUSD",1751347054000,0.43942254,106960.0,106950.0,7.88321141]
["bitfinex","BTCUSD",1751347054954,0.44596596,106960.0,106950.0,7.88321141]
["bitfinex","BTCUSD",1751347056106,0.69800272,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347056317,0.73710272,106960.0,106950.0,7.88321141]
["bitfinex","BTCUSD",1751347056511,0.73710272,106960.0,106950.0,7.79045133]
["bitfinex","BTCUSD",1751347057264,0.2330292,106960.0,106950.0,7.79045133]
["bitfinex","BTCUSD",1751347057467,1.3735993,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347057695,1.40248105,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347058109,1.49524113,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347058313,1.50978198,106960.0,106950.0,7.58937133]
["bitfinex","BTCUSD",1751347058758,1.51378198,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347059496,6.76581874,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347059700,6.79375226,106960.0,106950.0,7.58937133]
["bitfinex","BTCUSD",1751347059933,6.5417155,106960.0,106950.0,7.58937133]
["bitfinex","BTCUSD",1751347060152,6.01070846,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347060351,6.51478198,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347062352,6.01070846,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347062570,6.51478198,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347062880,7.06681874,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347063763,7.26681874,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347063984,2.31222955,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347064207,7.29475226,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347064634,6.53864198,106960.0,106950.0,7.58937133]
["bitfinex","BTCUSD",1751347064859,7.29375226,106960.0,106950.0,7.58937133]
["bitfinex","BTCUSD",1751347065524,7.29975226,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347066197,7.14671226,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347066423,7.29975226,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347067055,6.8946755,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347067268,7.0477155,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347067479,7.01978198,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347067713,7.04784807,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347068146,7.07594907,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347068828,7.10388259,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347069864,6.86871894,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347070109,6.71567894,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347070316,6.84078542,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347070836,6.68774542,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347071044,6.84078542,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347071289,6.68774542,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347071500,6.62038542,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347071704,6.62038542,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347072359,6.63998542,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347073011,6.66791894,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347076753,6.64831894,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347076972,6.49527894,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347077202,6.67071894,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347079531,6.67071894,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347079751,6.64278542,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347079954,6.64278542,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347081210,6.67071894,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347084571,6.70796107,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347085006,7.17687094,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347085847,6.6390512,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347086059,6.90796107,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347087160,7.17687094,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347087379,7.14893742,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347088263,6.61111768,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347088479,7.14893742,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347089981,7.11535466,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347090235,7.17122134,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347090864,7.42333983,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347095145,2.42333983,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347095373,7.42333983,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347096044,7.51609991,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347096270,7.42333983,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347097463,7.22919983,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347097680,7.07517466,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347098329,7.07521466,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347099199,2.07521466,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347099407,7.07521466,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347099627,7.13108134,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347100673,7.07521466,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347101309,7.09641466,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347101745,7.34853315,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347102814,7.37023315,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347104348,7.34853315,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347104989,7.32046706,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347105206,7.32046706,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347106930,7.34910366,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347108260,2.34910366,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347108474,7.34910366,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347109286,2.34910366,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347109546,7.34910366,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347110666,7.32790366,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347111574,7.07578517,106960.0,106950.0,7.68313141]
["bitfinex","BTCUSD",1751347111780,6.92178517,106960.0,106950.0,7.72593141]
["bitfinex","BTCUSD",1751347111994,7.07570517,106960.0,106950.0,7.72593141]
["bitfinex","BTCUSD",1751347112207,6.92178517,106960.0,106950.0,7.72593141]
["bitfinex","BTCUSD",1751347112420,7.07562517,106960.0,106950.0,7.72593141]
["bitfinex","BTCUSD",1751347113051,7.07562517,106960.0,106950.0,7.63317133]
["bitfinex","BTCUSD",1751347116152,7.07562517,106960.0,106950.0,7.61127133]
["bitfinex","BTCUSD",1751347116723,7.07562517,106960.0,106950.0,7.63247133]
["bitfinex","BTCUSD",1751347124902,6.57138819,106960.0,106950.0,7.63247133]
["bitfinex","BTCUSD",1751347125112,7.07562517,106960.0,106950.0,7.63247133]
["bitfinex","BTCUSD",1751347125293,6.57138819,106960.0,106950.0,7.63247133]
["bitfinex","BTCUSD",1751347125500,7.07562517,106960.0,106950.0,7.63247133]
["bitfinex","BTCUSD",1751347126908,7.07562517,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347128046,7.07562517,106960.0,106950.0,7.70343141]
["bitfinex","BTCUSD",1751347128547,6.92178517,106960.0,106950.0,7.70343141]
["bitfinex","BTCUSD",1751347128776,7.07634517,106960.0,106950.0,7.72473141]
["bitfinex","BTCUSD",1751347129223,7.07634517,106960.0,106950.0,7.63197133]
["bitfinex","BTCUSD",1751347130818,7.07634517,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347134155,7.09844517,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347134360,7.07634517,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347138413,7.13221185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347139011,7.15251185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347139240,7.13221185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347140817,7.15251185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347141040,7.42613034,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347141249,7.17401185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347141879,7.20874185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347142567,2.46086034,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347142786,7.42613034,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347143606,6.66977487,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347144075,7.17401185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347144493,7.42613034,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347144961,7.17401185,106960.0,106950.0,7.59037133]
["bitfinex","BTCUSD",1751347145621,7.11814517,106960.0,106950.0,7.58518493]
["bitfinex","BTCUSD",1751347146682,7.17401185,106960.0,106950.0,7.58518493]
["bitfinex","BTCUSD",1751347146894,7.42613034,106960.0,106950.0,7.58518493]
["bitfinex","BTCUSD",1751347148192,7.42613034,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347149963,2.42613034,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347150177,7.42613034,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347150597,7.15251185,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347151449,7.16242042,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347151657,7.41453891,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347155149,7.25997891,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347155363,7.13205185,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347155586,7.09480972,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347156039,7.34692821,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347156938,7.09480972,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347157167,2.09480972,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347157392,7.09480972,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347157607,7.38416066,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347158072,7.13204217,106960.0,106950.0,7.58450493]
["bitfinex","BTCUSD",1751347159186,7.13216217,106960.0,106950.0,7.62690493]
["bitfinex","BTCUSD",1751347159841,6.97764217,106960.0,106950.0,7.62690493]
["bitfinex","BTCUSD",1751347160060,7.13212217,106960.0,106950.0,7.62690493]
["bitfinex","BTCUSD",1751347163280,7.09488972,106960.0,106950.0,7.62690493]
["bitfinex","BTCUSD",1751347164800,7.09488972,106960.0,106950.0,7.60620493]
["bitfinex","BTCUSD",1751347165233,2.09488972,106960.0,106950.0,7.60620493]
["bitfinex","BTCUSD",1751347165442,7.09488972,106960.0,106950.0,7.60620493]
["bitfinex","BTCUSD",1751347166267,7.09488972,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347167530,6.59065274,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347167957,6.94040972,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347168191,7.09484972,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347168404,2.09484972,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347168619,7.09484972,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347169269,6.59061274,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347169490,6.23617274,106960.0,106950.0,7.71956501]
["bitfinex","BTCUSD",1751347169710,1.26025322,106960.0,106950.0,7.71956501]
["bitfinex","BTCUSD",1751347169931,1.00833473,106960.0,106950.0,7.71956501]
["bitfinex","BTCUSD",1751347170144,0.95581322,106960.0,106950.0,7.71956501]
["bitfinex","BTCUSD",1751347170392,1.45057322,106960.0,106950.0,7.71956501]
["bitfinex","BTCUSD",1751347170818,1.44457322,106960.0,106950.0,7.71856501]
["bitfinex","BTCUSD",1751347171033,1.44453322,106960.0,106950.0,7.71856501]
["bitfinex","BTCUSD",1751347171253,1.44653322,106960.0,106950.0,7.71956501]
["bitfinex","BTCUSD",1751347171468,1.44453322,106960.0,106950.0,7.71856501]
["bitfinex","BTCUSD",1751347171686,1.18941473,106960.0,106950.0,7.71956501]
["bitfinex","BTCUSD",1751347171904,1.69365171,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347172382,1.69665171,106960.0,106950.0,7.62780493]
["bitfinex","BTCUSD",1751347172809,1.69365171,106960.0,106950.0,7.62680493]
["bitfinex","BTCUSD",1751347173251,1.69565171,106960.0,106950.0,7.62780493]
["bitfinex","BTCUSD",1751347173887,1.66772219,106960.0,106950.0,7.62780493]
["bitfinex","BTCUSD",1751347176054,1.16348521,106960.0,106950.0,7.62780493]
["bitfinex","BTCUSD",1751347176260,1.4156037,106960.0,106950.0,7.62780493]
["bitfinex","BTCUSD",1751347177122,1.66772219,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347180143,1.66772219,106960.0,106950.0,7.62780493]
["bitfinex","BTCUSD",1751347180356,1.66772219,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347182851,1.16348521,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347183058,1.66772219,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347185532,1.66772219,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347185892,1.66772219,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347188940,1.02244362,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347192481,0.77032513,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347192676,1.00010529,106960.0,106950.0,7.67564493]
["bitfinex","BTCUSD",1751347192907,1.02244362,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347193340,0.86812362,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347193557,0.77028513,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347193758,1.00006529,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347193969,1.02240362,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347194777,0.83948702,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347194978,0.99384702,106960.0,106950.0,7.76840501]
["bitfinex","BTCUSD",1751347195612,0.99376702,106960.0,106950.0,8.00540828]
["bitfinex","BTCUSD",1751347195825,0.84883569,106960.0,106950.0,8.01475844]
["bitfinex","BTCUSD",1751347196039,1.00311569,106960.0,106950.0,8.01475844]
["bitfinex","BTCUSD",1751347196280,0.74160853,106960.0,106950.0,7.95540828]
["bitfinex","BTCUSD",1751347196487,0.7192702,106960.0,106950.0,7.96475844]
["bitfinex","BTCUSD",1751347197107,0.7192702,106960.0,106950.0,7.95540828]
["bitfinex","BTCUSD",1751347197325,0.7192702,106960.0,106950.0,8.00540828]
["bitfinex","BTCUSD",1751347197729,0.7192702,106960.0,106950.0,7.96475844]
["bitfinex","BTCUSD",1751347197966,0.7192702,106960.0,106950.0,8.02410851]
["bitfinex","BTCUSD",1751347198389,0.7286194,106960.0,106950.0,8.02410851]
["bitfinex","BTCUSD",1751347198617,0.5743794,106960.0,106950.0,8.02410851]
["bitfinex","BTCUSD",1751347198794,0.7286194,106960.0,106950.0,8.02410851]
["bitfinex","BTCUSD",1751347198994,0.5743794,106960.0,106950.0,8.02410851]
["bitfinex","BTCUSD",1751347199197,0.7286194,106960.0,106950.0,8.03345849]
["bitfinex","BTCUSD",1751347199832,0.72207598,106960.0,106950.0,8.04280839]
["bitfinex","BTCUSD",1751347200053,0.72861783,106960.0,106950.0,8.04280839]
["bitfinex","BTCUSD",1751347200265,0.73796676,106960.0,106950.0,8.0521582]
["bitfinex","BTCUSD",1751347200469,0.70986576,106960.0,106950.0,8.0521582]
["bitfinex","BTCUSD",1751347200646,0.70986576,106960.0,106950.0,7.95004831]
["bitfinex","BTCUSD",1751347200808,0.70986576,106960.0,106950.0,7.94069841]
["bitfinex","BTCUSD",1751347201008,0.53222856,106960.0,106950.0,7.95004796]
["bitfinex","BTCUSD",1751347201224,0.54157776,106960.0,106950.0,7.95939724]
["bitfinex","BTCUSD",1751347201429,0.54157776,106960.0,106950.0,8.04280769]
["bitfinex","BTCUSD",1751347201638,0.73791282,106960.0,106950.0,7.94069789]
["bitfinex","BTCUSD",1751347201845,0.55092704,106960.0,106950.0,7.9593729]
["bitfinex","BTCUSD",1751347202285,0.39668704,106960.0,106950.0,8.1135729]
["bitfinex","BTCUSD",1751347202683,0.39668704,106960.0,106950.0,8.10424761]
["bitfinex","BTCUSD",1751347202919,0.39668704,106960.0,106950.0,8.09489789]
["bitfinex","BTCUSD",1751347203110,0.57432415,106960.0,106950.0,8.17830816]
["bitfinex","BTCUSD",1751347203527,0.57432415,106960.0,106950.0,8.18765797]
["bitfinex","BTCUSD",1751347203976,0.57432415,106960.0,106950.0,8.19700769]
["bitfinex","BTCUSD",1751347204187,0.37798909,106960.0,106950.0,8.20635732]
["bitfinex","BTCUSD",1751347204390,0.37798856,106960.0,106950.0,8.20635689]
["bitfinex","BTCUSD",1751347204555,0.37798856,106960.0,106950.0,8.19700734]
["bitfinex","BTCUSD",1751347204764,0.37798856,106960.0,106950.0,8.15635689]
["bitfinex","BTCUSD",1751347205007,0.37798856,106960.0,106950.0,8.19700734]
["bitfinex","BTCUSD",1751347205218,0.37798856,106960.0,106950.0,8.2159164]
["bitfinex","BTCUSD",1751347205219,0.02863937,106960.0,106950.0,8.2159164]
["bitfinex","BTCUSD",1751347205372,0.04079565,106960.0,106950.0,8.15656685]
["bitfinex","BTCUSD",1751347205564,0.04079565,106960.0,106950.0,8.20656685]
["bitfinex","BTCUSD",1751347205946,0.04079565,106960.0,106950.0,8.15656685]
["bitfinex","BTCUSD",1751347206374,0.04079565,106960.0,106950.0,8.14721722]
["bitfinex","BTCUSD",1751347206667,0.22778143,106960.0,106950.0,8.14721722]
["bitfinex","BTCUSD",1751347206870,0.04079565,106960.0,106950.0,8.14721722]
["bitfinex","BTCUSD",1751347207075,0.04079565,106960.0,106950.0,8.15656685]
["bitfinex","BTCUSD",1751347207306,0.04079565,106960.0,106950.0,8.14721722]
["bitfinex","BTCUSD",1751347207515,0.05014493,106960.0,106950.0,8.14721722]
["bitfinex","BTCUSD",1751347207736,0.23713071,106960.0,106950.0,8.14721722]
["bitfinex","BTCUSD",1751347208467,0.05014493,106960.0,106950.0,8.19721722]
["bitfinex","BTCUSD",1751347208683,0.05014493,106960.0,106950.0,8.14721722]
["bitfinex","BTCUSD",1751347208991,0.22778204,106960.0,106950.0,8.03554826]
["bitfinex","BTCUSD",1751347209202,0.22778204,106960.0,106950.0,8.05402551]
["bitfinex","BTCUSD",1751347209606,0.47990053,106960.0,106950.0,8.04489798]
["bitfinex","BTCUSD",1751347209820,0.22778204,106960.0,106950.0,8.04489807]
["bitfinex","BTCUSD",1751347210025,0.21843319,106960.0,106950.0,8.03554834]
["bitfinex","BTCUSD",1751347210229,0.47055168,106960.0,106950.0,8.03554834]
["bitfinex","BTCUSD",1751347210872,0.47055168,106960.0,106950.0,8.04489824]
["bitfinex","BTCUSD",1751347211087,0.47055168,106960.0,106950.0,8.02619836]
["bitfinex","BTCUSD",1751347211365,0.53973506,106960.0,106950.0,7.72552493]
["bitfinex","BTCUSD",1751347211584,0.79185355,106960.0,106950.0,7.67552493]
["bitfinex","BTCUSD",1751347211769,0.86839122,106960.0,106950.0,7.67552493]
["bitfinex","BTCUSD",1751347211985,1.12050971,106960.0,106950.0,7.63322493]
["bitfinex","BTCUSD",1751347212210,1.41256779,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347212427,1.42170636,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347212880,1.44401915,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347216563,1.47956,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347218345,6.57232008,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347218560,6.6002496,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347219819,6.65100352,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347226814,6.80484352,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347228296,6.30060654,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347228509,6.80484352,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347229667,6.30060654,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347229881,6.80484352,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347233689,6.776914,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347234106,6.77688467,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347234849,1.77688467,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347235261,6.77688467,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347236278,6.804739,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347236479,6.783739,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347244321,6.82097676,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347244567,6.79977676,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347246510,6.82147676,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347246951,7.07359525,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347247175,7.05189525,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347247391,6.29553978,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347247600,6.79977676,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347249326,6.77192243,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347250789,1.77192243,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347250991,6.77192243,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347251239,6.77192243,106960.0,106950.0,7.67826501]
["bitfinex","BTCUSD",1751347251698,6.62840843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347255296,6.88052692,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347255502,6.62840843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347261167,6.90092692,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347261993,6.14457145,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347262227,6.62840843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347263081,1.62840843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347263299,6.62840843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347265251,6.65050843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347265686,6.62840843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347269155,6.47456843,106960.0,106950.0,7.67826501]
["bitfinex","BTCUSD",1751347269371,5.82033145,106960.0,106950.0,7.72096501]
["bitfinex","BTCUSD",1751347269575,6.47836843,106960.0,106950.0,7.72096501]
["bitfinex","BTCUSD",1751347270361,6.47836843,106960.0,106950.0,7.62820493]
["bitfinex","BTCUSD",1751347274163,6.47832843,106960.0,106950.0,7.62820493]
["bitfinex","BTCUSD",1751347274927,6.47832843,106960.0,106950.0,7.60690493]
["bitfinex","BTCUSD",1751347275881,6.47832843,106960.0,106950.0,7.62810493]
["bitfinex","BTCUSD",1751347277256,5.97409145,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347277469,6.47832843,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347277689,6.7863136,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347279293,6.53419511,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347279609,6.55459511,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347280674,6.53419511,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347280878,6.7863136,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347287710,1.7863136,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347288183,6.7863136,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347289557,6.8066136,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347290673,6.7863136,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347295390,6.7863136,106960.0,106950.0,7.60610493]
["bitfinex","BTCUSD",1751347295677,6.53419511,106960.0,106950.0,7.60610493]
["bitfinex","BTCUSD",1751347296022,1.53419511,106960.0,106950.0,7.60610493]
["bitfinex","BTCUSD",1751347296223,6.53419511,106960.0,106950.0,7.60610493]
["bitfinex","BTCUSD",1751347297287,6.7863136,106960.0,106950.0,7.60610493]
["bitfinex","BTCUSD",1751347299175,6.02995813,106960.0,106950.0,7.60610493]
["bitfinex","BTCUSD",1751347299393,6.53419511,106960.0,106950.0,7.60610493]
["bitfinex","BTCUSD",1751347299853,6.53419511,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347300497,6.52765744,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347301224,1.53420344,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347301656,6.53420344,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347302076,6.02996646,106960.0,106950.0,7.60640493]
["bitfinex","BTCUSD",1751347302334,6.53420344,106960.0,106950.0,7.60640493]
["bitfinex","BTCUSD",1751347304872,6.78632193,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347305092,7.14998201,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347305300,7.16103886,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347305503,7.28410425,106960.0,106950.0,7.58550493]
["bitfinex","BTCUSD",1751347306144,7.28310425,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347306361,7.28110425,106960.0,106950.0,7.58250493]
["bitfinex","BTCUSD",1751347306577,7.28710425,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347306811,7.29210425,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347307573,2.29210425,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347307790,7.29210425,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347308740,7.23623757,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347310313,7.1992986,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347310757,7.14347749,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347310966,7.89983296,106960.0,106950.0,7.58350493]
["bitfinex","BTCUSD",1751347311174,7.95565367,106960.0,106950.0,7.48988953]
["bitfinex","BTCUSD",1751347311379,7.93704261,106960.0,106950.0,7.44308183]
["bitfinex","BTCUSD",1751347311586,7.93704261,106960.0,106950.0,7.34946643]
["bitfinex","BTCUSD",1751347311797,7.93704261,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347312521,7.02716714,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347312726,7.15908714,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347313807,2.15908714,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347314027,7.15908714,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347314237,7.18488472,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347314440,7.20698472,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347315938,2.20698472,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347316146,7.20698472,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347320143,7.20697547,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347320559,7.45909396,106960.0,106950.0,7.30265873]
["bitfinex","BTCUSD",1751347320768,7.45909396,106960.0,106950.0,7.25585102]
["bitfinex","BTCUSD",1751347320978,7.96333094,106960.0,106950.0,7.20904331]
["bitfinex","BTCUSD",1751347321198,7.99335407,106960.0,106950.0,7.20904331]
["bitfinex","BTCUSD",1751347321411,6.72322528,106960.0,106950.0,7.22924331]
["bitfinex","BTCUSD",1751347321620,6.99941408,106960.0,106950.0,7.25044331]
["bitfinex","BTCUSD",1751347321825,7.23817789,106960.0,106950.0,7.25044331]
["bitfinex","BTCUSD",1751347323707,7.26607482,106960.0,106950.0,7.25044331]
["bitfinex","BTCUSD",1751347325569,7.29462322,106960.0,106950.0,7.22924331]
["bitfinex","BTCUSD",1751347326178,7.26672629,106960.0,106950.0,7.22924331]
["bitfinex","BTCUSD",1751347326320,7.26672629,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347327951,7.23817789,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347328151,7.26608024,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347329200,6.50972477,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347329408,7.26608024,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347330346,7.11256024,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347330561,7.26608024,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347330765,7.2939986,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347330992,6.88836011,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347331218,2.01396545,106960.0,106950.0,7.34390339]
["bitfinex","BTCUSD",1751347331429,7.01396545,106960.0,106950.0,7.34390339]
["bitfinex","BTCUSD",1751347331640,7.01396545,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347332086,6.56044545,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347332311,0.96869495,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347332514,1.12221495,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347332739,1.46221495,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347332967,1.45721495,106960.0,106950.0,7.25114331]
["bitfinex","BTCUSD",1751347333157,1.45121495,106960.0,106950.0,7.25014331]
["bitfinex","BTCUSD",1751347333429,1.29869495,106960.0,106950.0,7.34590339]
["bitfinex","BTCUSD",1751347333628,1.45321495,106960.0,106950.0,7.39590339]
["bitfinex","BTCUSD",1751347333836,1.21783773,106960.0,106950.0,7.39590339]
["bitfinex","BTCUSD",1751347334179,1.21783773,106960.0,106950.0,7.34590339]
["bitfinex","BTCUSD",1751347335387,1.18993168,106960.0,106950.0,7.39590339]
["bitfinex","BTCUSD",1751347335595,1.18993168,106960.0,106950.0,7.34590339]
["bitfinex","BTCUSD",1751347336324,1.18993168,106960.0,106950.0,7.25314331]
["bitfinex","BTCUSD",1751347336574,6.47333229,106960.0,106950.0,7.25314331]
["bitfinex","BTCUSD",1751347336824,6.47333229,106960.0,106950.0,7.21104331]
["bitfinex","BTCUSD",1751347336825,6.73844799,106960.0,106950.0,7.21104331]
["bitfinex","BTCUSD",1751347337036,6.83169655,106960.0,106950.0,7.20168301]
["bitfinex","BTCUSD",1751347337296,6.819853,106960.0,106950.0,7.20168301]
["bitfinex","BTCUSD",1751347337508,6.819853,106960.0,106950.0,7.19232271]
["bitfinex","BTCUSD",1751347337735,6.819853,106960.0,106950.0,7.18296241]
["bitfinex","BTCUSD",1751347337975,6.94979038,106960.0,106950.0,7.18296241]
["bitfinex","BTCUSD",1751347338148,6.94879038,106960.0,106950.0,7.17260099]
["bitfinex","BTCUSD",1751347338656,6.95079038,106960.0,106950.0,7.16123957]
["bitfinex","BTCUSD",1751347339102,6.8610303,106960.0,106950.0,7.15287815]
["bitfinex","BTCUSD",1751347339352,6.8550303,106960.0,106950.0,7.14251673]
["bitfinex","BTCUSD",1751347339578,6.8454303,106960.0,106950.0,7.14351673]
["bitfinex","BTCUSD",1751347339806,6.8253303,106960.0,106950.0,7.13415531]
["bitfinex","BTCUSD",1751347340042,6.8253303,106960.0,106950.0,7.17805531]
["bitfinex","BTCUSD",1751347340515,6.8253303,106960.0,106950.0,7.15605531]
["bitfinex","BTCUSD",1751347341193,6.81879355,106960.0,106950.0,7.15605531]
["bitfinex","BTCUSD",1751347341468,6.97532653,106960.0,106950.0,7.15605531]
["bitfinex","BTCUSD",1751347341921,6.91950582,106960.0,106950.0,7.14669389]
["bitfinex","BTCUSD",1751347342361,6.91950582,106960.0,106950.0,7.13733247]
["bitfinex","BTCUSD",1751347342795,6.91950582,106960.0,106950.0,7.10607105]
["bitfinex","BTCUSD",1751347343240,6.91950582,106960.0,106950.0,7.09670963]
["bitfinex","BTCUSD",1751347343457,6.91950582,106960.0,106950.0,7.08734821]
["bitfinex","BTCUSD",1751347343686,1.91950582,106960.0,106950.0,7.08734821]
["bitfinex","BTCUSD",1751347343906,6.91950582,106960.0,106950.0,7.07798679]
["bitfinex","BTCUSD",1751347344375,6.91950582,106960.0,106950.0,7.06862537]
["bitfinex","BTCUSD",1751347344794,6.91950582,106960.0,106950.0,7.05926395]
["bitfinex","BTCUSD",1751347345218,6.91950582,106960.0,106950.0,7.04990253]
["bitfinex","BTCUSD",1751347345650,6.91950582,106960.0,106950.0,7.04054111]
["bitfinex","BTCUSD",1751347345853,6.91950582,106960.0,106950.0,7.03117969]
["bitfinex","BTCUSD",1751347346062,7.0122659,106960.0,106950.0,7.03117969]
["bitfinex","BTCUSD",1751347346287,7.0122659,106960.0,106950.0,7.02181827]
["bitfinex","BTCUSD",1751347346714,7.0122659,106960.0,106950.0,7.01245685]
["bitfinex","BTCUSD",1751347346947,6.91950582,106960.0,106950.0,7.01245685]
["bitfinex","BTCUSD",1751347347375,6.97532653,106960.0,106950.0,7.01245685]
["bitfinex","BTCUSD",1751347347600,6.96004923,106960.0,106950.0,7.01245685]
["bitfinex","BTCUSD",1751347347818,6.98164923,106960.0,106950.0,7.01245685]
["bitfinex","BTCUSD",1751347348045,6.98164923,106960.0,106950.0,7.00309543]
["bitfinex","BTCUSD",1751347350220,6.96004923,106960.0,106950.0,7.00309543]
["bitfinex","BTCUSD",1751347351777,6.93814923,106960.0,106950.0,7.00309543]
["bitfinex","BTCUSD",1751347352182,6.9538974,106960.0,106950.0,7.00309543]
["bitfinex","BTCUSD",1751347354081,6.9755974,106960.0,106950.0,7.00309543]
["bitfinex","BTCUSD",1751347355825,1.9755974,106960.0,106950.0,7.00309543]
["bitfinex","BTCUSD",1751347356032,6.9755974,106960.0,106950.0,6.99373316]
["bitfinex","BTCUSD",1751347356250,6.98114923,106960.0,106950.0,6.99373316]
["bitfinex","BTCUSD",1751347357491,6.95984923,106960.0,106950.0,6.99373316]
["bitfinex","BTCUSD",1751347358695,6.98174923,106960.0,106950.0,6.98437089]
["bitfinex","BTCUSD",1751347359093,6.98174923,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347362066,6.95984923,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347362290,7.05260753,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347363462,6.95984745,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347363667,6.93814745,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347364903,6.93814745,106960.0,106950.0,7.01830862]
["bitfinex","BTCUSD",1751347366567,6.88232674,106960.0,106950.0,7.01830862]
["bitfinex","BTCUSD",1751347367173,6.88232674,106960.0,106950.0,6.99620862]
["bitfinex","BTCUSD",1751347368747,6.97508682,106960.0,106950.0,6.99620862]
["bitfinex","BTCUSD",1751347369371,6.88232674,106960.0,106950.0,6.99620862]
["bitfinex","BTCUSD",1751347373981,7.85787586,106960.0,106950.0,6.99620862]
["bitfinex","BTCUSD",1751347374416,7.85787586,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347375881,7.93233929,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347376340,7.86233929,106960.0,106950.0,6.97500862]
["bitfinex","BTCUSD",1751347376958,7.86233929,106960.0,106950.0,6.99690862]
["bitfinex","BTCUSD",1751347381663,7.86233929,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347381867,6.82772154,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347382114,6.97467034,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347385151,7.03051679,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347388139,2.03051679,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347388344,6.87703679,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347388572,7.03051679,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347389639,6.88358111,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347389863,7.03706111,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347393430,7.12982119,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347394335,7.12982126,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347394927,7.03706118,106960.0,106950.0,7.01860862]
["bitfinex","BTCUSD",1751347396571,7.93866709,106960.0,106950.0,6.91951464]
["bitfinex","BTCUSD",1751347396784,7.86420366,106960.0,106950.0,6.86334068]
["bitfinex","BTCUSD",1751347398057,7.86420366,106960.0,106950.0,6.84810068]
["bitfinex","BTCUSD",1751347398280,8.01279947,106960.0,106950.0,6.84810068]
["bitfinex","BTCUSD",1751347398491,3.01279947,106960.0,106950.0,6.80129258]
["bitfinex","BTCUSD",1751347398692,8.01279947,106960.0,106950.0,6.80129258]
["bitfinex","BTCUSD",1751347398823,7.92003939,106960.0,106950.0,6.80129258]
["bitfinex","BTCUSD",1751347399269,7.92003939,106960.0,106950.0,6.75448448]
["bitfinex","BTCUSD",1751347399491,2.92003939,106960.0,106950.0,6.70767638]
["bitfinex","BTCUSD",1751347399711,7.92003939,106960.0,106950.0,6.70767638]
["bitfinex","BTCUSD",1751347399851,7.92003939,106960.0,106950.0,6.66086828]
["bitfinex","BTCUSD",1751347400763,7.92003939,106960.0,106950.0,6.61405511]
["bitfinex","BTCUSD",1751347400982,7.98234486,106960.0,106950.0,6.55787931]
["bitfinex","BTCUSD",1751347401236,7.98234486,106960.0,106950.0,6.51106614]
["bitfinex","BTCUSD",1751347401491,7.98234486,106960.0,106950.0,6.50170351]
["bitfinex","BTCUSD",1751347401703,7.86598478,106960.0,106950.0,6.49234088]
["bitfinex","BTCUSD",1751347402061,7.86598478,106960.0,106950.0,6.48297825]
["bitfinex","BTCUSD",1751347402270,7.88938478,106960.0,106950.0,6.43616508]
["bitfinex","BTCUSD",1751347402485,7.87076217,106960.0,106950.0,6.42680245]
["bitfinex","BTCUSD",1751347402884,7.87076217,106960.0,106950.0,6.41743982]
["bitfinex","BTCUSD",1751347403444,7.87076217,106960.0,106950.0,6.40807719]
["bitfinex","BTCUSD",1751347403647,7.87076217,106960.0,106950.0,6.39871456]
["bitfinex","BTCUSD",1751347403858,7.96352225,106960.0,106950.0,6.39871456]
["bitfinex","BTCUSD",1751347404088,7.96352225,106960.0,106950.0,6.34253876]
["bitfinex","BTCUSD",1751347404444,8.01935798,106960.0,106950.0,6.33317613]
["bitfinex","BTCUSD",1751347404656,7.96352225,106960.0,106950.0,6.28636296]
["bitfinex","BTCUSD",1751347404849,8.01935798,106960.0,106950.0,6.24914033]
["bitfinex","BTCUSD",1751347405213,8.01935798,106960.0,106950.0,6.20232716]
["bitfinex","BTCUSD",1751347406123,8.01935798,106960.0,106950.0,6.17141716]
["bitfinex","BTCUSD",1751347406325,8.01935798,106960.0,106950.0,6.16621717]
["bitfinex","BTCUSD",1751347406543,7.98214486,106960.0,106950.0,6.16621717]
["bitfinex","BTCUSD",1751347406747,7.88938478,106960.0,106950.0,6.16621717]
["bitfinex","BTCUSD",1751347407705,7.86598478,106960.0,106950.0,6.16621717]
["bitfinex","BTCUSD",1751347409551,2.86598478,106960.0,106950.0,6.16621717]
["bitfinex","BTCUSD",1751347409759,7.86598478,106960.0,106950.0,6.16621717]
["bitfinex","BTCUSD",1751347409966,7.86598478,106960.0,106950.0,6.16121718]
["bitfinex","BTCUSD",1751347410228,7.86598478,106960.0,106950.0,6.114404]
["bitfinex","BTCUSD",1751347411528,7.98174486,106960.0,106950.0,6.01147004]
["bitfinex","BTCUSD",1751347411731,7.98174486,106960.0,106950.0,5.95529423]
["bitfinex","BTCUSD",1751347412162,7.98174486,106960.0,106950.0,5.89911842]
["bitfinex","BTCUSD",1751347412373,7.98174486,106960.0,106950.0,5.85230842]
["bitfinex","BTCUSD",1751347412596,7.98174486,106960.0,106950.0,5.79613261]
["bitfinex","BTCUSD",1751347412811,8.01894775,106960.0,106950.0,5.79613261]
["bitfinex","BTCUSD",1751347413021,8.01894775,106960.0,106950.0,5.7399568]
["bitfinex","BTCUSD",1751347413226,8.01894775,106960.0,106950.0,5.69314362]
["bitfinex","BTCUSD",1751347413437,7.98174486,106960.0,106950.0,5.68378099]
["bitfinex","BTCUSD",1751347413744,7.98174486,106960.0,106950.0,5.67441836]
["bitfinex","BTCUSD",1751347414175,7.98174486,106960.0,106950.0,5.66505573]
["bitfinex","BTCUSD",1751347414614,7.88898478,106960.0,106950.0,5.6556931]
["bitfinex","BTCUSD",1751347414830,7.88897959,106960.0,106950.0,5.64633047]
["bitfinex","BTCUSD",1751347415258,7.88897959,106960.0,106950.0,5.63696784]
["bitfinex","BTCUSD",1751347415490,7.86593959,106960.0,106950.0,5.63696784]
["bitfinex","BTCUSD",1751347416160,7.88973959,106960.0,106950.0,5.54525784]
["bitfinex","BTCUSD",1751347416438,8.01970236,106960.0,106950.0,5.49844466]
["bitfinex","BTCUSD",1751347416914,8.01970236,106960.0,106950.0,5.45163148]
["bitfinex","BTCUSD",1751347417208,8.01970236,106960.0,106950.0,5.42857148]
["bitfinex","BTCUSD",1751347417376,8.01970236,106960.0,106950.0,5.3817583]
["bitfinex","BTCUSD",1751347417761,7.92694228,106960.0,106950.0,5.3817583]
["bitfinex","BTCUSD",1751347419794,7.92694228,106960.0,106950.0,5.33494467]
["bitfinex","BTCUSD",1751347419998,7.92694228,106960.0,106950.0,5.28813104]
["bitfinex","BTCUSD",1751347420401,7.92694228,106960.0,106950.0,5.27653104]
["bitfinex","BTCUSD",1751347420622,7.92694228,106960.0,106950.0,5.22971741]
["bitfinex","BTCUSD",1751347420826,8.01970236,106960.0,106950.0,5.22971741]
["bitfinex","BTCUSD",1751347421020,8.01970236,106960.0,106950.0,5.22047741]
["bitfinex","BTCUSD",1751347421227,7.98249967,106960.0,106950.0,5.22047741]
["bitfinex","BTCUSD",1751347421453,7.98249967,106960.0,106950.0,5.20727741]
["bitfinex","BTCUSD",1751347421992,2.98249967,106960.0,106950.0,5.20727741]
["bitfinex","BTCUSD",1751347422328,7.98249967,106960.0,106950.0,5.20727741]
["bitfinex","BTCUSD",1751347422772,7.98249967,106960.0,106950.0,5.19838741]
["bitfinex","BTCUSD",1751347423183,7.98249967,106960.0,106950.0,5.18944741]
["bitfinex","BTCUSD",1751347423544,7.98249967,106960.0,106950.0,5.16044741]
["bitfinex","BTCUSD",1751347423744,7.88973959,106960.0,106950.0,5.16044741]
["bitfinex","BTCUSD",1751347423949,7.86593959,106960.0,106950.0,5.16044741]
["bitfinex","BTCUSD",1751347427573,7.84363959,106960.0,106950.0,5.16044741]
["bitfinex","BTCUSD",1751347428425,7.86723959,106960.0,106950.0,5.16044741]
["bitfinex","BTCUSD",1751347428642,7.86723959,106960.0,106950.0,5.11363379]
["bitfinex","BTCUSD",1751347428854,7.95999967,106960.0,106950.0,5.11363379]
["bitfinex","BTCUSD",1751347429067,7.95999967,106960.0,106950.0,5.06682017]
["bitfinex","BTCUSD",1751347429270,7.95999967,106960.0,106950.0,5.02000655]
["bitfinex","BTCUSD",1751347429510,7.95999967,106960.0,106950.0,4.97319293]
["bitfinex","BTCUSD",1751347429908,7.95999967,106960.0,106950.0,4.96316293]
["bitfinex","BTCUSD",1751347430323,7.95999967,106960.0,106950.0,4.91634931]
["bitfinex","BTCUSD",1751347430525,2.98179967,106960.0,106950.0,4.86953569]
["bitfinex","BTCUSD",1751347430754,7.98179967,106960.0,106950.0,4.86953569]
["bitfinex","BTCUSD",1751347430964,7.98179967,106960.0,106950.0,4.82272207]
["bitfinex","BTCUSD",1751347431199,7.98179967,106960.0,106950.0,4.77590845]
["bitfinex","BTCUSD",1751347431406,7.98179967,106960.0,106950.0,4.74984845]
["bitfinex","BTCUSD",1751347432227,7.98179967,106960.0,106950.0,4.70303482]
["bitfinex","BTCUSD",1751347432469,7.98179967,106960.0,106950.0,4.65622119]
["bitfinex","BTCUSD",1751347432878,7.95999967,106960.0,106950.0,4.65622119]
["bitfinex","BTCUSD",1751347434357,2.95999967,106960.0,106950.0,4.65622119]
["bitfinex","BTCUSD",1751347434573,7.95999967,106960.0,106950.0,4.65622119]
["bitfinex","BTCUSD",1751347435815,2.95999967,106960.0,106950.0,4.65622119]
["bitfinex","BTCUSD",1751347436032,7.93639967,106960.0,106950.0,4.65622119]
["bitfinex","BTCUSD",1751347437397,7.93639967,106960.0,106950.0,4.6158212]
["bitfinex","BTCUSD",1751347438396,7.93639967,106960.0,106950.0,4.56900758]
["bitfinex","BTCUSD",1751347438598,7.96169967,106960.0,106950.0,4.55967758]
["bitfinex","BTCUSD",1751347438744,7.96169967,106960.0,106950.0,4.51286396]
["bitfinex","BTCUSD",1751347439158,7.96169967,106960.0,106950.0,4.46605034]
["bitfinex","BTCUSD",1751347439372,7.96169967,106960.0,106950.0,4.41923672]
["bitfinex","BTCUSD",1751347439799,7.96169967,106960.0,106950.0,4.3724231]
["bitfinex","BTCUSD",1751347439968,7.96169967,106960.0,106950.0,4.32560948]
["bitfinex","BTCUSD",1751347440407,7.96169967,106960.0,106950.0,4.27879586]
["bitfinex","BTCUSD",1751347440560,7.96169967,106960.0,106950.0,4.23198224]
["bitfinex","BTCUSD",1751347440974,7.96169967,106960.0,106950.0,4.18516862]
["bitfinex","BTCUSD",1751347441181,7.96169967,106960.0,106950.0,4.138355]
["bitfinex","BTCUSD",1751347441602,7.96169967,106960.0,106950.0,4.03833651]
["bitfinex","BTCUSD",1751347441810,7.96169967,106960.0,106950.0,3.99152289]
["bitfinex","BTCUSD",1751347442229,7.96169967,106960.0,106950.0,3.94470927]
["bitfinex","BTCUSD",1751347442438,7.96169967,106960.0,106950.0,3.89789565]
["bitfinex","BTCUSD",1751347442649,7.96169967,106960.0,106950.0,3.85108203]
["bitfinex","BTCUSD",1751347443084,7.96169967,106960.0,106950.0,3.80426841]
["bitfinex","BTCUSD",1751347443304,7.96169967,106960.0,106950.0,3.75745479]
["bitfinex","BTCUSD",1751347443715,7.84363959,106960.0,106950.0,3.75745479]
["bitfinex","BTCUSD",1751347444950,7.78780386,106960.0,106950.0,3.75745479]
["bitfinex","BTCUSD",1751347448260,7.84363959,106960.0,106950.0,3.75745479]
["bitfinex","BTCUSD",1751347450849,7.84363959,106960.0,106950.0,3.71064117]
["bitfinex","BTCUSD",1751347451074,7.84363959,106960.0,106950.0,3.66382755]
["bitfinex","BTCUSD",1751347451283,2.93639967,106960.0,106950.0,3.66382755]
["bitfinex","BTCUSD",1751347451503,7.93639967,106960.0,106950.0,3.66382755]
["bitfinex","BTCUSD",1751347453074,7.88056394,106960.0,106950.0,3.66382755]
["bitfinex","BTCUSD",1751347454411,2.88056394,106960.0,106950.0,3.66382755]
["bitfinex","BTCUSD",1751347454632,7.88056394,106960.0,106950.0,3.66382755]
["bitfinex","BTCUSD",1751347460262,7.88040394,106960.0,106950.0,3.68782755]
["bitfinex","BTCUSD",1751347460940,7.88040394,106960.0,106950.0,3.63165014]
["bitfinex","BTCUSD",1751347461155,7.95486737,106960.0,106950.0,3.63165014]
["bitfinex","BTCUSD",1751347461393,7.95487429,106960.0,106950.0,3.63165014]
["bitfinex","BTCUSD",1751347461619,7.86211421,106960.0,106950.0,3.63165014]
["bitfinex","BTCUSD",1751347463694,7.86211421,106960.0,106950.0,3.66045014]
["bitfinex","BTCUSD",1751347466019,2.86211421,106960.0,106950.0,3.66045014]
["bitfinex","BTCUSD",1751347466228,7.70883421,106960.0,106950.0,3.66045014]
["bitfinex","BTCUSD",1751347466398,7.86211421,106960.0,106950.0,3.66045014]
["bitfinex","BTCUSD",1751347466614,7.95487429,106960.0,106950.0,3.66045014]
["bitfinex","BTCUSD",1751347470948,7.88041086,106960.0,106950.0,3.57618402]
["bitfinex","BTCUSD",1751347473456,7.88041086,106960.0,106950.0,3.54738402]
["bitfinex","BTCUSD",1751347474424,7.88041086,106960.0,106950.0,3.53618402]
["bitfinex","BTCUSD",1751347475911,7.88041086,106960.0,106950.0,3.49168402]
["bitfinex","BTCUSD",1751347476562,7.78765078,106960.0,106950.0,3.49168402]
["bitfinex","BTCUSD",1751347477501,7.78765078,106960.0,106950.0,3.45288402]
["bitfinex","BTCUSD",1751347477701,7.84350831,106960.0,106950.0,3.45288402]
["bitfinex","BTCUSD",1751347480885,7.78765078,106960.0,106950.0,3.45288402]
["bitfinex","BTCUSD",1751347481471,7.78765078,106960.0,106950.0,3.43997402]
["bitfinex","BTCUSD",1751347481710,7.88041086,106960.0,106950.0,3.43997402]
["bitfinex","BTCUSD",1751347486009,7.95488646,106960.0,106950.0,3.43997402]
["bitfinex","BTCUSD",1751347487775,7.88041086,106960.0,106950.0,3.38379655]
["bitfinex","BTCUSD",1751347488886,7.88041086,106960.0,106950.0,3.33698137]
["bitfinex","BTCUSD",1751347489336,7.88041086,106960.0,106950.0,3.33084137]
["bitfinex","BTCUSD",1751347489797,7.88041086,106960.0,106950.0,3.28402619]
["bitfinex","BTCUSD",1751347490005,7.93627138,106960.0,106950.0,3.23721101]
["bitfinex","BTCUSD",1751347490155,7.8435113,106960.0,106950.0,3.23721101]
["bitfinex","BTCUSD",1751347490368,7.8435113,106960.0,106950.0,3.19039583]
["bitfinex","BTCUSD",1751347491964,2.8435113,106960.0,106950.0,3.19039583]
["bitfinex","BTCUSD",1751347492189,7.8435113,106960.0,106950.0,3.19039583]
["bitfinex","BTCUSD",1751347492590,7.93627138,106960.0,106950.0,3.19039583]
["bitfinex","BTCUSD",1751347497677,7.88041086,106960.0,106950.0,3.19039583]
["bitfinex","BTCUSD",1751347497879,7.88041086,106960.0,106950.0,3.16639583]
["bitfinex","BTCUSD",1751347498079,7.91086483,106960.0,106950.0,3.16639583]
["bitfinex","BTCUSD",1751347498449,7.88041086,106960.0,106950.0,3.16639583]
["bitfinex","BTCUSD",1751347498869,7.87541086,106960.0,106950.0,3.16639583]
["bitfinex","BTCUSD",1751347499058,7.86941086,106960.0,106950.0,3.16539583]
["bitfinex","BTCUSD",1751347499263,7.88441086,106960.0,106950.0,3.16639583]
["bitfinex","BTCUSD",1751347499873,7.88435487,106960.0,106950.0,3.16639583]
["bitfinex","BTCUSD",1751347500073,7.95883047,106960.0,106950.0,3.16639583]
["bitfinex","BTCUSD",1751347500293,7.91480884,106960.0,106950.0,3.08212861]
["bitfinex","BTCUSD",1751347507329,7.94630884,106960.0,106950.0,3.08212861]
["bitfinex","BTCUSD",1751347507534,7.91585487,106960.0,106950.0,3.08212861]
["bitfinex","BTCUSD",1751347507940,7.88435487,106960.0,106950.0,3.08212861]
["bitfinex","BTCUSD",1751347508677,2.88435487,106960.0,106950.0,3.08212861]
["bitfinex","BTCUSD",1751347508883,7.88435487,106960.0,106950.0,3.08212861]
["bitfinex","BTCUSD",1751347509489,7.88435487,106960.0,106950.0,3.03531344]
["bitfinex","BTCUSD",1751347509696,2.88435487,106960.0,106950.0,3.03531344]
["bitfinex","BTCUSD",1751347509873,7.88435487,106960.0,106950.0,3.03531344]
["bitfinex","BTCUSD",1751347510072,7.88435487,106960.0,106950.0,2.97275344]
["bitfinex","BTCUSD",1751347510253,7.88435487,106960.0,106950.0,2.96488344]
["bitfinex","BTCUSD",1751347510456,7.88435487,106960.0,106950.0,2.93039344]
["bitfinex","BTCUSD",1751347510687,7.91545487,106960.0,106950.0,2.93039344]
["bitfinex","BTCUSD",1751347511183,8.67130944,106960.0,106950.0,2.88352345]
["bitfinex","BTCUSD",1751347511383,8.67130944,106960.0,106950.0,2.80054371]
["bitfinex","BTCUSD",1751347511580,8.73266341,106960.0,106950.0,2.75547371]
["bitfinex","BTCUSD",1751347512206,8.72666341,106960.0,106950.0,2.75547371]
["bitfinex","BTCUSD",1751347512419,8.63990884,106960.0,106950.0,2.75547371]
["bitfinex","BTCUSD",1751347512615,8.64690884,106960.0,106950.0,2.75547371]
["bitfinex","BTCUSD",1751347512820,8.64036272,106960.0,106950.0,2.75547371]
["bitfinex","BTCUSD",1751347513023,8.63336272,106960.0,106950.0,2.75547371]
["bitfinex","BTCUSD",1751347513217,8.60226272,106960.0,106950.0,2.75547371]
["bitfinex","BTCUSD",1751347513430,8.60026272,106960.0,106950.0,2.75447371]
["bitfinex","BTCUSD",1751347513822,8.60826272,106960.0,106950.0,2.75447371]
["bitfinex","BTCUSD",1751347516402,8.60826272,106960.0,106950.0,2.70765853]
["bitfinex","BTCUSD",1751347516643,8.64680784,106960.0,106950.0,2.70765853]
["bitfinex","BTCUSD",1751347517440,8.702648,106960.0,106950.0,2.66084335]
["bitfinex","BTCUSD",1751347518765,3.702648,106960.0,106950.0,2.66084335]
["bitfinex","BTCUSD",1751347519010,8.702648,106960.0,106950.0,2.66084335]
["bitfinex","BTCUSD",1751347519251,8.60988792,106960.0,106950.0,2.66084335]
["bitfinex","BTCUSD",1751347519674,8.55404776,106960.0,106950.0,2.66084335]
["bitfinex","BTCUSD",1751347520101,8.52204776,106960.0,106950.0,2.66084335]
["bitfinex","BTCUSD",1751347520512,8.55344776,106960.0,106950.0,2.65494414]
["bitfinex","BTCUSD",1751347521568,8.55927526,106960.0,106950.0,0.59876432]
["bitfinex","BTCUSD",1751347521751,8.65203534,106960.0,106950.0,0.59876432]
["bitfinex","BTCUSD",1751347522424,8.68423534,106960.0,106950.0,0.59876432]
["bitfinex","BTCUSD",1751347523249,3.68423534,106960.0,106950.0,0.59876432]
["bitfinex","BTCUSD",1751347523484,8.68423534,106960.0,106950.0,0.59876432]
["bitfinex","BTCUSD",1751347526252,8.65203534,106960.0,106950.0,0.59876432]
["bitfinex","BTCUSD",1751347528407,8.68463534,106960.0,106950.0,0.59242749]
["bitfinex","BTCUSD",1751347530502,8.65203534,106960.0,106950.0,0.59242749]
["bitfinex","BTCUSD",1751347530709,8.69903534,106960.0,106950.0,0.59242749]
["bitfinex","BTCUSD",1751347531472,8.66180784,106960.0,106950.0,0.59242749]
["bitfinex","BTCUSD",1751347533520,3.46152784,106960.0,106950.0,0.54703749]
["bitfinex","BTCUSD",1751347533734,8.55647881,106960.0,106950.0,12.7315063]
["bitfinex","BTCUSD",1751347533971,8.46371873,106960.0,106950.0,12.7315063]
["bitfinex","BTCUSD",1751347534190,8.65935232,106960.0,106950.0,12.71362978]
["bitfinex","BTCUSD",1751347534409,8.63396776,106960.0,106950.0,12.65745055]
["bitfinex","BTCUSD",1751347534637,8.61896776,106960.0,106950.0,12.61063452]
["bitfinex","BTCUSD",1751347534853,8.62796776,106960.0,106950.0,12.60127132]
["bitfinex","BTCUSD",1751347535095,8.72072784,106960.0,106950.0,12.55445529]
["bitfinex","BTCUSD",1751347535335,8.72072784,106960.0,106950.0,12.49827606]
["bitfinex","BTCUSD",1751347535542,8.73272784,106960.0,106950.0,12.45146003]
["bitfinex","BTCUSD",1751347535760,3.72072784,106960.0,106950.0,12.44209683]
["bitfinex","BTCUSD",1751347535963,8.72072784,106960.0,106950.0,12.3952808]
["bitfinex","BTCUSD",1751347536175,8.73072784,106960.0,106950.0,12.33910157]
["bitfinex","BTCUSD",1751347536403,8.73072784,106960.0,106950.0,12.32973837]
["bitfinex","BTCUSD",1751347536612,8.73072784,106960.0,106950.0,12.28292234]
["bitfinex","BTCUSD",1751347536825,8.80520335,106960.0,106950.0,12.17055803]
["bitfinex","BTCUSD",1751347537040,8.80520335,106960.0,106950.0,12.123742]
["bitfinex","BTCUSD",1751347537255,8.73072784,106960.0,106950.0,12.1143788]
["bitfinex","BTCUSD",1751347537466,8.73072784,106960.0,106950.0,12.06756277]
["bitfinex","BTCUSD",1751347537691,3.73072784,106960.0,106950.0,12.01138354]
["bitfinex","BTCUSD",1751347537878,8.73072784,106960.0,106950.0,12.01138354]
["bitfinex","BTCUSD",1751347538097,8.73072784,106960.0,106950.0,11.97765294]
["bitfinex","BTCUSD",1751347538343,8.73072784,106960.0,106950.0,11.9308305]
["bitfinex","BTCUSD",1751347538782,8.73072784,106960.0,106950.0,11.88400806]
["bitfinex","BTCUSD",1751347538996,8.73072784,106960.0,106950.0,11.83718562]
["bitfinex","BTCUSD",1751347539209,8.72172784,106960.0,106950.0,11.79036318]
["bitfinex","BTCUSD",1751347539423,8.69127387,106960.0,106950.0,11.79036318]
["bitfinex","BTCUSD",1751347539631,8.69927387,106960.0,106950.0,11.74354074]
["bitfinex","BTCUSD",1751347539846,3.69927387,106960.0,106950.0,11.6967183]
["bitfinex","BTCUSD",1751347540270,3.69927387,106960.0,106950.0,11.48297084]
["bitfinex","BTCUSD",1751347540477,3.69927387,106960.0,106950.0,11.4361484]
["bitfinex","BTCUSD",1751347540905,3.69927387,106960.0,106950.0,11.38932596]
["bitfinex","BTCUSD",1751347544411,3.69927387,106960.0,106950.0,11.34250352]
["bitfinex","BTCUSD",1751347544634,3.72972784,106960.0,106950.0,11.21707643]
["bitfinex","BTCUSD",1751347544997,3.72972784,106960.0,106950.0,11.20771195]
["bitfinex","BTCUSD",1751347545421,3.72972784,106960.0,106950.0,11.19834747]
["bitfinex","BTCUSD",1751347545974,3.72972784,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347546437,3.71972784,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347546666,3.03172784,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347547087,3.02372784,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347547473,3.73272784,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347549395,3.73271805,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347549609,4.43271805,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347549826,3.73271805,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347550507,3.80719356,106960.0,106950.0,11.02059801]
["bitfinex","BTCUSD",1751347551920,3.80719325,106960.0,106950.0,10.96441032]
["bitfinex","BTCUSD",1751347552570,3.80719325,106960.0,106950.0,10.91758788]
["bitfinex","BTCUSD",1751347552779,3.80719325,106960.0,106950.0,10.87076544]
["bitfinex","BTCUSD",1751347552991,3.80719325,106960.0,106950.0,10.81457852]
["bitfinex","BTCUSD",1751347553211,3.80719325,106960.0,106950.0,10.79125852]
["bitfinex","BTCUSD",1751347553421,3.80719325,106960.0,106950.0,10.78189404]
["bitfinex","BTCUSD",1751347553867,3.71043428,106960.0,106950.0,10.77252956]
["bitfinex","BTCUSD",1751347554316,3.71043428,106960.0,106950.0,10.76316508]
["bitfinex","BTCUSD",1751347554755,3.80710858,106960.0,106950.0,10.66951907]
["bitfinex","BTCUSD",1751347554973,3.80710858,106960.0,106950.0,10.66015459]
["bitfinex","BTCUSD",1751347555323,3.80710858,106960.0,106950.0,10.65079011]
["bitfinex","BTCUSD",1751347555735,3.80710858,106960.0,106950.0,10.64142563]
["bitfinex","BTCUSD",1751347555934,3.80710858,106960.0,106950.0,10.59460319]
["bitfinex","BTCUSD",1751347556232,3.80710858,106960.0,106950.0,10.53841627]
["bitfinex","BTCUSD",1751347556634,3.80710858,106960.0,106950.0,10.48222935]
["bitfinex","BTCUSD",1751347557042,3.80710858,106960.0,106950.0,10.47286487]
["bitfinex","BTCUSD",1751347558111,3.80710858,106960.0,106950.0,10.42604487]
["bitfinex","BTCUSD",1751347558981,4.10710858,106960.0,106950.0,10.42604487]
["bitfinex","BTCUSD",1751347560143,4.33186858,106960.0,106950.0,10.42604487]
["bitfinex","BTCUSD",1751347561016,4.33187312,106960.0,106950.0,10.42604487]
["bitfinex","BTCUSD",1751347561242,4.33187312,106960.0,106950.0,10.37922243]
["bitfinex","BTCUSD",1751347561451,4.33187312,106960.0,106950.0,10.30244243]
["bitfinex","BTCUSD",1751347561921,4.33187312,106960.0,106950.0,10.24625551]
["bitfinex","BTCUSD",1751347562136,4.33187312,106960.0,106950.0,10.24011551]
["bitfinex","BTCUSD",1751347562352,4.33187312,106960.0,106950.0,10.19329307]
["bitfinex","BTCUSD",1751347562480,4.33187312,106960.0,106950.0,10.13367913]
["bitfinex","BTCUSD",1751347562909,4.33187312,106960.0,106950.0,10.10922913]
["bitfinex","BTCUSD",1751347563111,4.33187312,106960.0,106950.0,10.07272913]
["bitfinex","BTCUSD",1751347563321,4.33187312,106960.0,106950.0,10.05872913]
["bitfinex","BTCUSD",1751347563695,4.33187312,106960.0,106950.0,10.01190669]
["bitfinex","BTCUSD",1751347564116,4.33187312,106960.0,106950.0,9.96508425]
["bitfinex","BTCUSD",1751347564331,4.33187312,106960.0,106950.0,9.94158425]
["bitfinex","BTCUSD",1751347564754,4.33187312,106960.0,106950.0,9.81047007]
["bitfinex","BTCUSD",1751347564960,4.33187312,106960.0,106950.0,9.7636429]
["bitfinex","BTCUSD",1751347565165,4.38187312,106960.0,106950.0,9.71681573]
["bitfinex","BTCUSD",1751347565372,4.33187312,106960.0,106950.0,9.71681573]
["bitfinex","BTCUSD",1751347565586,4.33187312,106960.0,106950.0,9.66998856]
["bitfinex","BTCUSD",1751347565810,4.33187312,106960.0,106950.0,9.62316139]
["bitfinex","BTCUSD",1751347566042,4.33187312,106960.0,106950.0,9.61874752]
["bitfinex","BTCUSD",1751347566270,4.33187312,106960.0,106950.0,9.57192035]
["bitfinex","BTCUSD",1751347566502,4.33187312,106960.0,106950.0,9.52509318]
["bitfinex","BTCUSD",1751347566785,4.33187312,106960.0,106950.0,9.47826601]
["bitfinex","BTCUSD",1751347567039,4.33187312,106960.0,106950.0,9.3752475]
["bitfinex","BTCUSD",1751347567508,4.33187312,106960.0,106950.0,9.32842033]
["bitfinex","BTCUSD",1751347567730,4.33187312,106960.0,106950.0,9.28159316]
["bitfinex","BTCUSD",1751347567978,4.33187312,106960.0,106950.0,9.23476599]
["bitfinex","BTCUSD",1751347568229,4.33187312,106960.0,106950.0,9.18793882]
["bitfinex","BTCUSD",1751347568622,4.25750827,106960.0,106950.0,9.14111165]
["bitfinex","BTCUSD",1751347568833,4.25750827,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347569297,4.27906689,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347569498,4.32906689,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347569712,4.27906689,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347570335,4.32906689,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347570549,4.27906689,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347570770,4.37182697,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347574759,4.44619182,106960.0,106950.0,9.09428448]
["bitfinex","BTCUSD",1751347576194,4.44619182,106960.0,106950.0,9.00999926]
["bitfinex","BTCUSD",1751347576599,4.49619182,106960.0,106950.0,9.00999926]
["bitfinex","BTCUSD",1751347576759,4.44619182,106960.0,106950.0,9.00999926]
["bitfinex","BTCUSD",1751347577209,4.44619182,106960.0,106950.0,8.96317446]
["bitfinex","BTCUSD",1751347577628,4.44619182,106960.0,106950.0,8.91634966]
["bitfinex","BTCUSD",1751347577827,4.41573785,106960.0,106950.0,8.86952487]
["bitfinex","BTCUSD",1751347578027,4.41573785,106960.0,106950.0,8.82270008]
["bitfinex","BTCUSD",1751347578462,4.41573785,106960.0,106950.0,8.77587529]
["bitfinex","BTCUSD",1751347578869,4.41565785,106960.0,106950.0,8.77587529]
["bitfinex","BTCUSD",1751347579788,4.46565785,106960.0,106950.0,8.77587529]
["bitfinex","BTCUSD",1751347579988,4.41565785,106960.0,106950.0,8.77587529]
["bitfinex","BTCUSD",1751347581807,4.41565785,106960.0,106950.0,8.71968514]
["bitfinex","BTCUSD",1751347584236,4.46565785,106960.0,106950.0,8.71968514]
["bitfinex","BTCUSD",1751347584440,4.41565785,106960.0,106950.0,8.71968514]
["bitfinex","BTCUSD",1751347586317,4.41565785,106960.0,106950.0,8.63539992]
["bitfinex","BTCUSD",1751347587529,4.391293,106960.0,106950.0,8.63539992]
["bitfinex","BTCUSD",1751347587700,4.37174697,106960.0,106950.0,8.63539992]
["bitfinex","BTCUSD",1751347587884,4.37174697,106960.0,106950.0,8.62662021]
["bitfinex","BTCUSD",1751347588314,4.37174697,106960.0,106950.0,8.609506]
["bitfinex","BTCUSD",1751347588531,4.37174697,106960.0,106950.0,8.49712567]
["bitfinex","BTCUSD",1751347589624,4.42174697,106960.0,106950.0,8.49712567]
["bitfinex","BTCUSD",1751347589927,4.37174697,106960.0,106950.0,8.49712567]
["bitfinex","BTCUSD",1751347590881,4.5572067,106960.0,106950.0,8.39820777]
["bitfinex","BTCUSD",1751347591087,2.96313806,106960.0,106950.0,8.39820777]
["bitfinex","BTCUSD",1751347591295,4.5591067,106960.0,106950.0,8.38510777]
["bitfinex","BTCUSD",1751347591522,4.5091067,106960.0,106950.0,8.38510777]
["bitfinex","BTCUSD",1751347591722,4.3092267,106960.0,106950.0,8.38510777]
["bitfinex","BTCUSD",1751347591928,4.5090667,106960.0,106950.0,8.38510777]
["bitfinex","BTCUSD",1751347593181,4.4461667,106960.0,106950.0,8.38510777]
["bitfinex","BTCUSD",1751347594048,4.37170697,106960.0,106950.0,7.89970777]
["bitfinex","BTCUSD",1751347594260,4.43610697,106960.0,106950.0,7.85288298]
["bitfinex","BTCUSD",1751347594476,4.48610697,106960.0,106950.0,7.84034299]
["bitfinex","BTCUSD",1751347594689,4.43610697,106960.0,106950.0,7.7935182]
["bitfinex","BTCUSD",1751347595131,4.43610697,106960.0,106950.0,7.73732846]
["bitfinex","BTCUSD",1751347595340,4.43610697,106960.0,106950.0,7.71908846]
["bitfinex","BTCUSD",1751347595557,4.43610697,106960.0,106950.0,7.70972351]
["bitfinex","BTCUSD",1751347595775,4.43610697,106960.0,106950.0,7.70344351]
["bitfinex","BTCUSD",1751347596027,4.43610697,106960.0,106950.0,7.68793856]
["bitfinex","BTCUSD",1751347596239,4.43610697,106960.0,106950.0,7.68169856]
["bitfinex","BTCUSD",1751347596445,4.43610697,106960.0,106950.0,7.67233361]
["bitfinex","BTCUSD",1751347596657,4.43610697,106960.0,106950.0,7.62550882]
["bitfinex","BTCUSD",1751347596880,4.43610697,106960.0,106950.0,7.57868403]
["bitfinex","BTCUSD",1751347597118,4.40290697,106960.0,106950.0,7.57868403]
["bitfinex","BTCUSD",1751347597361,4.45290697,106960.0,106950.0,7.57868403]
["bitfinex","BTCUSD",1751347597586,4.40290697,106960.0,106950.0,7.57868403]
["bitfinex","BTCUSD",1751347599219,4.37170697,106960.0,106950.0,7.57868403]
["bitfinex","BTCUSD",1751347599470,4.42170697,106960.0,106950.0,7.57868403]
["bitfinex","BTCUSD",1751347599710,4.37170697,106960.0,106950.0,7.57868403]
["bitfinex","BTCUSD",1751347601043,4.37170697,106960.0,106950.0,7.52249387]
["bitfinex","BTCUSD",1751347601246,4.17186697,106960.0,106950.0,7.52249387]
["bitfinex","BTCUSD",1751347601456,4.39845292,106960.0,106950.0,7.58379387]
["bitfinex","BTCUSD",1751347602071,2.88518428,106960.0,106950.0,7.58379387]
["bitfinex","BTCUSD",1751347602276,4.39845292,106960.0,106950.0,7.58379387]
["bitfinex","BTCUSD",1751347604161,4.47291265,106960.0,106950.0,7.58379387]
["bitfinex","BTCUSD",1751347604366,4.56567273,106960.0,106950.0,7.58379387]
["bitfinex","BTCUSD",1751347604996,4.56567273,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347605633,4.61567273,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347605844,4.56567273,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347607648,4.47291265,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347608355,4.52291265,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347608573,4.47291265,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347609642,4.19835265,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347609856,2.67054316,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347610065,3.55251775,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347610934,3.64151833,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347611204,3.44171833,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347611422,2.81042428,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347611661,3.5670586,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347612105,3.5460586,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347612335,3.5550586,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347612565,3.5620586,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347613942,3.65481868,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347614421,3.68527265,106960.0,106950.0,7.49951147]
["bitfinex","BTCUSD",1751347615062,3.68527265,106960.0,106950.0,7.40645905]
["bitfinex","BTCUSD",1751347615676,3.93748409,106960.0,106950.0,7.40645905]
["bitfinex","BTCUSD",1751347619407,4.42288409,106960.0,106950.0,7.40645905]
["bitfinex","BTCUSD",1751347620272,4.39243012,106960.0,106950.0,7.40645905]
["bitfinex","BTCUSD",1751347623975,4.0474586,106960.0,106950.0,7.40645905]
["bitfinex","BTCUSD",1751347624420,4.12184342,106960.0,106950.0,7.40645905]
["bitfinex","BTCUSD",1751347625067,3.8476586,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347625267,3.42183725,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347626591,3.67404869,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347626806,3.70198271,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347628220,4.40198271,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347629511,3.91658271,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347630393,3.88864869,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347634079,4.42352554,106960.0,106950.0,7.35027392]
["bitfinex","BTCUSD",1751347634502,4.42352554,106960.0,106950.0,7.31805392]
["bitfinex","BTCUSD",1751347634723,4.42352554,106960.0,106950.0,7.30201393]
["bitfinex","BTCUSD",1751347634939,4.42352554,106960.0,106950.0,7.25519423]
["bitfinex","BTCUSD",1751347635161,4.51628562,106960.0,106950.0,7.19389423]
["bitfinex","BTCUSD",1751347635382,4.51628562,106960.0,106950.0,7.14707453]
["bitfinex","BTCUSD",1751347635587,4.51628562,106960.0,106950.0,7.10025483]
["bitfinex","BTCUSD",1751347636002,4.44190697,106960.0,106950.0,7.05343513]
["bitfinex","BTCUSD",1751347636207,4.44190697,106960.0,106950.0,6.88602848]
["bitfinex","BTCUSD",1751347636208,4.47440697,106960.0,106950.0,6.88602848]
["bitfinex","BTCUSD",1751347636651,4.44190697,106960.0,106950.0,6.88602848]
["bitfinex","BTCUSD",1751347636852,4.34914689,106960.0,106950.0,6.88602848]
["bitfinex","BTCUSD",1751347637553,4.34914689,106960.0,106950.0,6.91772848]
["bitfinex","BTCUSD",1751347637997,4.14934689,106960.0,106950.0,6.91772848]
["bitfinex","BTCUSD",1751347638205,4.34910689,106960.0,106950.0,6.91772848]
["bitfinex","BTCUSD",1751347639269,4.31865292,106960.0,106950.0,6.91772848]
["bitfinex","BTCUSD",1751347639504,2.65254428,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347639750,3.5620186,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347639964,3.81423004,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347640189,3.90699012,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347642107,3.81423004,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347643634,4.31865292,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347645093,3.4091786,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347645304,3.5620186,106960.0,106950.0,6.94992848]
["bitfinex","BTCUSD",1751347645942,3.5620186,106960.0,106950.0,6.89374463]
["bitfinex","BTCUSD",1751347646347,3.43663725,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347646564,3.63639725,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347646776,2.93639725,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347648838,2.92986223,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347649262,2.9603162,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347649504,3.23090907,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347650574,3.2004551,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347651850,3.2069994,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347655945,3.28137805,106960.0,106950.0,6.80946885]
["bitfinex","BTCUSD",1751347656380,3.2069994,106960.0,106950.0,6.70997685]
["bitfinex","BTCUSD",1751347656589,3.11423932,106960.0,106950.0,6.70997685]
["bitfinex","BTCUSD",1751347656797,2.91447932,106960.0,106950.0,6.70997685]
["bitfinex","BTCUSD",1751347657046,3.11419932,106960.0,106950.0,6.70997685]
["bitfinex","BTCUSD",1751347661711,3.6186222,106960.0,106950.0,6.70997685]
["bitfinex","BTCUSD",1751347661928,3.71138228,106960.0,106950.0,6.70997685]
["bitfinex","BTCUSD",1751347662799,3.71138228,106960.0,106950.0,6.67777685]
["bitfinex","BTCUSD",1751347663220,4.41138228,106960.0,106950.0,6.67777685]
["bitfinex","BTCUSD",1751347664084,4.41138228,106960.0,106950.0,6.63095924]
["bitfinex","BTCUSD",1751347664755,4.3186222,106960.0,106950.0,6.66245924]
["bitfinex","BTCUSD",1751347666437,4.3186222,106960.0,106950.0,6.60627552]
["bitfinex","BTCUSD",1751347670277,4.3186222,106960.0,106950.0,6.57477552]
["bitfinex","BTCUSD",1751347670459,4.3186222,106960.0,106950.0,6.53210552]
["bitfinex","BTCUSD",1751347671348,4.3186222,106960.0,106950.0,6.50040552]
["bitfinex","BTCUSD",1751347671557,4.41138228,106960.0,106950.0,6.50040552]
["bitfinex","BTCUSD",1751347673243,4.47233625,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347673458,4.50463625,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347674110,4.41187617,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347674737,4.37957617,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347675812,4.45404006,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347676020,4.48584006,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347676290,4.18584006,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347676501,4.27860014,106960.0,106950.0,6.45358791]
["bitfinex","BTCUSD",1751347676712,4.32860014,106960.0,106950.0,6.4067703]
["bitfinex","BTCUSD",1751347677999,4.29680014,106960.0,106950.0,6.4067703]
["bitfinex","BTCUSD",1751347678210,4.20404006,106960.0,106950.0,6.4067703]
["bitfinex","BTCUSD",1751347681470,4.20404006,106960.0,106950.0,6.35058488]
["bitfinex","BTCUSD",1751347682406,4.12957617,106960.0,106950.0,6.30376727]
["bitfinex","BTCUSD",1751347682612,4.12957617,106960.0,106950.0,6.25694966]
["bitfinex","BTCUSD",1751347682815,4.17523512,106960.0,106950.0,6.25694966]
["bitfinex","BTCUSD",1751347683444,4.14473512,106960.0,106950.0,6.25694966]
["bitfinex","BTCUSD",1751347685354,4.17783512,106960.0,106950.0,6.25694966]
["bitfinex","BTCUSD",1751347686209,4.25229901,106960.0,106950.0,6.25018966]
["bitfinex","BTCUSD",1751347686429,4.05257901,106960.0,106950.0,6.25018966]
["bitfinex","BTCUSD",1751347686647,4.22176504,106960.0,106950.0,6.25018966]
["bitfinex","BTCUSD",1751347686867,4.22176504,106960.0,106950.0,6.23108967]
["bitfinex","BTCUSD",1751347687328,4.22176504,106960.0,106950.0,6.18426993]
["bitfinex","BTCUSD",1751347687539,4.14730115,106960.0,106950.0,6.13745019]
["bitfinex","BTCUSD",1751347689390,4.11420115,106960.0,106950.0,6.13745019]
["bitfinex","BTCUSD",1751347691361,4.18866504,106960.0,106950.0,6.13745019]
["bitfinex","BTCUSD",1751347693851,4.21986504,106960.0,106950.0,6.13745019]
["bitfinex","BTCUSD",1751347696434,4.21986504,106960.0,106950.0,6.0812631]
["bitfinex","BTCUSD",1751347697523,4.21986504,106960.0,106950.0,5.99698246]
["bitfinex","BTCUSD",1751347699122,4.21986504,106960.0,106950.0,5.97168246]
["bitfinex","BTCUSD",1751347699452,4.21986504,106960.0,106950.0,5.95553246]
["bitfinex","BTCUSD",1751347700060,4.21986504,106960.0,106950.0,5.93884246]
["bitfinex","BTCUSD",1751347700282,4.21986504,106960.0,106950.0,5.92229247]
["bitfinex","BTCUSD",1751347700713,4.21986504,106960.0,106950.0,5.87547043]
["bitfinex","BTCUSD",1751347700930,4.11420115,106960.0,106950.0,5.85937043]
["bitfinex","BTCUSD",1751347702483,4.18866504,106960.0,106950.0,5.85937043]
["bitfinex","BTCUSD",1751347703336,4.14470115,106960.0,106950.0,5.76532839]
["bitfinex","BTCUSD",1751347703541,4.11420115,106960.0,106950.0,5.76532839]
["bitfinex","BTCUSD",1751347704239,4.11420115,106960.0,106950.0,5.67709397]
["bitfinex","BTCUSD",1751347704480,4.33251901,106960.0,106950.0,5.63118324]
["bitfinex","BTCUSD",1751347704693,4.28243901,106960.0,106950.0,5.63118324]
["bitfinex","BTCUSD",1751347704919,4.28243901,106960.0,106950.0,5.59903325]
["bitfinex","BTCUSD",1751347705147,4.27343901,106960.0,106950.0,5.55221121]
["bitfinex","BTCUSD",1751347705586,4.26643901,106960.0,106950.0,5.50538917]
["bitfinex","BTCUSD",1751347705799,4.26643901,106960.0,106950.0,5.47338917]
["bitfinex","BTCUSD",1751347706003,4.08587901,106960.0,106950.0,5.44138917]
["bitfinex","BTCUSD",1751347706215,4.28543901,106960.0,106950.0,5.44138917]
["bitfinex","BTCUSD",1751347706410,4.28543901,106960.0,106950.0,5.42233917]
["bitfinex","BTCUSD",1751347706854,4.28543901,106960.0,106950.0,5.39181917]
["bitfinex","BTCUSD",1751347707061,4.28543901,106960.0,106950.0,5.38230918]
["bitfinex","BTCUSD",1751347707318,4.28543901,106960.0,106950.0,5.33548714]
["bitfinex","BTCUSD",1751347707564,4.28543901,106960.0,106950.0,5.25119803]
["bitfinex","BTCUSD",1751347707743,4.28543901,106960.0,106950.0,5.23504803]
["bitfinex","BTCUSD",1751347707976,4.28543901,106960.0,106950.0,5.22797803]
["bitfinex","BTCUSD",1751347708394,4.28543901,106960.0,106950.0,5.22090803]
["bitfinex","BTCUSD",1751347708578,4.28543901,106960.0,106950.0,5.1740816]
["bitfinex","BTCUSD",1751347710183,4.28543901,106960.0,106950.0,5.12725517]
["bitfinex","BTCUSD",1751347710607,4.25253901,106960.0,106950.0,5.12725517]
["bitfinex","BTCUSD",1751347711438,4.25253901,106960.0,106950.0,5.024236]
["bitfinex","BTCUSD",1751347711641,4.25253901,106960.0,106950.0,5.01421601]
["bitfinex","BTCUSD",1751347712403,4.25253901,106960.0,106950.0,4.97567602]
["bitfinex","BTCUSD",1751347715620,4.25253901,106960.0,106950.0,4.92884804]
["bitfinex","BTCUSD",1751347717644,4.25253901,106960.0,106950.0,4.83006893]
["bitfinex","BTCUSD",1751347717645,4.30253901,106960.0,106950.0,4.83006893]
["bitfinex","BTCUSD",1751347717888,4.25253901,106960.0,106950.0,4.78324095]
["bitfinex","BTCUSD",1751347718117,4.25253901,106960.0,106950.0,4.74669309]
["bitfinex","BTCUSD",1751347718332,4.25253901,106960.0,106950.0,4.69986511]
["bitfinex","BTCUSD",1751347718545,4.30253901,106960.0,106950.0,4.65018713]
["bitfinex","BTCUSD",1751347718761,4.28573901,106960.0,106950.0,4.65018713]
["bitfinex","BTCUSD",1751347718938,4.28573901,106960.0,106950.0,4.64696713]
["bitfinex","BTCUSD",1751347719174,4.28573901,106960.0,106950.0,4.60013915]
["bitfinex","BTCUSD",1751347719599,4.25253901,106960.0,106950.0,4.60013915]
["bitfinex","BTCUSD",1751347720087,4.30253901,106960.0,106950.0,4.60013915]
["bitfinex","BTCUSD",1751347720312,4.25253901,106960.0,106950.0,4.60013915]
["bitfinex","BTCUSD",1751347722057,4.24599471,106960.0,106950.0,4.56723915]
["bitfinex","BTCUSD",1751347722239,4.24599471,106960.0,106950.0,4.52041117]
["bitfinex","BTCUSD",1751347722668,4.24599471,106960.0,106950.0,4.4642176]
["bitfinex","BTCUSD",1751347722876,4.29599471,106960.0,106950.0,4.4409776]
["bitfinex","BTCUSD",1751347723084,4.24599471,106960.0,106950.0,4.4379176]
["bitfinex","BTCUSD",1751347723296,4.24599471,106960.0,106950.0,4.4211476]
["bitfinex","BTCUSD",1751347723652,4.24599471,106960.0,106950.0,4.3903176]
["bitfinex","BTCUSD",1751347723861,4.24599471,106960.0,106950.0,4.3826176]
["bitfinex","BTCUSD",1751347724310,4.24599471,106960.0,106950.0,4.3762176]
["bitfinex","BTCUSD",1751347725377,4.29599471,106960.0,106950.0,4.3762176]
["bitfinex","BTCUSD",1751347725576,4.24599471,106960.0,106950.0,4.3762176]
["bitfinex","BTCUSD",1751347726356,4.24599471,106960.0,106950.0,4.32002486]
["bitfinex","BTCUSD",1751347727994,4.24599471,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347728214,4.21549471,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347728776,4.01593471,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347728986,4.21541471,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347729201,4.26541471,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347729414,4.21541471,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347731594,4.22195333,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347733250,4.14748944,106960.0,106950.0,4.23573575]
["bitfinex","BTCUSD",1751347733703,4.14748944,106960.0,106950.0,4.18890991]
["bitfinex","BTCUSD",1751347733891,4.14748944,106960.0,106950.0,4.1854616]
["bitfinex","BTCUSD",1751347734205,4.14748944,106960.0,106950.0,4.1634616]
["bitfinex","BTCUSD",1751347734856,4.19748944,106960.0,106950.0,4.1634616]
["bitfinex","BTCUSD",1751347734994,4.14748944,106960.0,106950.0,4.1634616]
["bitfinex","BTCUSD",1751347735841,4.10183049,106960.0,106950.0,4.1634616]
["bitfinex","BTCUSD",1751347736284,4.10183049,106960.0,106950.0,4.1942616]
["bitfinex","BTCUSD",1751347736419,4.19478655,106960.0,106950.0,4.1942616]
["bitfinex","BTCUSD",1751347738071,4.10183049,106960.0,106950.0,4.08377933]
["bitfinex","BTCUSD",1751347738287,4.10183049,106960.0,106950.0,4.11427933]
["bitfinex","BTCUSD",1751347738560,4.19459057,106960.0,106950.0,4.11427933]
["bitfinex","BTCUSD",1751347741362,4.19459057,106960.0,106950.0,4.02758702]
["bitfinex","BTCUSD",1751347741998,4.1945974,106960.0,106950.0,4.02758702]
["bitfinex","BTCUSD",1751347742639,4.1945974,106960.0,106950.0,4.05898702]
["bitfinex","BTCUSD",1751347743906,4.1945974,106960.0,106950.0,4.02758702]
["bitfinex","BTCUSD",1751347744733,4.2445974,106960.0,106950.0,4.02758702]
["bitfinex","BTCUSD",1751347744943,4.1945974,106960.0,106950.0,4.02758702]
["bitfinex","BTCUSD",1751347745181,4.1945974,106960.0,106950.0,4.05948702]
["bitfinex","BTCUSD",1751347745945,4.2445974,106960.0,106950.0,4.05948702]
["bitfinex","BTCUSD",1751347746157,4.1945974,106960.0,106950.0,4.05948702]
["bitfinex","BTCUSD",1751347747053,4.14579091,106960.0,106950.0,4.05948702]
["bitfinex","BTCUSD",1751347747263,4.14575091,106960.0,106950.0,4.05948702]
["bitfinex","BTCUSD",1751347747939,4.07126335,106960.0,106950.0,3.97520508]
["bitfinex","BTCUSD",1751347748162,4.14573218,106960.0,106950.0,3.97520508]
["bitfinex","BTCUSD",1751347749265,3.94637218,106960.0,106950.0,3.97520508]
["bitfinex","BTCUSD",1751347749487,4.23849226,106960.0,106950.0,3.97520508]
["bitfinex","BTCUSD",1751347750388,4.03913226,106960.0,106950.0,3.97520508]
["bitfinex","BTCUSD",1751347750607,4.23849226,106960.0,106950.0,3.97520508]
["bitfinex","BTCUSD",1751347751047,4.23849226,106960.0,106950.0,3.96135508]
["bitfinex","BTCUSD",1751347754124,4.23841226,106960.0,106950.0,3.96135508]
["bitfinex","BTCUSD",1751347754757,4.03913226,106960.0,106950.0,3.96135508]
["bitfinex","BTCUSD",1751347754971,4.23841226,106960.0,106950.0,3.96135508]
["bitfinex","BTCUSD",1751347756284,4.23840955,106960.0,106950.0,3.96135508]
["bitfinex","BTCUSD",1751347757150,4.03912955,106960.0,106950.0,3.96135508]
["bitfinex","BTCUSD",1751347757365,4.23840955,106960.0,106950.0,3.96135508]
["bitfinex","BTCUSD",1751347758041,4.23838229,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347758255,3.94634221,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347758469,4.14562221,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347761068,3.44562221,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347763310,2.33970789,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347763512,2.52444704,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347763942,2.5396272,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347764181,3.25416805,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347764384,3.17972648,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347767654,3.16454632,106960.0,106950.0,3.86185558]
["bitfinex","BTCUSD",1751347768075,3.16454632,106960.0,106950.0,3.77758064]
["bitfinex","BTCUSD",1751347769992,3.16454632,106960.0,106950.0,3.73076444]
["bitfinex","BTCUSD",1751347770207,3.41675776,106960.0,106950.0,3.73076444]
["bitfinex","BTCUSD",1751347770416,3.47257303,106960.0,106950.0,3.68394824]
["bitfinex","BTCUSD",1751347771293,4.10020996,106960.0,106950.0,3.68394824]
["bitfinex","BTCUSD",1751347771956,4.00744988,106960.0,106950.0,3.68394824]
["bitfinex","BTCUSD",1751347772610,3.95163461,106960.0,106950.0,3.68394824]
["bitfinex","BTCUSD",1751347773240,3.95163351,106960.0,106950.0,3.68394824]
["bitfinex","BTCUSD",1751347779906,4.02607508,106960.0,106950.0,3.68394824]
["bitfinex","BTCUSD",1751347780300,3.95163351,106960.0,106950.0,3.59967048]
["bitfinex","BTCUSD",1751347780532,4.02608826,106960.0,106950.0,3.59967048]
["bitfinex","BTCUSD",1751347780758,4.11884834,106960.0,106950.0,3.59967048]
["bitfinex","BTCUSD",1751347780976,4.04439359,106960.0,106950.0,3.59967048]
["bitfinex","BTCUSD",1751347783114,3.95163351,106960.0,106950.0,3.59967048]
["bitfinex","BTCUSD",1751347784394,4.02608826,106960.0,106950.0,3.59967048]
["bitfinex","BTCUSD",1751347790358,3.95163351,106960.0,106950.0,3.5153927]
["bitfinex","BTCUSD",1751347790587,4.02612171,106960.0,106950.0,3.5153927]
["bitfinex","BTCUSD",1751347794221,3.99566774,106960.0,106950.0,3.4526927]
["bitfinex","BTCUSD",1751347794437,4.03779185,106960.0,106950.0,3.4526927]
["bitfinex","BTCUSD",1751347795502,9.03779185,106960.0,106950.0,3.4526927]
["bitfinex","BTCUSD",1751347798536,9.03779185,106960.0,106950.0,3.4852927]
["bitfinex","BTCUSD",1751347800044,9.03779185,106960.0,106950.0,3.5166927]
["bitfinex","BTCUSD",1751347800451,9.13078316,106960.0,106950.0,3.4171981]
["bitfinex","BTCUSD",1751347800653,9.0378271,106960.0,106950.0,3.4171981]
["bitfinex","BTCUSD",1751347800860,9.0378271,106960.0,106950.0,3.3857981]
["bitfinex","BTCUSD",1751347801321,8.99570299,106960.0,106950.0,3.4171981]
["bitfinex","BTCUSD",1751347801762,3.99570299,106960.0,106950.0,3.4171981]
["bitfinex","BTCUSD",1751347801992,8.99570299,106960.0,106950.0,3.4171981]
["bitfinex","BTCUSD",1751347802470,9.02615696,106960.0,106950.0,3.3531981]
["bitfinex","BTCUSD",1751347802890,9.02615696,106960.0,106950.0,3.30637955]
["bitfinex","BTCUSD",1751347803124,9.11891704,106960.0,106950.0,3.30637955]
["bitfinex","BTCUSD",1751347808439,9.08846307,106960.0,106950.0,3.33837955]
["bitfinex","BTCUSD",1751347808702,9.08846307,106960.0,106950.0,3.37097955]
["bitfinex","BTCUSD",1751347808922,8.23882867,106960.0,106950.0,3.37097955]
["bitfinex","BTCUSD",1751347809137,8.16430522,106960.0,106950.0,3.37097955]
["bitfinex","BTCUSD",1751347810401,8.23882867,106960.0,106950.0,3.37097955]
["bitfinex","BTCUSD",1751347810607,3.23882867,106960.0,106950.0,3.37097955]
["bitfinex","BTCUSD",1751347810814,8.23882867,106960.0,106950.0,3.37097955]
["bitfinex","BTCUSD",1751347811032,8.33158875,106960.0,106950.0,3.37097955]
["bitfinex","BTCUSD",1751347812898,8.2570653,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347813575,3.2570653,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347813795,8.16430522,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347814450,8.15776358,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347816249,8.44042899,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347817373,8.44697796,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347817558,8.53973804,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347818657,8.41652399,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347820358,8.44697796,106960.0,106950.0,3.286704]
["bitfinex","BTCUSD",1751347822473,9.04525181,106960.0,106950.0,2.97738868]
["bitfinex","BTCUSD",1751347824133,9.04525181,106960.0,106950.0,2.92120074]
["bitfinex","BTCUSD",1751347824345,9.13801189,106960.0,106950.0,2.87437985]
["bitfinex","BTCUSD",1751347824773,9.13801189,106960.0,106950.0,2.86603985]
["bitfinex","BTCUSD",1751347824960,9.13801189,106960.0,106950.0,2.81921896]
["bitfinex","BTCUSD",1751347825200,9.13801189,106960.0,106950.0,2.81073896]
["bitfinex","BTCUSD",1751347826594,9.13801189,106960.0,106950.0,2.76391807]
["bitfinex","BTCUSD",1751347826850,9.13801189,106960.0,106950.0,2.71727807]
["bitfinex","BTCUSD",1751347827989,4.13801189,106960.0,106950.0,2.71727807]
["bitfinex","BTCUSD",1751347828167,9.13801189,106960.0,106950.0,2.71727807]
["bitfinex","BTCUSD",1751347828407,9.36277189,106960.0,106950.0,2.71727807]
["bitfinex","BTCUSD",1751347832125,4.29867189,106960.0,106950.0,2.71727807]
["bitfinex","BTCUSD",1751347832356,9.37319534,106960.0,106950.0,2.71727807]
["bitfinex","BTCUSD",1751347834564,9.40409534,106960.0,106950.0,2.71727807]
["bitfinex","BTCUSD",1751347834964,9.40409534,106960.0,106950.0,2.63299454]
["bitfinex","BTCUSD",1751347835186,9.40409534,106960.0,106950.0,2.50639469]
["bitfinex","BTCUSD",1751347835402,9.43729534,106960.0,106950.0,2.50639469]
["bitfinex","BTCUSD",1751347835607,9.43729534,106960.0,106950.0,2.49805469]
["bitfinex","BTCUSD",1751347836211,9.17415534,106960.0,106950.0,2.49805469]
["bitfinex","BTCUSD",1751347836459,9.37315534,106960.0,106950.0,2.56005469]
["bitfinex","BTCUSD",1751347836860,9.37315534,106960.0,106950.0,2.52955469]
["bitfinex","BTCUSD",1751347837077,9.37315534,106960.0,106950.0,2.49805469]
["bitfinex","BTCUSD",1751347839184,9.40435534,106960.0,106950.0,2.41115373]
["bitfinex","BTCUSD",1751347839355,9.40435534,106960.0,106950.0,2.3643305]
["bitfinex","BTCUSD",1751347839812,9.32983189,106960.0,106950.0,2.31750727]
["bitfinex","BTCUSD",1751347840021,9.32983189,106960.0,106950.0,2.2706817]
["bitfinex","BTCUSD",1751347840219,9.32983189,106960.0,106950.0,2.22385613]
["bitfinex","BTCUSD",1751347841406,4.32983189,106960.0,106950.0,2.22385613]
["bitfinex","BTCUSD",1751347841594,9.32983189,106960.0,106950.0,2.22385613]
["bitfinex","BTCUSD",1751347844287,9.29863189,106960.0,106950.0,2.22385613]
["bitfinex","BTCUSD",1751347844723,9.14558687,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347844925,8.463476,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347845139,8.71568744,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347846850,3.71568744,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347847008,8.71568744,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347847211,8.80844752,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347847994,8.83890149,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347848581,9.34332437,106960.0,106950.0,2.28775613]
["bitfinex","BTCUSD",1751347849441,9.34332437,106960.0,106950.0,2.20347083]
["bitfinex","BTCUSD",1751347854104,9.34332437,106960.0,106950.0,2.1472828]
["bitfinex","BTCUSD",1751347854565,9.34332437,106960.0,106950.0,2.0833828]
["bitfinex","BTCUSD",1751347855749,9.34332437,106960.0,106950.0,2.1141828]
["bitfinex","BTCUSD",1751347859488,9.34332437,106960.0,106950.0,2.02990075]
["bitfinex","BTCUSD",1751347862052,9.11856437,106960.0,106950.0,2.02990075]
["bitfinex","BTCUSD",1751347862488,9.118561,106960.0,106950.0,2.02990075]
["bitfinex","BTCUSD",1751347863657,9.118561,106960.0,106950.0,1.99910075]
["bitfinex","BTCUSD",1751347867000,9.150061,106960.0,106950.0,1.99910075]
["bitfinex","BTCUSD",1751347867200,9.15008958,106960.0,106950.0,1.99910075]
["bitfinex","BTCUSD",1751347867629,9.11858958,106960.0,106950.0,1.99910075]
["bitfinex","BTCUSD",1751347869434,9.02578563,106960.0,106950.0,1.89960006]
["bitfinex","BTCUSD",1751347872205,9.02578563,106960.0,106950.0,1.96390006]
["bitfinex","BTCUSD",1751347874374,4.02578563,106960.0,106950.0,1.96390006]
["bitfinex","BTCUSD",1751347874578,9.02578563,106960.0,106950.0,1.96390006]
["bitfinex","BTCUSD",1751347876231,4.02578563,106960.0,106950.0,1.96390006]
["bitfinex","BTCUSD",1751347876465,9.11854571,106960.0,106950.0,1.93170006]
["bitfinex","BTCUSD",1751347879342,9.11854571,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347879343,8.95130605,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347879546,9.02584513,106960.0,106950.0,1.82192825]
["bitfinex","BTCUSD",1751347880133,9.02584513,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347880348,4.02584513,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347880568,9.02584513,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347880786,9.11860521,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347881004,9.02584513,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347881685,9.05377612,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347883023,9.05378314,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347883252,9.02585215,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347883460,9.11861223,106960.0,106950.0,1.79122825]
["bitfinex","BTCUSD",1751347884806,9.11861223,106960.0,106950.0,1.75912825]
["bitfinex","BTCUSD",1751347885236,8.41861223,106960.0,106950.0,1.75912825]
["bitfinex","BTCUSD",1751347888144,9.11861223,106960.0,106950.0,1.75912825]
["bitfinex","BTCUSD",1751347889363,9.04407315,106960.0,106950.0,1.65304277]
["bitfinex","BTCUSD",1751347889579,9.1186396,106960.0,106950.0,1.65304277]
["bitfinex","BTCUSD",1751347890019,8.1168852,106960.0,106950.0,1.71734277]
["bitfinex","BTCUSD",1751347890253,8.21757776,106960.0,106950.0,1.71734277]
["bitfinex","BTCUSD",1751347890951,8.23211861,106960.0,106950.0,1.71734277]
["bitfinex","BTCUSD",1751347891821,3.2601395,106960.0,106950.0,1.71734277]
["bitfinex","BTCUSD",1751347892093,8.2601395,106960.0,106950.0,1.71734277]
["bitfinex","BTCUSD",1751347892640,8.35289958,106960.0,106950.0,1.71734277]
["bitfinex","BTCUSD",1751347892900,8.32487869,106960.0,106950.0,1.71734277]
["bitfinex","BTCUSD",1751347894332,8.25031224,106960.0,106950.0,1.66115639]
["bitfinex","BTCUSD",1751347895504,8.15755216,106960.0,106950.0,1.66115639]
["bitfinex","BTCUSD",1751347899463,8.23211861,106960.0,106950.0,1.66115639]
["bitfinex","BTCUSD",1751347899692,6.95015731,106960.0,106950.0,1.66115639]
["bitfinex","BTCUSD",1751347899960,1.18149869,106960.0,106950.0,1.66115639]
["bitfinex","BTCUSD",1751347900186,0.85887972,106960.0,106950.0,1.66115639]
["bitfinex","BTCUSD",1751347900426,0.91526337,106960.0,106950.0,1.75391647]
["bitfinex","BTCUSD",1751347900641,0.85402172,106960.0,106950.0,1.85348647]
["bitfinex","BTCUSD",1751347900861,0.99402172,106960.0,106950.0,1.85348647]
["bitfinex","BTCUSD",1751347901314,0.99398172,106960.0,106950.0,1.85348647]
["bitfinex","BTCUSD",1751347901530,0.65438172,106960.0,106950.0,1.85348647]
["bitfinex","BTCUSD",1751347901760,0.63203915,106960.0,106950.0,1.85348647]
["bitfinex","BTCUSD",1751347901987,0.96403915,106960.0,106950.0,1.86295059]
["bitfinex","BTCUSD",1751347902210,0.99038172,106960.0,106950.0,1.86295059]
["bitfinex","BTCUSD",1751347902439,0.97938172,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347902661,0.98538172,106960.0,106950.0,2.00712791]
["bitfinex","BTCUSD",1751347903981,0.98538172,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347904192,0.96303915,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347904406,0.9853395,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347905312,0.96303915,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347909194,0.81083915,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347909408,0.96299915,106960.0,106950.0,2.02376498]
["bitfinex","BTCUSD",1751347910304,0.96299915,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347910518,0.81083915,106960.0,106950.0,1.80143647]
["bitfinex","BTCUSD",1751347910733,0.96299915,106960.0,106950.0,1.80143647]
["bitfinex","BTCUSD",1751347912742,0.96299915,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347913025,1.24638851,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347913466,1.26378634,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347915249,0.99493783,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347916084,0.98039698,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347919418,0.98039698,106960.0,106950.0,2.02376498]
["bitfinex","BTCUSD",1751347919839,0.82823698,106960.0,106950.0,2.02376498]
["bitfinex","BTCUSD",1751347920056,0.98039698,106960.0,106950.0,2.02376498]
["bitfinex","BTCUSD",1751347921646,0.68035698,106960.0,106950.0,2.02376498]
["bitfinex","BTCUSD",1751347922090,0.68035698,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347922305,0.67635698,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347922527,0.67035698,106960.0,106950.0,1.75491647]
["bitfinex","BTCUSD",1751347922960,0.67435698,106960.0,106950.0,1.75591647]
["bitfinex","BTCUSD",1751347923400,0.67435698,106960.0,106950.0,2.02476498]
["bitfinex","BTCUSD",1751347923825,0.67735698,106960.0,106950.0,2.02476498]
["bitfinex","BTCUSD",1751347925866,0.5845969,106960.0,106950.0,2.21176825]
["bitfinex","BTCUSD",1751347926090,0.4324769,106960.0,106950.0,2.21176825]
["bitfinex","BTCUSD",1751347926316,0.5845969,106960.0,106950.0,2.22111841]
["bitfinex","BTCUSD",1751347926534,0.5845969,106960.0,106950.0,1.94291974]
["bitfinex","BTCUSD",1751347926759,0.56719907,106960.0,106950.0,2.21176825]
["bitfinex","BTCUSD",1751347926984,0.22719907,106960.0,106950.0,2.21176825]
["bitfinex","BTCUSD",1751347927270,0.22719907,106960.0,106950.0,2.23046848]
["bitfinex","BTCUSD",1751347927498,0.22719907,106960.0,106950.0,2.21176825]
["bitfinex","BTCUSD",1751347927719,0.07507907,106960.0,106950.0,2.23046848]
["bitfinex","BTCUSD",1751347927931,0.07507907,106960.0,106950.0,2.22111841]
["bitfinex","BTCUSD",1751347928160,0.20373428,106960.0,106950.0,2.57919676]
["bitfinex","BTCUSD",1751347928377,0.02609752,106960.0,106950.0,2.50866627]
["bitfinex","BTCUSD",1751347928837,0.02609726,106960.0,106950.0,2.67013582]
["bitfinex","BTCUSD",1751347929269,0.02209726,106960.0,106950.0,2.66913582]
["bitfinex","BTCUSD",1751347929495,0.0167485,106960.0,106950.0,2.67013582]
["bitfinex","BTCUSD",1751347929715,0.0074,106960.0,106950.0,2.81771582]
["bitfinex","BTCUSD",1751347929934,0.0004,106960.0,106950.0,2.81771582]
["bitfinex","BTCUSD",1751347930594,0.0024,106960.0,106950.0,2.81971582]
["bitfinex","BTCUSD",1751347931049,0.0034,106960.0,106950.0,2.82071582]
["bitfinex","BTCUSD",1751347931267,0.0014,106960.0,106950.0,2.81971582]
["bitfinex","BTCUSD",1751347931692,0.0024,106960.0,106950.0,2.9154759]
["bitfinex","BTCUSD",1751347933302,0.0024,106960.0,106950.0,2.37777888]
["bitfinex","BTCUSD",1751347933518,0.0024,106960.0,106950.0,3.1401159]
["bitfinex","BTCUSD",1751347935975,0.12860614,106980.0,106970.0,0.41649248]
["bitfinex","BTCUSD",1751347935976,0.02844069,106980.0,106970.0,0.41649248]
["bitfinex","BTCUSD",1751347936188,0.00044643,106980.0,106970.0,1.24242225]
["bitfinex","BTCUSD",1751347937479,0.002,106990.0,106980.0,0.91306942]
["bitfinex","BTCUSD",1751347937689,0.002,106990.0,106980.0,1.16166942]
["bitfinex","BTCUSD",1751347937903,0.01134588,106990.0,106980.0,1.16166942]
["bitfinex","BTCUSD",1751347938116,0.01134588,106990.0,106980.0,1.2544295]
["bitfinex","BTCUSD",1751347938333,0.002,106990.0,106980.0,1.2544295]
["bitfinex","BTCUSD",1751347938563,0.002,106990.0,106980.0,1.34718958]
["bitfinex","BTCUSD",1751347938815,0.002,106990.0,106980.0,1.34818958]
["bitfinex","BTCUSD",1751347938816,0.004,106990.0,106980.0,1.34818958]
["bitfinex","BTCUSD",1751347939463,0.004,106990.0,106980.0,0.81049256]
["bitfinex","BTCUSD",1751347939695,0.02853423,107010.0,107000.0,0.4248322]
["bitfinex","BTCUSD",1751347939927,0.03043326,107010.0,107000.0,0.86906919]
["bitfinex","BTCUSD",1751347940141,0.02108861,107010.0,107000.0,0.88775981]
["bitfinex","BTCUSD",1751347940356,0.01174413,107010.0,107000.0,0.88775981]
["bitfinex","BTCUSD",1751347940792,0.01174413,107010.0,107000.0,0.93431981]
["bitfinex","BTCUSD",1751347941002,0.0024,107010.0,107000.0,1.2959284]
["bitfinex","BTCUSD",1751347941221,0.0024,107010.0,107000.0,1.5204884]
["bitfinex","BTCUSD",1751347941464,0.0034,107010.0,107000.0,1.5224884]
["bitfinex","BTCUSD",1751347942329,0.1639056,107030.0,107020.0,0.54556072]
["bitfinex","BTCUSD",1751347942551,0.13791063,107030.0,107020.0,0.7907608]
["bitfinex","BTCUSD",1751347942790,0.33348553,107030.0,107020.0,0.7720735]
["bitfinex","BTCUSD",1751347943022,0.33222297,107030.0,107020.0,0.42340859]
["bitfinex","BTCUSD",1751347943249,0.31480015,107030.0,107020.0,0.62232859]
["bitfinex","BTCUSD",1751347943686,0.33217706,107030.0,107020.0,0.62232859]
["bitfinex","BTCUSD",1751347944795,0.12962766,107030.0,107020.0,0.96682834]
["bitfinex","BTCUSD",1751347945016,0.31843129,107030.0,107020.0,1.03344078]
["bitfinex","BTCUSD",1751347945264,0.31780014,107030.0,107020.0,0.47440859]
["bitfinex","BTCUSD",1751347945466,0.33516179,107030.0,107020.0,0.86024954]
["bitfinex","BTCUSD",1751347945679,0.33516159,107030.0,107020.0,0.86024954]
["bitfinex","BTCUSD",1751347945892,0.33216159,107030.0,107020.0,0.85924954]
["bitfinex","BTCUSD",1751347946336,0.31580014,107030.0,107020.0,0.86424954]
["bitfinex","BTCUSD",1751347946563,0.31780014,107030.0,107020.0,0.81959358]
["bitfinex","BTCUSD",1751347946780,0.31780014,107030.0,107020.0,0.86024954]
["bitfinex","BTCUSD",1751347946988,0.31480014,107030.0,107020.0,0.86859358]
["bitfinex","BTCUSD",1751347947652,0.30545732,107030.0,107020.0,0.67236859]
["bitfinex","BTCUSD",1751347947888,0.29774591,107030.0,107020.0,0.67432859]
["bitfinex","BTCUSD",1751347948098,0.29774591,107030.0,107020.0,0.86120954]
["bitfinex","BTCUSD",1751347948542,0.29774591,107030.0,107020.0,0.87989754]
["bitfinex","BTCUSD",1751347948768,0.29774591,107030.0,107020.0,0.67432859]
["bitfinex","BTCUSD",1751347949392,0.32380953,107030.0,107020.0,0.86120954]
["bitfinex","BTCUSD",1751347950006,0.32380953,107030.0,107020.0,0.8705535]
["bitfinex","BTCUSD",1751347950354,0.32380497,107030.0,107020.0,0.86120954]
["bitfinex","BTCUSD",1751347950776,0.32380497,107030.0,107020.0,0.67432859]
["bitfinex","BTCUSD",1751347951376,0.32380303,107030.0,107020.0,0.86120954]
["bitfinex","BTCUSD",1751347951617,0.32380303,107030.0,107020.0,0.59236103]
["bitfinex","BTCUSD",1751347952040,0.32380303,107030.0,107020.0,0.87055358]
["bitfinex","BTCUSD",1751347952250,0.32380303,107030.0,107020.0,0.88924132]
["bitfinex","BTCUSD",1751347952459,0.33314585,107030.0,107020.0,0.89858484]
["bitfinex","BTCUSD",1751347952669,0.34248902,107030.0,107020.0,0.89858484]
["bitfinex","BTCUSD",1751347953303,0.34248902,107030.0,107020.0,0.88924132]
["bitfinex","BTCUSD",1751347953519,0.14628184,107030.0,107020.0,1.09926844]
["bitfinex","BTCUSD",1751347953735,0.14762221,107030.0,107020.0,1.09926844]
["bitfinex","BTCUSD",1751347954146,0.12893613,107030.0,107020.0,1.09926844]
["bitfinex","BTCUSD",1751347954354,0.16496775,107030.0,107020.0,1.09926844]
["bitfinex","BTCUSD",1751347954563,0.15562475,107030.0,107020.0,1.09926844]
["bitfinex","BTCUSD",1751347954775,0.35183132,107030.0,107020.0,1.0805814]
["bitfinex","BTCUSD",1751347954986,0.16496783,107030.0,107020.0,1.08992492]
["bitfinex","BTCUSD",1751347955196,0.15562475,107030.0,107020.0,1.08992492]
["bitfinex","BTCUSD",1751347955409,0.1027504,107030.0,107020.0,1.0805814]
["bitfinex","BTCUSD",1751347955621,0.1027504,107030.0,107020.0,1.08992501]
["bitfinex","BTCUSD",1751347955830,0.09340732,107030.0,107020.0,1.09926792]
["bitfinex","BTCUSD",1751347956256,0.0465483,107030.0,107020.0,1.00650784]
["bitfinex","BTCUSD",1751347956461,0.02786301,107030.0,107020.0,1.00650784]
["bitfinex","BTCUSD",1751347957086,0.02786301,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347957619,0.04654813,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347958048,0.03720548,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347958258,0.02786301,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347958465,0.03720548,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347958675,0.02786301,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347958885,0.0465483,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347959336,0.04654822,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347959549,0.03720548,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347959762,0.05589077,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347959984,0.04654804,107030.0,107020.0,1.08115908]
["bitfinex","BTCUSD",1751347960628,0.04674804,107030.0,107020.0,1.37575908]
["bitfinex","BTCUSD",1751347960850,0.05609077,107030.0,107020.0,1.30110784]
["bitfinex","BTCUSD",1751347961608,0.04674804,107030.0,107020.0,1.30110784]
["bitfinex","BTCUSD",1751347961854,0.05609077,107030.0,107020.0,1.30110784]
["bitfinex","BTCUSD",1751347962029,0.06543368,107030.0,107020.0,1.27307728]
["bitfinex","BTCUSD",1751347962236,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347962654,0.06543368,107030.0,107020.0,1.02291589]
["bitfinex","BTCUSD",1751347962655,0.07477668,107030.0,107020.0,1.02291589]
["bitfinex","BTCUSD",1751347962870,0.07477668,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347963314,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347963727,0.05609077,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347963941,0.06543377,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347964149,0.05609077,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347964557,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347964966,0.05609077,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347965171,0.06543377,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347965385,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347965587,0.06543368,107030.0,107020.0,1.02291589]
["bitfinex","BTCUSD",1751347965797,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347966014,0.05609077,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347966630,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347967049,0.06543368,107030.0,107020.0,1.02291589]
["bitfinex","BTCUSD",1751347967252,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347967880,0.07477676,107030.0,107020.0,1.02291589]
["bitfinex","BTCUSD",1751347968091,0.06543368,107030.0,107020.0,1.2917644]
["bitfinex","BTCUSD",1751347968773,0.26164025,107030.0,107020.0,1.08350097]
["bitfinex","BTCUSD",1751347968999,0.26581275,107030.0,107020.0,0.83134095]
["bitfinex","BTCUSD",1751347969218,0.26581275,107030.0,107020.0,0.2966]
["bitfinex","BTCUSD",1751347969449,0.29791275,107030.0,107020.0,0.54588]
["bitfinex","BTCUSD",1751347971018,0.29791275,107030.0,107020.0,0.49588]
["bitfinex","BTCUSD",1751347971205,0.29791275,107030.0,107020.0,0.54588]
["bitfinex","BTCUSD",1751347972108,0.29791275,107030.0,107020.0,0.2966]
["bitfinex","BTCUSD",1751347972328,0.29791275,107030.0,107020.0,0.297]
["bitfinex","BTCUSD",1751347972563,0.29791275,107030.0,107020.0,0.20164]
["bitfinex","BTCUSD",1751347972790,0.29791275,107030.0,107020.0,0.26674482]
["bitfinex","BTCUSD",1751347974130,0.81196134,107030.0,107020.0,0.06750482]
["bitfinex","BTCUSD",1751347974360,1.30196134,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347974582,1.71697583,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347975080,1.79491748,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347975525,1.76897583,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347976207,1.76797583,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1751347976938,1.77297583,107030.0,107020.0,0.0014]
["bitfinex","BTCUSD",1751347977172,1.76797583,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1751347977415,1.77297583,107030.0,107020.0,0.0014]
["bitfinex","BTCUSD",1751347977639,1.77897583,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347979173,1.51012732,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347979396,1.77897583,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347979836,1.76163012,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347982966,1.76163347,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347984587,1.76195347,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347984815,1.22502098,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347985491,1.21902098,107030.0,107020.0,0.0014]
["bitfinex","BTCUSD",1751347985717,1.21202098,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1751347985934,1.21802098,107030.0,107020.0,0.0014]
["bitfinex","BTCUSD",1751347986177,1.22302098,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347987140,1.21702098,107030.0,107020.0,0.0014]
["bitfinex","BTCUSD",1751347987374,1.22202098,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347989831,1.22094098,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347992506,1.23548183,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347994451,1.43548183,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347995818,1.43568183,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751347997381,1.45801172,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751348003995,1.48595337,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751348004408,1.52320508,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751348007090,1.48654867,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751348007315,1.51454569,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751348010045,1.52329451,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751348010815,1.51454569,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751348013151,1.51454569,107030.0,107020.0,2.5024]
["bitfinex","BTCUSD",1751348021617,1.51454569,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348023344,1.7833942,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348024060,1.78360504,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348024283,6.88951287,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348024507,7.00226116,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348024936,7.03011831,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348025629,7.16967839,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348026052,7.07691831,107030.0,107020.0,2.50176]
["bitfinex","BTCUSD",1751348026267,7.01601048,107030.0,107020.0,2.501]
["bitfinex","BTCUSD",1751348026917,6.98815333,107030.0,107020.0,2.501]
["bitfinex","BTCUSD",1751348027129,7.68815333,107030.0,107020.0,2.501]
["bitfinex","BTCUSD",1751348027561,7.69515333,107030.0,107020.0,2.503]
["bitfinex","BTCUSD",1751348027771,6.99515333,107030.0,107020.0,2.503]
["bitfinex","BTCUSD",1751348028290,7.04410909,107030.0,107020.0,2.501]
["bitfinex","BTCUSD",1751348028764,7.05110909,107030.0,107020.0,2.503]
["bitfinex","BTCUSD",1751348028983,6.85154909,107030.0,107020.0,2.503]
["bitfinex","BTCUSD",1751348029197,7.05110909,107030.0,107020.0,2.503]
["bitfinex","BTCUSD",1751348029626,7.04610909,107030.0,107020.0,2.502]
["bitfinex","BTCUSD",1751348030071,7.13886917,107030.0,107020.0,2.502]
["bitfinex","BTCUSD",1751348030300,6.99015333,107030.0,107020.0,2.502]
["bitfinex","BTCUSD",1751348030557,7.33356829,107030.0,107020.0,2.44585482]
["bitfinex","BTCUSD",1751348030778,8.03360829,107030.0,107020.0,2.44585482]
["bitfinex","BTCUSD",1751348031445,7.98652267,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348031708,7.99252267,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348032141,8.07928275,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348032572,8.08528275,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348032993,8.05780192,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348033425,7.96504184,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348034719,7.99241507,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348036040,8.06698152,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348037323,7.79813301,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348037540,7.74251192,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348038652,8.01136043,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348039548,8.02190674,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348039765,8.0501146,107030.0,107020.0,2.39906748]
["bitfinex","BTCUSD",1751348039974,8.0501146,107030.0,107020.0,2.35227563]
["bitfinex","BTCUSD",1751348040188,8.0501146,107030.0,107020.0,2.34281563]
["bitfinex","BTCUSD",1751348040408,8.03956829,107030.0,107020.0,2.34281563]
["bitfinex","BTCUSD",1751348041317,8.03956829,107030.0,107020.0,2.25858977]
["bitfinex","BTCUSD",1751348041750,8.03956829,107030.0,107020.0,2.25898977]
["bitfinex","BTCUSD",1751348043514,3.03956829,107030.0,107020.0,2.25898977]
["bitfinex","BTCUSD",1751348043732,8.03956829,107030.0,107020.0,2.25898977]
["bitfinex","BTCUSD",1751348045538,7.74251192,107030.0,107020.0,2.25898977]
["bitfinex","BTCUSD",1751348045773,7.66794547,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348046017,7.51518547,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348046250,7.66810547,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348047353,7.51518547,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348047576,7.87396221,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348048240,7.67420221,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348048463,7.87400221,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348048880,7.96676229,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348050374,7.87400221,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348051447,7.89275192,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348054120,2.89275192,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348054328,7.89275192,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348054542,7.89271192,107030.0,107020.0,2.20283703]
["bitfinex","BTCUSD",1751348055663,7.81814547,107030.0,107020.0,2.10340826]
["bitfinex","BTCUSD",1751348056517,8.19691961,107030.0,107020.0,2.10340826]
["bitfinex","BTCUSD",1751348056734,8.27148606,107030.0,107020.0,2.10340826]
["bitfinex","BTCUSD",1751348057422,8.27148606,107030.0,107020.0,2.09660826]
["bitfinex","BTCUSD",1751348057848,8.16156043,107030.0,107020.0,2.09660826]
["bitfinex","BTCUSD",1751348058287,3.16156043,107030.0,107020.0,2.09660826]
["bitfinex","BTCUSD",1751348058506,7.89271192,107030.0,107020.0,2.09660826]
["bitfinex","BTCUSD",1751348060487,7.89271192,107030.0,107020.0,2.04045671]
["bitfinex","BTCUSD",1751348060855,7.89275192,107030.0,107020.0,2.04045671]
["bitfinex","BTCUSD",1751348064790,7.9772495,107030.0,107020.0,2.04045671]
["bitfinex","BTCUSD",1751348065660,7.89275192,107030.0,107020.0,1.95622938]
["bitfinex","BTCUSD",1751348068414,7.22095978,107030.0,107020.0,1.95622938]
["bitfinex","BTCUSD",1751348068819,7.48980829,107030.0,107020.0,1.95622938]
["bitfinex","BTCUSD",1751348069039,2.48980829,107030.0,107020.0,1.95622938]
["bitfinex","BTCUSD",1751348069246,7.48980829,107030.0,107020.0,1.90943515]
["bitfinex","BTCUSD",1751348069446,7.58256837,107030.0,107020.0,1.90943515]
["bitfinex","BTCUSD",1751348069674,7.53548275,107030.0,107020.0,1.64653364]
["bitfinex","BTCUSD",1751348069883,7.61010851,107030.0,107020.0,1.59973941]
["bitfinex","BTCUSD",1751348070332,7.61010851,107030.0,107020.0,1.55480084]
["bitfinex","BTCUSD",1751348070546,8.31010851,107030.0,107020.0,1.50800661]
["bitfinex","BTCUSD",1751348070758,8.30310851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348071202,8.30510851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348071411,8.29710851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348071635,8.30510851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348071856,8.21234843,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348072064,8.20434843,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348072297,8.21234843,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348072517,3.21234843,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348072728,8.21234843,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348072956,8.30510851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348073164,8.31010851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348075276,8.23548275,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348075729,8.30210851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348075945,8.29710851,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348076168,8.23248275,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348076393,8.09303398,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348076624,7.67130547,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348076914,7.26145189,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348077136,7.46157189,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348077367,7.64837189,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348077590,7.80157189,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348077821,7.86427189,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348078046,7.85981274,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348078275,7.86581274,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348078507,7.87281274,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348079859,7.81690547,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348080306,7.89153123,107030.0,107020.0,1.45921238]
["bitfinex","BTCUSD",1751348080754,7.81690547,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348081440,2.81690547,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348081656,2.75420547,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348081895,7.81012346,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348082140,7.65692346,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348082364,7.81020346,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348083295,7.84280346,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348083756,7.64260346,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348083998,7.84308346,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348087559,7.87608346,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348090510,7.96884354,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348090924,7.98747578,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348093653,7.8947157,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348095853,7.6758357,107030.0,107020.0,1.42287577]
["bitfinex","BTCUSD",1751348096073,1.18069611,107030.0,107020.0,1.42287577]
["bitfinex","BTCUSD",1751348096285,1.38977714,107030.0,107020.0,1.42287577]
["bitfinex","BTCUSD",1751348096724,1.8600065,107030.0,107020.0,1.42287577]
["bitfinex","BTCUSD",1751348096939,7.15596658,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348097164,7.18876658,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348097575,7.15596658,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348097787,7.0632065,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348098949,7.1257065,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348099556,7.06978547,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348099987,7.09799333,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348100203,7.26530364,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348101510,7.96530364,107030.0,107020.0,1.35977577]
["bitfinex","BTCUSD",1751348101721,7.9466474,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348102110,7.91843954,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348102308,7.91844814,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348103340,7.86254555,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348105149,7.89075341,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348105850,3.04075341,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348106045,8.04075341,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348106253,8.11530364,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348107439,8.08709578,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348108356,8.06476589,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348108979,3.06476589,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348109209,8.06476589,107030.0,107020.0,1.27555065]
["bitfinex","BTCUSD",1751348111794,8.06479935,107030.0,107020.0,1.26034252]
["bitfinex","BTCUSD",1751348112666,8.09300721,107030.0,107020.0,1.26034252]
["bitfinex","BTCUSD",1751348113527,8.06479935,107030.0,107020.0,1.26034252]
["bitfinex","BTCUSD",1751348114002,8.09300721,107030.0,107020.0,1.26034252]
["bitfinex","BTCUSD",1751348114447,8.12048876,107030.0,107020.0,1.26034252]
["bitfinex","BTCUSD",1751348114665,8.04590507,107030.0,107020.0,1.26034252]
["bitfinex","BTCUSD",1751348116422,8.14283576,107030.0,107020.0,1.17610947]
["bitfinex","BTCUSD",1751348117054,8.06827369,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348117280,8.41168427,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348117493,8.12046714,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348118370,8.38931565,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348119443,8.12046714,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348120097,3.12046714,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348120334,8.12046714,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348120752,8.17046714,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348121655,8.11477773,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348121893,7.59425558,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348122105,7.79477558,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348124286,7.60164661,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348124512,7.75508661,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348125153,7.78818661,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348125369,7.88094669,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348126487,7.95550876,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348126924,7.86274868,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348127355,7.78818661,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348128653,7.88114267,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348129536,7.78818661,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348130649,7.81639447,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348131071,7.90915455,107030.0,107020.0,1.11722648]
["bitfinex","BTCUSD",1751348131487,7.95557788,107030.0,107020.0,1.1020181]
["bitfinex","BTCUSD",1751348134377,7.88094669,107030.0,107020.0,1.1020181]
["bitfinex","BTCUSD",1751348134595,7.90915455,107030.0,107020.0,1.1020181]
["bitfinex","BTCUSD",1751348135433,8.00620259,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348135689,7.98380689,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348138903,2.98380689,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348139115,7.98380689,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348139344,7.28380689,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348141965,8.2526554,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348143044,7.98380689,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348143731,7.73760681,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348143945,7.86243895,107030.0,107020.0,1.01778895]
["bitfinex","BTCUSD",1751348145468,7.78778661,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348146101,2.78778661,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348146306,7.78778661,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348146955,7.80714696,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348150174,2.80714696,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348150510,7.80714696,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348151121,8.50714696,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348151326,7.80714696,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348151528,2.80714696,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348151734,7.80714696,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348152330,7.78778661,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348155093,7.78078661,107030.0,107020.0,1.0025805]
["bitfinex","BTCUSD",1751348155511,7.78878661,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348156136,7.78278661,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348156552,7.79078661,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348156963,7.25308959,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348157175,7.79078661,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348158632,7.88354669,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348158838,7.79078661,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348159682,7.81899447,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348160097,7.91195053,107030.0,107020.0,0.98737205]
["bitfinex","BTCUSD",1751348160720,7.91608196,107030.0,107020.0,0.90313998]
["bitfinex","BTCUSD",1751348161354,8.00884204,107030.0,107020.0,0.90313998]
["bitfinex","BTCUSD",1751348161786,2.98643724,107030.0,107020.0,0.90313998]
["bitfinex","BTCUSD",1751348161992,7.98643724,107030.0,107020.0,0.90313998]
["bitfinex","BTCUSD",1751348162835,2.98643724,107030.0,107020.0,0.90313998]
["bitfinex","BTCUSD",1751348163049,7.98643724,107030.0,107020.0,0.90313998]
["bitfinex","BTCUSD",1751348163728,8.30155115,107030.0,107020.0,0.90313998]
["bitfinex","BTCUSD",1751348163985,3.30156165,107030.0,107020.0,0.87913998]
["bitfinex","BTCUSD",1751348164215,8.22686846,107030.0,107020.0,0.87913998]
["bitfinex","BTCUSD",1751348165686,8.24926843,107030.0,107020.0,0.87913998]
["bitfinex","BTCUSD",1751348166129,8.24926843,107030.0,107020.0,0.86392917]
["bitfinex","BTCUSD",1751348167197,8.34222449,107030.0,107020.0,0.86392917]
["bitfinex","BTCUSD",1751348170635,8.22686846,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348172141,8.02666846,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348172350,8.22658846,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348173860,8.22662846,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348176175,8.31958452,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348176409,3.31958452,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348176622,8.31958452,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348176836,8.31942452,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348180304,3.31942452,107030.0,107020.0,0.77968348]
["bitfinex","BTCUSD",1751348180503,8.31942452,107030.0,107020.0,0.76845076]
["bitfinex","BTCUSD",1751348180744,8.13370838,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348181362,3.13370838,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348181567,8.13370838,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348181983,8.88990599,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348182603,8.98266607,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348184887,8.93231815,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348185721,9.08231815,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348186547,4.08231815,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348186758,9.08231815,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348188862,4.08231815,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348189071,9.08231815,107030.0,107020.0,0.61283077]
["bitfinex","BTCUSD",1751348190747,9.08231815,107030.0,107020.0,0.44597806]
["bitfinex","BTCUSD",1751348190967,1.05454085,107010.0,107000.0,0.1]
["bitfinex","BTCUSD",1751348191167,8.87398387,107010.0,107000.0,0.05818955]
["bitfinex","BTCUSD",1751348191378,9.24860888,107010.0,107000.0,0.05818955]
["bitfinex","BTCUSD",1751348191591,9.28160846,107010.0,107000.0,0.05818955]
["bitfinex","BTCUSD",1751348192049,9.28160846,107010.0,107000.0,0.03233705]
["bitfinex","BTCUSD",1751348192050,8.65092175,107010.0,107000.0,0.03233705]
["bitfinex","BTCUSD",1751348192287,1.416327,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751348192513,5.6824497,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751348192740,6.82003424,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751348192959,6.94516073,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751348193188,6.9392026,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751348193406,6.9673196,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751348193658,7.76007968,106980.0,106970.0,0.00053934]
["bitfinex","BTCUSD",1751348193886,7.84372972,106980.0,106970.0,0.00053934]
["bitfinex","BTCUSD",1751348194116,7.85372972,106980.0,106970.0,0.00053934]
["bitfinex","BTCUSD",1751348194363,7.65320972,106980.0,106970.0,0.00053934]
["bitfinex","BTCUSD",1751348194579,7.14468972,106980.0,106970.0,0.00053934]
["bitfinex","BTCUSD",1751348195265,7.14480972,106980.0,106970.0,0.00053934]
["bitfinex","BTCUSD",1751348195486,7.07015968,106980.0,106970.0,0.00053934]
["bitfinex","BTCUSD",1751348195725,6.78891472,106960.0,106950.0,1.55279573]
["bitfinex","BTCUSD",1751348195953,7.16526599,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348196411,7.19338299,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348196623,7.9490724,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348197053,7.9570724,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348197270,7.9630724,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348198153,8.23209189,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348198383,7.9630724,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348198592,8.29449189,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348199030,8.0254724,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348199888,7.48743342,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348200116,8.0254724,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348200327,7.9938724,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348200536,7.90738299,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348200988,7.91768957,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348201203,7.88049846,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348201421,7.94580465,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348202040,7.88049846,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348202928,2.90870632,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348203152,8.0339664,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348203832,8.0647664,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348204098,8.33378589,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348204324,8.0647664,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348204542,8.10184641,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348204974,3.10184641,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348205223,8.10184641,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348205633,8.0647664,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348207099,8.06965579,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348208332,8.03885579,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348208801,7.97814793,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348209275,7.97858793,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348212228,2.97858793,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348212362,7.97858793,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348212578,7.97854793,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348212898,7.97894793,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348213961,8.00954793,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348215425,7.95376127,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348216460,8.02841131,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348217176,7.93565123,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348218084,7.90505123,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348219967,7.93815123,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348220373,7.86350119,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348221487,7.95645725,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348221697,7.51117835,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348221921,8.04921733,106960.0,106950.0,1.55284216]
["bitfinex","BTCUSD",1751348222532,7.95645725,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348223596,8.01606511,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348223806,8.2850846,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348224881,8.01606511,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348225089,7.98466511,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348225313,8.01756511,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348225562,3.01756511,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348225778,8.11032519,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348226818,8.07742519,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348227004,7.60024511,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348227209,7.7585364,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348227412,7.7585364,106960.0,106950.0,1.59932306]
["bitfinex","BTCUSD",1751348227820,7.77307725,106960.0,106950.0,1.59932306]
["bitfinex","BTCUSD",1751348228451,7.77307725,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348228656,7.89404519,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348230363,7.92414519,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348230572,7.95474519,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348230986,7.92464519,106960.0,106950.0,1.53762306]
["bitfinex","BTCUSD",1751348232451,7.92464519,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348234962,7.83188511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348238584,2.83188511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348238790,7.83188511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348238993,2.83188511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348239195,7.83188511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348239739,7.87947094,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348240290,7.91267094,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348240758,7.86508511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348240958,2.86508511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348241113,7.86508511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348241960,2.86508511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348242164,7.86508511,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348242380,7.95784519,106960.0,106950.0,1.52240449]
["bitfinex","BTCUSD",1751348242583,7.86508511,106960.0,106950.0,1.50718592]
["bitfinex","BTCUSD",1751348244604,7.83188511,106960.0,106950.0,1.50718592]
["bitfinex","BTCUSD",1751348248063,7.86368511,106960.0,106950.0,1.50718592]
["bitfinex","BTCUSD",1751348249859,8.83960351,106960.0,106950.0,1.50718592]
["bitfinex","BTCUSD",1751348250273,8.80780351,106960.0,106950.0,1.50718592]
["bitfinex","BTCUSD",1751348252048,8.77720351,106960.0,106950.0,1.50718592]
["bitfinex","BTCUSD",1751348252334,8.78972638,106960.0,106950.0,1.50718592]
["bitfinex","BTCUSD",1751348252544,8.77720351,106960.0,106950.0,1.49196735]
["bitfinex","BTCUSD",1751348254228,8.62364351,106960.0,106950.0,1.49196735]
["bitfinex","BTCUSD",1751348254434,8.77668351,106960.0,106950.0,1.49196735]
["bitfinex","BTCUSD",1751348255079,8.82668351,106960.0,106950.0,1.49196735]
["bitfinex","BTCUSD",1751348255282,8.82488351,106960.0,106950.0,1.49196735]
["bitfinex","BTCUSD",1751348255494,8.8472997,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348255701,8.73192745,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348256379,7.7462209,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348256584,8.03933696,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348256792,7.9463809,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348257015,8.19870713,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348257230,7.7462209,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348257440,7.9463809,106960.0,106950.0,1.46947988]
["bitfinex","BTCUSD",1751348257645,8.19870713,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348258480,7.9463809,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348258690,8.19870713,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348258899,8.79611967,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348259100,8.89012753,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348259989,8.85722753,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348260420,8.73160745,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348261687,8.76240745,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348261892,8.79490745,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348262736,8.88786351,106960.0,106950.0,1.40767988]
["bitfinex","BTCUSD",1751348265497,8.88786351,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348267877,8.68766351,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348268080,8.88790351,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348269122,8.98066359,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348269530,8.88790351,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348271033,7.34573827,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348271285,8.03941696,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348271494,8.29174319,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348272117,8.03937696,106960.0,106950.0,1.39246128]
["bitfinex","BTCUSD",1751348272547,7.88625696,106960.0,106950.0,1.45486128]
["bitfinex","BTCUSD",1751348272762,8.03961696,106960.0,106950.0,1.45486128]
["bitfinex","BTCUSD",1751348272976,7.22450049,106960.0,106950.0,1.45696128]
["bitfinex","BTCUSD",1751348273188,6.87324803,106960.0,106950.0,1.45696128]
["bitfinex","BTCUSD",1751348273418,7.35966701,106960.0,106950.0,1.45696128]
["bitfinex","BTCUSD",1751348273649,7.69970701,106960.0,106950.0,1.45696128]
["bitfinex","BTCUSD",1751348273925,7.66193515,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348274374,7.65393515,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348274600,7.64793515,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348274833,7.63052528,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348275057,7.63752528,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348275286,7.63748528,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348275985,7.2484368,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348276231,7.3272468,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348276459,7.42459975,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348276684,7.3920606,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348276916,6.6920606,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348277379,6.21215063,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348277606,1.31632683,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348277836,1.65632683,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348278060,1.65632683,106960.0,106950.0,1.3736845]
["bitfinex","BTCUSD",1751348278061,1.66532683,106960.0,106950.0,1.3736845]
["bitfinex","BTCUSD",1751348279467,1.63733595,106960.0,106950.0,1.3736845]
["bitfinex","BTCUSD",1751348280378,1.45569895,106960.0,106950.0,1.3736845]
["bitfinex","BTCUSD",1751348280601,1.60917895,106960.0,106950.0,1.3736845]
["bitfinex","BTCUSD",1751348281266,1.60017895,106960.0,106950.0,1.3726845]
["bitfinex","BTCUSD",1751348281481,1.60217895,106960.0,106950.0,1.3736845]
["bitfinex","BTCUSD",1751348281706,1.60617895,106960.0,106950.0,1.3736845]
["bitfinex","BTCUSD",1751348282132,0.84369497,106960.0,106950.0,1.3746845]
["bitfinex","BTCUSD",1751348282373,0.57919497,106960.0,106950.0,1.3746845]
["bitfinex","BTCUSD",1751348282659,0.23804408,106960.0,106950.0,1.57918848]
["bitfinex","BTCUSD",1751348282874,0.73152408,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348283085,0.39152408,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348283303,0.73152408,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348283518,0.39152408,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348283738,0.72552408,106960.0,106950.0,1.3091845]
["bitfinex","BTCUSD",1751348283954,0.72652408,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348284172,0.72652408,106960.0,106950.0,1.40294458]
["bitfinex","BTCUSD",1751348284389,0.72552408,106960.0,106950.0,1.3091845]
["bitfinex","BTCUSD",1751348284609,0.72952408,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348285060,0.73052408,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348285320,0.99952806,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348285528,0.57704408,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348285742,0.72648408,106960.0,106950.0,1.3121845]
["bitfinex","BTCUSD",1751348287111,0.72848408,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348287822,0.72852408,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348291037,0.57504408,106960.0,106950.0,1.58218848]
["bitfinex","BTCUSD",1751348291258,0.72848408,106960.0,106950.0,1.58218848]
["bitfinex","BTCUSD",1751348291488,0.57504408,106960.0,106950.0,1.58218848]
["bitfinex","BTCUSD",1751348291709,0.72848408,106960.0,106950.0,1.58218848]
["bitfinex","BTCUSD",1751348291907,0.72852408,106960.0,106950.0,1.58218848]
["bitfinex","BTCUSD",1751348292124,0.482284,106960.0,106950.0,1.68068848]
["bitfinex","BTCUSD",1751348292321,0.64511302,106960.0,106950.0,1.68068848]
["bitfinex","BTCUSD",1751348293609,0.64511302,106960.0,106950.0,1.4116845]
["bitfinex","BTCUSD",1751348293823,0.7378731,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348294896,1.00687708,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348296166,0.7378731,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348296804,1.30687708,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348297892,1.0378731,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348298097,1.30687708,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348300649,1.0378731,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348301062,1.0378331,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348301272,1.0378331,106960.0,106950.0,1.58218848]
["bitfinex","BTCUSD",1751348301495,1.0378331,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348302541,0.8843931,106960.0,106950.0,1.4116845]
["bitfinex","BTCUSD",1751348302757,0.64507302,106960.0,106950.0,1.4116845]
["bitfinex","BTCUSD",1751348304240,0.64507302,106960.0,106950.0,1.4106845]
["bitfinex","BTCUSD",1751348306966,0.64511302,106960.0,106950.0,1.4106845]
["bitfinex","BTCUSD",1751348307397,0.64511302,106960.0,106950.0,1.3121845]
["bitfinex","BTCUSD",1751348314687,0.49163302,106960.0,106950.0,1.58118848]
["bitfinex","BTCUSD",1751348315039,0.64503302,106960.0,106950.0,1.58118848]
["bitfinex","BTCUSD",1751348315603,0.49163302,106960.0,106950.0,1.86669175]
["bitfinex","BTCUSD",1751348315830,0.15163302,106960.0,106950.0,1.91669175]
["bitfinex","BTCUSD",1751348316051,0.295684,106960.0,106950.0,1.93539198]
["bitfinex","BTCUSD",1751348316264,0.295684,106960.0,106950.0,1.92604191]
["bitfinex","BTCUSD",1751348316470,0.295684,106960.0,106950.0,1.92504191]
["bitfinex","BTCUSD",1751348316680,0.28433489,106960.0,106950.0,1.92504191]
["bitfinex","BTCUSD",1751348316885,0.12993489,106960.0,106950.0,2.07544191]
["bitfinex","BTCUSD",1751348317114,0.13093489,106960.0,106950.0,1.88308848]
["bitfinex","BTCUSD",1751348317974,0.13093489,106960.0,106950.0,1.83308848]
["bitfinex","BTCUSD",1751348318191,0.13093489,106960.0,106950.0,1.88308848]
["bitfinex","BTCUSD",1751348318948,0.13093489,106960.0,106950.0,1.93539198]
["bitfinex","BTCUSD",1751348319893,0.13093489,106960.0,106950.0,1.98216557]
["bitfinex","BTCUSD",1751348320094,0.14963319,106960.0,106950.0,1.99151529]
["bitfinex","BTCUSD",1751348320300,0.14963319,106960.0,106950.0,2.14483529]
["bitfinex","BTCUSD",1751348320498,0.14963319,106960.0,106950.0,1.87583131]
["bitfinex","BTCUSD",1751348320708,0.14963319,106960.0,106950.0,2.14483538]
["bitfinex","BTCUSD",1751348320938,0.14963319,106960.0,106950.0,2.13548557]
["bitfinex","BTCUSD",1751348321110,0.14963319,106960.0,106950.0,2.12613567]
["bitfinex","BTCUSD",1751348321396,0.14319319,106960.0,106950.0,2.12613567]
["bitfinex","BTCUSD",1751348321819,0.13384417,106960.0,106950.0,1.84778162]
["bitfinex","BTCUSD",1751348322034,0.13384417,106960.0,106950.0,2.1167856]
["bitfinex","BTCUSD",1751348322253,0.13384417,106960.0,106950.0,2.12613567]
["bitfinex","BTCUSD",1751348322468,0.0700983,106960.0,106950.0,2.13548557]
["bitfinex","BTCUSD",1751348322681,0.07944689,106960.0,106950.0,2.15418475]
["bitfinex","BTCUSD",1751348322900,0.08879609,106960.0,106950.0,2.1448352]
["bitfinex","BTCUSD",1751348323123,0.0514,106960.0,106950.0,2.53048966]
["bitfinex","BTCUSD",1751348323338,0.0514,106960.0,106950.0,2.6146353]
["bitfinex","BTCUSD",1751348323551,0.0014,106960.0,106950.0,2.6146353]
["bitfinex","BTCUSD",1751348323761,0.0014,106960.0,106950.0,2.57721161]
["bitfinex","BTCUSD",1751348323965,0.0004,106960.0,106950.0,2.57321161]
["bitfinex","BTCUSD",1751348324169,0.0024,106960.0,106950.0,2.57921161]
["bitfinex","BTCUSD",1751348324383,0.0034,106960.0,106950.0,2.58221161]
["bitfinex","BTCUSD",1751348330289,0.0034,106960.0,106950.0,2.87681161]
["bitfinex","BTCUSD",1751348330503,0.0034,106960.0,106950.0,2.91412127]
["bitfinex","BTCUSD",1751348331564,0.0034,106960.0,106950.0,2.92681161]
["bitfinex","BTCUSD",1751348331997,0.0034,106960.0,106950.0,2.72349161]
["bitfinex","BTCUSD",1751348332211,0.0034,106960.0,106950.0,2.96079814]
["bitfinex","BTCUSD",1751348332903,0.0034,106960.0,106950.0,2.22279018]
["bitfinex","BTCUSD",1751348333141,0.0034,106960.0,106950.0,2.96079814]
["bitfinex","BTCUSD",1751348335083,0.01274859,106960.0,106950.0,2.69183416]
["bitfinex","BTCUSD",1751348335298,0.0034,106960.0,106950.0,2.69183416]
["bitfinex","BTCUSD",1751348335512,0.0034,106960.0,106950.0,2.72349161]
["bitfinex","BTCUSD",1751348335742,0.0034,106960.0,106950.0,2.92353161]
["bitfinex","BTCUSD",1751348336803,0.0034,106960.0,106950.0,2.38552365]
["bitfinex","BTCUSD",1751348337021,0.0034,106960.0,106950.0,2.92353161]
["bitfinex","BTCUSD",1751348338774,0.0127485,106960.0,106950.0,2.92353161]
["bitfinex","BTCUSD",1751348339410,0.0127485,106960.0,106950.0,2.65452763]
["bitfinex","BTCUSD",1751348339855,0.02209717,106960.0,106950.0,2.65452763]
["bitfinex","BTCUSD",1751348340114,0.04079512,106960.0,106950.0,2.64179146]
["bitfinex","BTCUSD",1751348340330,0.04079512,106960.0,106950.0,2.69179146]
["bitfinex","BTCUSD",1751348340547,0.04079512,106960.0,106950.0,2.36579135]
["bitfinex","BTCUSD",1751348340756,0.08304432,106960.0,106950.0,2.58445053]
["bitfinex","BTCUSD",1751348341181,0.03144602,106960.0,106950.0,2.58445053]
["bitfinex","BTCUSD",1751348341409,0.04079504,106960.0,106950.0,2.53445053]
["bitfinex","BTCUSD",1751348341624,0.04079504,106960.0,106950.0,2.58445053]
["bitfinex","BTCUSD",1751348342052,0.05014415,106960.0,106950.0,2.58445053]
["bitfinex","BTCUSD",1751348342265,0.05014415,106960.0,106950.0,2.63990678]
["bitfinex","BTCUSD",1751348342478,0.05014415,106960.0,106950.0,2.58446114]
["bitfinex","BTCUSD",1751348343136,0.29118196,106960.0,106950.0,2.51596196]
["bitfinex","BTCUSD",1751348343347,0.29118196,106960.0,106950.0,2.52531177]
["bitfinex","BTCUSD",1751348343558,0.30053124,106960.0,106950.0,2.58466096]
["bitfinex","BTCUSD",1751348343766,0.30053124,106960.0,106950.0,2.53466096]
["bitfinex","BTCUSD",1751348344188,0.09484698,106960.0,106950.0,2.58466044]
["bitfinex","BTCUSD",1751348344395,0.08549744,106960.0,106950.0,2.58466044]
["bitfinex","BTCUSD",1751348344810,0.05289744,106960.0,106950.0,2.58466044]
["bitfinex","BTCUSD",1751348345022,0.06224646,106960.0,106950.0,2.58466044]
["bitfinex","BTCUSD",1751348346769,0.07159566,106960.0,106950.0,2.33450044]
["bitfinex","BTCUSD",1751348346982,0.29873072,106960.0,106950.0,2.31580126]
["bitfinex","BTCUSD",1751348347205,0.28003328,106960.0,106950.0,2.50681197]
["bitfinex","BTCUSD",1751348347650,0.28003328,106960.0,106950.0,2.51616169]
["bitfinex","BTCUSD",1751348347908,0.28003328,106960.0,106950.0,2.24715771]
["bitfinex","BTCUSD",1751348348125,0.27068426,106960.0,106950.0,2.22156178]
["bitfinex","BTCUSD",1751348348334,0.27068426,106960.0,106950.0,2.19359706]
["bitfinex","BTCUSD",1751348348764,0.27068426,106960.0,106950.0,2.18424734]
["bitfinex","BTCUSD",1751348348976,0.27068426,106960.0,106950.0,2.19359706]
["bitfinex","BTCUSD",1751348350017,0.27068426,106960.0,106950.0,2.20294669]
["bitfinex","BTCUSD",1751348350465,0.27068426,106960.0,106950.0,2.22167669]
["bitfinex","BTCUSD",1751348350662,0.27068426,106960.0,106950.0,2.20294669]
["bitfinex","BTCUSD",1751348350899,0.08369813,106960.0,106950.0,2.20294669]
["bitfinex","BTCUSD",1751348351125,0.08369813,106960.0,106950.0,2.20294608]
["bitfinex","BTCUSD",1751348351553,0.0836976,106960.0,106950.0,2.25294608]
["bitfinex","BTCUSD",1751348351945,0.09304671,106960.0,106950.0,2.25294608]
["bitfinex","BTCUSD",1751348353509,0.09304671,106960.0,106950.0,2.05258608]
["bitfinex","BTCUSD",1751348353667,0.09304671,106960.0,106950.0,2.25282608]
["bitfinex","BTCUSD",1751348353865,0.09304671,106960.0,106950.0,2.54742608]
["bitfinex","BTCUSD",1751348354073,0.09304671,106960.0,106950.0,2.2784221]
["bitfinex","BTCUSD",1751348354286,0.09304671,106960.0,106950.0,2.54742608]
["bitfinex","BTCUSD",1751348354444,0.09304671,106960.0,106950.0,2.34718608]
["bitfinex","BTCUSD",1751348354648,0.0836976,106960.0,106950.0,2.54738608]
["bitfinex","BTCUSD",1751348355729,0.08369752,106960.0,106950.0,2.54738608]
["bitfinex","BTCUSD",1751348356677,0.09304654,106960.0,106950.0,2.34718608]
["bitfinex","BTCUSD",1751348356913,0.10239582,106960.0,106950.0,2.28783653]
["bitfinex","BTCUSD",1751348357137,0.10239565,106960.0,106950.0,2.54730608]
["bitfinex","BTCUSD",1751348357356,0.10239565,106960.0,106950.0,2.49730608]
["bitfinex","BTCUSD",1751348357766,0.10239565,106960.0,106950.0,2.54730608]
["bitfinex","BTCUSD",1751348358219,0.10239565,106960.0,106950.0,2.34718608]
["bitfinex","BTCUSD",1751348358438,0.10239565,106960.0,106950.0,2.54730608]
["bitfinex","BTCUSD",1751348358890,0.10239565,106960.0,106950.0,2.49730608]
["bitfinex","BTCUSD",1751348360112,0.10239565,106960.0,106950.0,2.54730608]
["bitfinex","BTCUSD",1751348360321,0.10239565,106960.0,106950.0,2.49730608]
["bitfinex","BTCUSD",1751348360531,0.28938204,106960.0,106950.0,2.4786069]
["bitfinex","BTCUSD",1751348360746,0.28938204,106960.0,106950.0,2.20960292]
["bitfinex","BTCUSD",1751348360951,0.28938204,106960.0,106950.0,2.4786069]
["bitfinex","BTCUSD",1751348361594,0.09304698,106960.0,106950.0,2.53795645]
["bitfinex","BTCUSD",1751348361807,0.09304698,106960.0,106950.0,2.33783645]
["bitfinex","BTCUSD",1751348362015,0.09304698,106960.0,106950.0,2.53791645]
["bitfinex","BTCUSD",1751348362440,0.09304698,106960.0,106950.0,2.48791645]
["bitfinex","BTCUSD",1751348362652,0.09304698,106960.0,106950.0,2.53791645]
["bitfinex","BTCUSD",1751348363079,0.08369787,106960.0,106950.0,2.53791645]
["bitfinex","BTCUSD",1751348363802,0.08369787,106960.0,106950.0,2.26891247]
["bitfinex","BTCUSD",1751348363992,0.09304698,106960.0,106950.0,2.53791645]
["bitfinex","BTCUSD",1751348364257,0.10239618,106960.0,106950.0,2.44087645]
["bitfinex","BTCUSD",1751348364471,0.29873124,106960.0,106950.0,2.4784869]
["bitfinex","BTCUSD",1751348364683,0.28938239,106960.0,106950.0,2.1813911]
["bitfinex","BTCUSD",1751348364895,0.28938239,106960.0,106950.0,2.45039508]
["bitfinex","BTCUSD",1751348365723,0.28003337,106960.0,106950.0,2.15579508]
["bitfinex","BTCUSD",1751348366914,0.28003337,106960.0,106950.0,2.1651448]
["bitfinex","BTCUSD",1751348369829,0.28003337,106960.0,106950.0,2.12941326]
["bitfinex","BTCUSD",1751348370063,0.26133506,106960.0,106950.0,1.67165814]
["bitfinex","BTCUSD",1751348370305,0.26133506,106960.0,106950.0,1.47173814]
["bitfinex","BTCUSD",1751348370306,0.765279,106960.0,106950.0,1.47173814]
["bitfinex","BTCUSD",1751348370524,0.915279,106960.0,106950.0,1.3642245]
["bitfinex","BTCUSD",1751348370781,0.915279,106960.0,106950.0,1.3171845]
["bitfinex","BTCUSD",1751348370782,1.34803908,106960.0,106950.0,1.3171845]
["bitfinex","BTCUSD",1751348370996,1.50099908,106960.0,106950.0,1.3171845]
["bitfinex","BTCUSD",1751348371659,1.49799908,106960.0,106950.0,1.3081845]
["bitfinex","BTCUSD",1751348371878,1.26494824,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348372103,1.04605514,106960.0,106950.0,1.3131845]
["bitfinex","BTCUSD",1751348372319,1.31394824,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348373397,1.31294824,106960.0,106950.0,1.3081845]
["bitfinex","BTCUSD",1751348373610,1.31394824,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348382488,2.08284134,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348383519,2.08184134,106960.0,106950.0,1.3081845]
["bitfinex","BTCUSD",1751348383758,2.08584134,106960.0,106950.0,1.3091845]
["bitfinex","BTCUSD",1751348383972,1.81994824,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348389547,1.55105514,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348389903,1.81994824,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348395944,2.08884134,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348396406,1.81994824,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348397588,2.08884134,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348398055,1.81994824,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348398509,2.08884134,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348398728,1.81994824,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348399397,1.84233814,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348399871,2.11123124,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348400771,1.84233814,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348411840,2.11123124,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348413112,2.13922212,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348413532,2.16732712,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348413951,2.38608929,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348415922,2.16751676,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348418907,1.62954092,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348419140,1.72053796,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348419351,1.72061796,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348419562,1.69251296,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348424051,1.96150088,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348424260,1.96142088,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348424683,1.69243296,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348428815,1.23947296,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348429032,0.69947296,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348429249,0.53025514,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348429465,0.49945514,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348429751,0.83945514,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348430039,0.86184504,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348430320,1.10844306,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348431088,0.83945514,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348431986,0.95548306,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348432188,1.10844306,106960.0,106950.0,1.3101845]
["bitfinex","BTCUSD",1751348433223,1.10844306,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348434709,0.83945514,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348435115,1.10844306,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348436637,1.13974306,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348437066,1.16994306,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348439221,0.90095514,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348439490,1.16994306,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348441848,0.90095514,106960.0,106950.0,1.3571445]
["bitfinex","BTCUSD",1751348442479,0.89795514,106960.0,106950.0,1.3561445]
["bitfinex","BTCUSD",1751348442683,0.89395514,106960.0,106950.0,1.3551445]
["bitfinex","BTCUSD",1751348442872,0.89495514,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348443538,1.16394306,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348444195,1.16390306,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348444411,0.89491514,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348445800,1.14694852,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348446222,1.3989819,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348446428,1.3989819,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348449846,1.1637997,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348455885,0.89491514,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348456084,1.1637997,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348459020,0.89491514,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348459242,1.1637997,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348466521,0.89491514,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348466728,1.1637997,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348470428,0.64923506,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348470636,0.91811962,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348470854,0.80211506,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348471560,1.07099962,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348471776,0.90126264,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348471989,0.80211506,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348472214,1.05414264,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348472636,1.05414264,106960.0,106950.0,1.4566445]
["bitfinex","BTCUSD",1751348472879,1.05414264,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348477343,0.80211506,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348477567,1.30617022,106960.0,106950.0,1.3581445]
["bitfinex","BTCUSD",1751348482789,1.3989303,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348488196,1.14690272,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348488410,1.3989303,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348492085,1.3989303,106960.0,106950.0,1.3581045]
["bitfinex","BTCUSD",1751348500629,0.89487514,106960.0,106950.0,1.3581045]
["bitfinex","BTCUSD",1751348500827,1.3989303,106960.0,106950.0,1.3581045]
["bitfinex","BTCUSD",1751348508661,1.3989303,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348508902,1.42135448,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348512854,1.57135448,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348514285,1.5489303,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348514774,1.57135538,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348515124,1.06730022,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348515357,1.57135538,106960.0,106950.0,1.3111845]
["bitfinex","BTCUSD",1751348522273,1.06730022,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348522483,1.57135538,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348522907,1.41847538,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348523140,0.74057506,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348523352,0.83976264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348523575,0.99260264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348525982,1.05510264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348526204,0.74057506,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348526424,0.99260264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348528994,1.02500264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348529411,1.05530264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348532009,1.30733022,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348533070,1.05530264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348535202,0.99260264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348535388,1.02320264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348536469,1.05540264,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348537089,0.99260264,106960.0,106950.0,1.54818777]
["bitfinex","BTCUSD",1751348537309,0.99260264,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348538508,1.02280264,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348538732,0.77077506,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348538941,1.02280264,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348539356,1.05510264,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348540834,1.30713022,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348543345,0.80307506,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348543552,1.30713022,106960.0,106950.0,1.50082458]
["bitfinex","BTCUSD",1751348543758,1.30713022,106960.0,106950.0,1.4080645]
["bitfinex","BTCUSD",1751348546522,1.30713022,106960.0,106950.0,1.4083045]
["bitfinex","BTCUSD",1751348546737,1.3998903,106960.0,106950.0,1.4083045]
["bitfinex","BTCUSD",1751348547409,1.3998903,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348547635,1.3998903,106960.0,106950.0,1.4083045]
["bitfinex","BTCUSD",1751348548324,1.3998903,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348552153,1.65191788,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348552400,2.10191788,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348552640,2.12433458,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348553288,2.10191788,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348559340,2.30191788,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348563567,1.54583514,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348563785,2.30191788,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348572414,2.32432257,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348581204,2.32436257,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348581461,1.2470503,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348581682,0.93252272,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348581888,0.83976264,106960.0,106950.0,1.54818777]
["bitfinex","BTCUSD",1751348582100,0.99272264,106960.0,106950.0,1.55753793]
["bitfinex","BTCUSD",1751348582736,0.98337336,106960.0,106950.0,1.55753793]
["bitfinex","BTCUSD",1751348582963,0.98337336,106960.0,106950.0,1.54818777]
["bitfinex","BTCUSD",1751348583209,0.98337336,106960.0,106950.0,1.3611845]
["bitfinex","BTCUSD",1751348583650,0.64337336,106960.0,106950.0,1.4111845]
["bitfinex","BTCUSD",1751348584095,0.89540094,106960.0,106950.0,1.4111845]
["bitfinex","BTCUSD",1751348584321,0.64337336,106960.0,106950.0,1.4111845]
["bitfinex","BTCUSD",1751348584723,0.89540094,106960.0,106950.0,1.4111845]
["bitfinex","BTCUSD",1751348587076,0.89540094,106960.0,106950.0,1.59818777]
["bitfinex","BTCUSD",1751348587524,0.89540094,106960.0,106950.0,1.4037045]
["bitfinex","BTCUSD",1751348589092,0.89540094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348591048,0.96030094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348591872,0.92730094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348593137,0.89540094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348593585,0.92780094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348594254,0.95980094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348594460,0.45574578,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348594882,0.70777336,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348606158,0.95980094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348606689,0.95968094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348616209,0.45562578,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348616418,0.95968094,106960.0,106950.0,1.4129538]
["bitfinex","BTCUSD",1751348621682,0.95968094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348632138,0.45562578,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348632355,0.95968094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348644418,0.80684094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348644841,0.95960094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348645700,0.95960094,106960.0,106950.0,1.4098738]
["bitfinex","BTCUSD",1751348645880,0.95960094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348647427,0.96440094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348648719,0.81164094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348648937,0.96440094,106960.0,106950.0,1.4598738]
["bitfinex","BTCUSD",1751348650047,0.37262758,106960.0,106950.0,1.64687707]
["bitfinex","BTCUSD",1751348650272,0.07489717,106960.0,106950.0,1.81833695]
["bitfinex","BTCUSD",1751348650497,0.51391096,106960.0,106950.0,1.83708114]
["bitfinex","BTCUSD",1751348650725,0.50456229,106960.0,106950.0,1.57805107]
["bitfinex","BTCUSD",1751348650950,0.81998987,106960.0,106950.0,1.77769107]
["bitfinex","BTCUSD",1751348651167,0.81998987,106960.0,106950.0,1.5906878]
["bitfinex","BTCUSD",1751348651379,0.81898987,106960.0,106950.0,1.4068338]
["bitfinex","BTCUSD",1751348651817,0.82098987,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348653810,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348653985,0.82098987,106960.0,106950.0,1.4159538]
["bitfinex","BTCUSD",1751348654224,0.82098987,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348654433,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348655334,0.82098987,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348655821,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348656030,0.82098987,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348657310,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348658352,0.82098987,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348658563,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348659202,0.82098987,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348659411,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348659833,0.82098987,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348660040,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348660254,0.91374995,106960.0,106950.0,1.3659538]
["bitfinex","BTCUSD",1751348660469,0.91374995,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348661113,0.91374995,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348661299,0.81444237,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348661539,1.06646995,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348661961,0.82098987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348662184,0.97370987,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348663802,0.73849295,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348664218,0.58577295,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348664425,0.73849295,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348664626,0.73849295,106960.0,106950.0,1.55559388]
["bitfinex","BTCUSD",1751348664846,0.73849295,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348680884,0.46965471,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348681110,0.73849295,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348683853,0.97378325,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348687053,0.97378325,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348687259,0.97378325,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348688527,1.06654333,106960.0,106950.0,1.4128338]
["bitfinex","BTCUSD",1751348689609,1.06654333,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348689830,0.82106325,106960.0,106950.0,1.4628338]
["bitfinex","BTCUSD",1751348690060,0.72163898,106960.0,106950.0,1.65918705]
["bitfinex","BTCUSD",1751348690291,0.2378868,106960.0,106950.0,1.92995085]
["bitfinex","BTCUSD",1751348690516,0.0852468,106960.0,106950.0,2.0919404]
["bitfinex","BTCUSD",1751348690724,0.08524671,106960.0,106950.0,1.83987613]
["bitfinex","BTCUSD",1751348691150,0.08524671,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348691587,0.09459591,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348691809,0.0758976,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348692023,0.0258976,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348692680,0.03524662,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348692889,0.04459582,106960.0,106950.0,2.12512658]
["bitfinex","BTCUSD",1751348693339,0.03524662,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348693939,0.04459573,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348694932,0.03524662,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348696952,0.0258976,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348697870,0.02589752,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348699222,0.03524654,106960.0,106950.0,2.13447613]
["bitfinex","BTCUSD",1751348699429,0.02589752,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348699633,0.02589743,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348700361,0.03524636,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348700577,0.02589743,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348701453,0.03524645,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348701677,0.03524636,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348702359,0.04459547,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348702571,0.07509547,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348702802,0.08444467,106960.0,106950.0,2.24177706]
["bitfinex","BTCUSD",1751348703025,0.11594467,106960.0,106950.0,2.03993714]
["bitfinex","BTCUSD",1751348703242,0.30293106,106960.0,106950.0,1.94717706]
["bitfinex","BTCUSD",1751348703706,0.11594528,106960.0,106950.0,1.94717706]
["bitfinex","BTCUSD",1751348704161,0.30293106,106960.0,106950.0,1.94717706]
["bitfinex","BTCUSD",1751348704380,0.30293106,106960.0,106950.0,1.92847788]
["bitfinex","BTCUSD",1751348704596,0.30293106,106960.0,106950.0,1.9378276]
["bitfinex","BTCUSD",1751348705035,0.2935823,106960.0,106950.0,1.94717723]
["bitfinex","BTCUSD",1751348706330,0.28423337,106960.0,106950.0,1.91912798]
["bitfinex","BTCUSD",1751348706560,0.28423337,106960.0,106950.0,1.93782769]
["bitfinex","BTCUSD",1751348707239,0.28423337,106960.0,106950.0,1.94717741]
["bitfinex","BTCUSD",1751348708778,0.28423337,106960.0,106950.0,2.24177741]
["bitfinex","BTCUSD",1751348709431,0.28423337,106960.0,106950.0,2.23242769]
["bitfinex","BTCUSD",1751348711328,0.52494917,106960.0,106950.0,1.7105538]
["bitfinex","BTCUSD",1751348711534,0.52494917,106960.0,106950.0,2.09691707]
["bitfinex","BTCUSD",1751348711748,0.52494917,106960.0,106950.0,2.10626723]
["bitfinex","BTCUSD",1751348711946,0.52494917,106960.0,106950.0,1.9099138]
["bitfinex","BTCUSD",1751348713833,0.76025182,106960.0,106950.0,1.9099138]
["bitfinex","BTCUSD",1751348714029,0.5082188,106960.0,106950.0,1.9099138]
["bitfinex","BTCUSD",1751348714711,0.5082188,106960.0,106950.0,1.6153138]
["bitfinex","BTCUSD",1751348715807,0.5082188,106960.0,106950.0,1.4159538]
["bitfinex","BTCUSD",1751348716016,0.5082188,106960.0,106950.0,1.6152738]
["bitfinex","BTCUSD",1751348717634,0.76025182,106960.0,106950.0,1.4127138]
["bitfinex","BTCUSD",1751348717857,0.25618578,106960.0,106950.0,1.4127138]
["bitfinex","BTCUSD",1751348718016,0.76025182,106960.0,106950.0,1.4127138]
["bitfinex","BTCUSD",1751348719895,0.25618578,106960.0,106950.0,1.4627138]
["bitfinex","BTCUSD",1751348720096,0.76025182,106960.0,106950.0,1.4627138]
["bitfinex","BTCUSD",1751348720244,0.76025182,106960.0,106950.0,1.4127138]
["bitfinex","BTCUSD",1751348723595,0.76025182,106960.0,106950.0,1.4119938]
["bitfinex","BTCUSD",1751348725216,0.76025182,106960.0,106950.0,1.3652338]
["bitfinex","BTCUSD",1751348725459,1.44504492,106960.0,106950.0,1.3559845]
["bitfinex","BTCUSD",1751348726796,1.44404492,106960.0,106950.0,1.3519845]
["bitfinex","BTCUSD",1751348727015,1.44304492,106960.0,106950.0,1.3499845]
["bitfinex","BTCUSD",1751348727250,2.33783802,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348727456,2.27418394,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348727670,2.02215092,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348727875,1.80310168,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348728118,1.82549526,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348728336,1.80510168,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348728987,1.80710168,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348729162,1.82748563,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348729371,1.80510168,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348729577,1.80910168,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348729775,1.83147578,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348730608,1.90387584,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348731187,1.83147578,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348732396,1.82947578,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348732825,1.83247578,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348734292,1.81010168,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348734507,6.81010168,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348736239,6.96266168,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348737415,6.98499729,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348739413,6.96266168,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348740079,6.42461186,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348740322,6.96266168,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348741589,1.98499594,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348741977,6.98499594,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348744921,7.07775602,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348745161,6.98499594,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348749902,7.2035307,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348750354,7.97461613,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348750577,8.00324442,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348750799,8.0312353,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348751026,8.12399538,106960.0,106950.0,1.2874845]
["bitfinex","BTCUSD",1751348751546,8.11999538,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348751752,8.0272353,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348751933,7.99560701,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348752135,7.99960701,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348753638,8.69960701,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348753849,7.72461605,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348754321,7.76195985,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348754542,7.85471993,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348754766,7.76195985,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348755222,7.76495985,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348756979,2.76495985,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348757224,7.76495985,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348757470,7.73696897,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348757976,7.82972905,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348759595,7.73696897,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348760858,2.73696897,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348761074,7.73696897,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348761516,7.76495919,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348764774,7.61243919,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348764992,7.29789834,106960.0,106950.0,1.37924458]
["bitfinex","BTCUSD",1751348765205,2.44398544,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348765413,2.68508432,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348766477,1.98508432,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348767548,1.44690612,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348767766,1.98508432,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348769574,1.56347522,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348769785,1.20386922,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348769990,0.98588922,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348770200,1.17336922,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348770406,0.98588922,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348770842,1.32588922,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348772152,1.59497832,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348775027,1.59493832,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348778870,1.62503832,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348780182,1.30351496,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348780605,1.60270406,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348780771,1.63410406,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348781157,1.63010406,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348781578,1.62910406,106960.0,106950.0,1.2854845]
["bitfinex","BTCUSD",1751348781991,1.63210406,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348783389,1.6544784,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348785212,6.66738257,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348785624,6.69548857,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348786270,6.73801964,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348787644,7.43801964,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348788503,2.43801964,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348788704,7.43801964,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348788909,7.42511547,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348789939,6.71053462,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348793388,1.71053462,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348793589,6.71053462,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348799723,6.81193462,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348802100,6.24565042,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348802356,6.78382862,106960.0,106950.0,1.2864845]
["bitfinex","BTCUSD",1751348806151,6.78382862,106960.0,106950.0,1.2855971]
["bitfinex","BTCUSD",1751348807437,6.77254679,106960.0,106950.0,1.2855971]
["bitfinex","BTCUSD",1751348810082,6.77250679,106960.0,106950.0,1.2855971]
["bitfinex","BTCUSD",1751348811347,6.77290679,106960.0,106950.0,1.2855971]
["bitfinex","BTCUSD",1751348816670,1.77290679,106960.0,106950.0,1.2855971]
["bitfinex","BTCUSD",1751348816921,6.77290679,106960.0,106950.0,1.2855971]
["bitfinex","BTCUSD",1751348818823,7.07290679,106960.0,106950.0,1.2855971]
["bitfinex","BTCUSD",1751348819920,7.07290679,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348824908,7.07286679,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348827721,6.62050679,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348827950,7.07286679,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348830581,1.80377769,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348830792,1.65141769,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348831006,1.58991769,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348831226,1.74227769,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348831446,1.71428747,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348832051,1.56192747,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348832193,1.71428747,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348832392,1.56192747,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348832684,1.24519837,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348832884,1.51428747,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348834383,1.36192747,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348834530,1.51428747,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348835186,1.49191313,106960.0,106950.0,1.34821071]
["bitfinex","BTCUSD",1751348837428,1.49191313,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348839039,1.49191313,106960.0,106950.0,1.31651071]
["bitfinex","BTCUSD",1751348840458,1.49191313,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348844013,2.02616223,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348844234,2.04854383,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348844679,2.02616223,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348844918,2.04854582,106960.0,106950.0,1.28531071]
["bitfinex","BTCUSD",1751348845567,0.39956008,106960.0,106950.0,1.29466078]
["bitfinex","BTCUSD",1751348845803,0.39956008,106960.0,106950.0,1.88295251]
["bitfinex","BTCUSD",1751348845804,0.16614867,106960.0,106950.0,1.88295251]
["bitfinex","BTCUSD",1751348846052,0.09595688,106960.0,106950.0,2.14257344]
["bitfinex","BTCUSD",1751348846289,0.20762659,106990.0,106980.0,0.25979819]
["bitfinex","BTCUSD",1751348846499,0.20762659,106990.0,106980.0,0.30643837]
["bitfinex","BTCUSD",1751348846500,0.3692929,106990.0,106980.0,0.30643837]
["bitfinex","BTCUSD",1751348846750,0.3692929,106990.0,106980.0,0.11014]
["bitfinex","BTCUSD",1751348846751,0.19828001,106990.0,106980.0,0.11014]
["bitfinex","BTCUSD",1751348846957,0.61968911,106990.0,106980.0,0.11247688]
["bitfinex","BTCUSD",1751348847402,0.61968911,106990.0,106980.0,0.11014]
["bitfinex","BTCUSD",1751348847615,0.46736911,106990.0,106980.0,0.11014]
["bitfinex","BTCUSD",1751348847828,0.61968911,106990.0,106980.0,0.11014]
["bitfinex","BTCUSD",1751348848275,0.46736911,106990.0,106980.0,0.11014]
["bitfinex","BTCUSD",1751348848491,0.46736911,106990.0,106980.0,0.11247688]
["bitfinex","BTCUSD",1751348848736,0.35160001,106990.0,106980.0,0.30142771]
["bitfinex","BTCUSD",1751348848945,0.35160001,106990.0,106980.0,0.11214]
["bitfinex","BTCUSD",1751348849163,0.35160001,106990.0,106980.0,0.31077525]
["bitfinex","BTCUSD",1751348849375,0.35160001,106990.0,106980.0,0.11214]
["bitfinex","BTCUSD",1751348849587,0.35160001,106990.0,106980.0,0.11447688]
["bitfinex","BTCUSD",1751348849799,0.62076911,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348850906,0.35168001,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348851125,0.62076911,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348851995,0.62076911,106990.0,106980.0,0.11314]
["bitfinex","BTCUSD",1751348853314,0.62076911,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348853957,0.62948993,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348855184,0.36040083,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348855438,0.62948993,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348855689,0.47708993,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348855905,0.62940993,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348856999,0.36032083,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348857222,0.62940993,106990.0,106980.0,0.11547688]
["bitfinex","BTCUSD",1751348858110,0.62940993,106990.0,106980.0,0.31177525]
["bitfinex","BTCUSD",1751348858333,0.01172082,106990.0,106980.0,0.33748001]
["bitfinex","BTCUSD",1751348858552,0.18327903,106990.0,106980.0,0.42147818]
["bitfinex","BTCUSD",1751348858767,0.04038561,106990.0,106980.0,0.42147818]
["bitfinex","BTCUSD",1751348859017,0.04058561,106990.0,106980.0,0.42147818]
["bitfinex","BTCUSD",1751348859231,0.01254588,106990.0,106980.0,0.42147818]
["bitfinex","BTCUSD",1751348859448,0.03123807,106990.0,106980.0,0.42147818]
["bitfinex","BTCUSD",1751348859659,0.04058456,106990.0,106980.0,0.42147818]
["bitfinex","BTCUSD",1751348860327,0.23686527,106990.0,106980.0,0.41213125]
["bitfinex","BTCUSD",1751348860617,0.22751931,106990.0,106980.0,0.41213125]
["bitfinex","BTCUSD",1751348861089,0.22751931,106990.0,106980.0,0.42147818]
["bitfinex","BTCUSD",1751348861324,0.22751931,106990.0,106980.0,0.42151269]
["bitfinex","BTCUSD",1751348861580,0.22751931,106990.0,106980.0,0.33751444]
["bitfinex","BTCUSD",1751348861829,0.21817308,106990.0,106980.0,0.33751444]
["bitfinex","BTCUSD",1751348862712,0.21817308,106990.0,106980.0,0.34686163]
["bitfinex","BTCUSD",1751348864539,0.21817308,106990.0,106980.0,0.3562082]
["bitfinex","BTCUSD",1751348865899,0.21817308,106990.0,106980.0,0.34686119]
["bitfinex","BTCUSD",1751348867291,0.21817308,106990.0,106980.0,0.33751409]
["bitfinex","BTCUSD",1751348868242,0.21817308,106990.0,106980.0,0.3468611]
["bitfinex","BTCUSD",1751348869291,0.21817308,106990.0,106980.0,0.33751409]
["bitfinex","BTCUSD",1751348869852,0.21817308,106990.0,106980.0,0.3468611]
["bitfinex","BTCUSD",1751348870070,0.21817308,106990.0,106980.0,0.33751409]
["bitfinex","BTCUSD",1751348870592,0.21817308,106990.0,106980.0,0.34686119]
["bitfinex","BTCUSD",1751348870838,0.21817308,106990.0,106980.0,0.3562082]
["bitfinex","BTCUSD",1751348871269,0.21817308,106990.0,106980.0,0.35620777]
["bitfinex","BTCUSD",1751348871703,0.21817308,106990.0,106980.0,0.34686084]
["bitfinex","BTCUSD",1751348871970,0.02189272,106990.0,106980.0,0.34686084]
["bitfinex","BTCUSD",1751348872192,0.02189272,106990.0,106980.0,0.35620777]
["bitfinex","BTCUSD",1751348872646,0.02189219,106990.0,106980.0,0.35620777]
["bitfinex","BTCUSD",1751348872873,0.0312385,106990.0,106980.0,0.62529687]
["bitfinex","BTCUSD",1751348873089,0.04058499,106990.0,106980.0,0.35620777]
["bitfinex","BTCUSD",1751348873308,0.0312385,106990.0,106980.0,0.35620777]
["bitfinex","BTCUSD",1751348873934,0.02189219,106990.0,106980.0,0.50844777]
["bitfinex","BTCUSD",1751348874154,0.01254596,106990.0,106980.0,0.50844777]
["bitfinex","BTCUSD",1751348874366,0.0218921,106990.0,106980.0,0.50844777]
["bitfinex","BTCUSD",1751348874598,0.01254596,106990.0,106980.0,0.50844777]
["bitfinex","BTCUSD",1751348874812,0.0032,106990.0,106980.0,0.99494819]
["bitfinex","BTCUSD",1751348875664,0.0032,106990.0,106980.0,0.99394819]
["bitfinex","BTCUSD",1751348876731,0.0032,106990.0,106980.0,1.00848904]
["bitfinex","BTCUSD",1751348876951,0.0032,106990.0,106980.0,1.66757814]
["bitfinex","BTCUSD",1751348877167,0.0024,107010.0,107000.0,0.5966413]
["bitfinex","BTCUSD",1751348877379,0.01174413,107010.0,107000.0,0.57307228]
["bitfinex","BTCUSD",1751348877804,0.030433,107010.0,107000.0,0.57307228]
["bitfinex","BTCUSD",1751348878221,0.03043291,107010.0,107000.0,0.57307228]
["bitfinex","BTCUSD",1751348878442,0.03982396,107010.0,107000.0,0.42031228]
["bitfinex","BTCUSD",1751348878660,0.23606782,107010.0,107000.0,0.55715237]
["bitfinex","BTCUSD",1751348878875,0.0491694,107010.0,107000.0,0.56649755]
["bitfinex","BTCUSD",1751348879086,0.0501694,107010.0,107000.0,0.56949755]
["bitfinex","BTCUSD",1751348879300,0.0127907,107010.0,107000.0,0.56949755]
["bitfinex","BTCUSD",1751348879508,0.03148001,107010.0,107000.0,0.63379755]
["bitfinex","BTCUSD",1751348879960,0.02213527,107010.0,107000.0,0.63379755]
["bitfinex","BTCUSD",1751348880874,0.02213527,107010.0,107000.0,0.56949755]
["bitfinex","BTCUSD",1751348881085,0.03148001,107010.0,107000.0,0.56949755]
["bitfinex","BTCUSD",1751348881738,0.02213527,107010.0,107000.0,0.56949755]
["bitfinex","BTCUSD",1751348881958,0.04082484,107010.0,107000.0,0.56949755]
["bitfinex","BTCUSD",1751348882605,0.04182484,107010.0,107000.0,0.57149755]
["bitfinex","BTCUSD",1751348884119,0.03248001,107010.0,107000.0,0.57149755]
["bitfinex","BTCUSD",1751348884337,0.02313527,107010.0,107000.0,0.57149755]
["bitfinex","BTCUSD",1751348884548,0.03248001,107010.0,107000.0,0.57149755]
["bitfinex","BTCUSD",1751348884791,0.04182484,107010.0,107000.0,0.57149755]
["bitfinex","BTCUSD",1751348885426,0.23806818,107010.0,107000.0,0.57149755]
["bitfinex","BTCUSD",1751348885873,0.54032367,107010.0,107000.0,0.30779486]
["bitfinex","BTCUSD",1751348886119,0.54032367,107010.0,107000.0,0.26079495]
["bitfinex","BTCUSD",1751348886330,0.54032367,107010.0,107000.0,0.25779495]
["bitfinex","BTCUSD",1751348886774,0.54032367,107010.0,107000.0,0.30779495]
["bitfinex","BTCUSD",1751348886992,0.27123457,107010.0,107000.0,0.30779495]
["bitfinex","BTCUSD",1751348887220,0.54032367,107010.0,107000.0,0.32648609]
["bitfinex","BTCUSD",1751348887435,0.27123457,107010.0,107000.0,0.33583144]
["bitfinex","BTCUSD",1751348888921,0.05323527,107010.0,107000.0,0.34517619]
["bitfinex","BTCUSD",1751348889137,0.0137907,107010.0,107000.0,0.34517619]
["bitfinex","BTCUSD",1751348889318,0.0044464,107010.0,107000.0,0.76962537]
["bitfinex","BTCUSD",1751348891086,0.0044464,107010.0,107000.0,0.78416622]
["bitfinex","BTCUSD",1751348891299,0.0044464,107010.0,107000.0,0.51507712]
["bitfinex","BTCUSD",1751348891510,0.0044464,107010.0,107000.0,0.78416622]
["bitfinex","BTCUSD",1751348893476,0.38643155,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1751348893701,0.37773976,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1751348894340,0.37773976,107030.0,107020.0,0.20556877]
["bitfinex","BTCUSD",1751348894552,0.37873976,107030.0,107020.0,0.20656877]
["bitfinex","BTCUSD",1751348894770,0.37873976,107030.0,107020.0,0.21591246]
["bitfinex","BTCUSD",1751348895200,0.37873976,107030.0,107020.0,0.22525607]
["bitfinex","BTCUSD",1751348895416,0.37973976,107030.0,107020.0,0.23459959]
["bitfinex","BTCUSD",1751348897997,0.38908293,107030.0,107020.0,0.23459959]
["bitfinex","BTCUSD",1751348898640,0.38908293,107030.0,107020.0,0.22525607]
["bitfinex","BTCUSD",1751348898878,0.65817203,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1751348899088,0.6394863,107030.0,107020.0,0.19722499]
["bitfinex","BTCUSD",1751348899313,0.6394863,107030.0,107020.0,0.20656895]
["bitfinex","BTCUSD",1751348899526,0.6394863,107030.0,107020.0,0.21591273]
["bitfinex","BTCUSD",1751348900177,0.3703972,107030.0,107020.0,0.22525642]
["bitfinex","BTCUSD",1751348900365,0.6394863,107030.0,107020.0,0.20656895]
["bitfinex","BTCUSD",1751348900588,0.63014322,107030.0,107020.0,0.21588675]
["bitfinex","BTCUSD",1751348900832,0.62080005,107030.0,107020.0,0.21588675]
["bitfinex","BTCUSD",1751348901296,0.62953553,107030.0,107020.0,0.21588675]
["bitfinex","BTCUSD",1751348902217,0.62953742,107030.0,107020.0,0.21588675]
["bitfinex","BTCUSD",1751348903086,0.36044832,107030.0,107020.0,0.22523053]
["bitfinex","BTCUSD",1751348904170,0.36044832,107030.0,107020.0,0.21588675]
["bitfinex","BTCUSD",1751348904775,0.36044832,107030.0,107020.0,0.22523062]
["bitfinex","BTCUSD",1751348906437,0.36044832,107030.0,107020.0,0.22563062]
["bitfinex","BTCUSD",1751348908630,0.36044832,107030.0,107020.0,0.21628675]
["bitfinex","BTCUSD",1751348908853,0.36044832,107030.0,107020.0,0.20694279]
["bitfinex","BTCUSD",1751348909510,0.62953742,107030.0,107020.0,0.20694279]
["bitfinex","BTCUSD",1751348909731,0.62953742,107030.0,107020.0,0.21628675]
["bitfinex","BTCUSD",1751348910411,0.62953742,107030.0,107020.0,0.20694279]
["bitfinex","BTCUSD",1751348910815,0.62953742,107030.0,107020.0,0.0107178]
["bitfinex","BTCUSD",1751348911053,0.36044832,107030.0,107020.0,0.20694279]
["bitfinex","BTCUSD",1751348911275,0.62953742,107030.0,107020.0,0.19759875]
["bitfinex","BTCUSD",1751348911549,0.62953742,107030.0,107020.0,0.24459875]
["bitfinex","BTCUSD",1751348912179,0.62953742,107030.0,107020.0,0.0577178]
["bitfinex","BTCUSD",1751348913187,0.62953742,107030.0,107020.0,0.24459875]
["bitfinex","BTCUSD",1751348915375,0.62953742,107030.0,107020.0,0.0577178]
["bitfinex","BTCUSD",1751348916725,0.62953742,107030.0,107020.0,0.24459875]
["bitfinex","BTCUSD",1751348917392,0.36979149,107030.0,107020.0,0.25394279]
["bitfinex","BTCUSD",1751348917633,0.36979149,107030.0,107020.0,0.28197405]
["bitfinex","BTCUSD",1751348917634,0.38847602,107030.0,107020.0,0.28197405]
["bitfinex","BTCUSD",1751348918252,0.38850093,107030.0,107020.0,0.28197405]
["bitfinex","BTCUSD",1751348918464,0.37973865,107030.0,107020.0,0.28197405]
["bitfinex","BTCUSD",1751348919303,0.38850292,107030.0,107020.0,0.28197405]
["bitfinex","BTCUSD",1751348919512,0.38742292,107030.0,107020.0,0.27263044]
["bitfinex","BTCUSD",1751348920746,0.37808027,107030.0,107020.0,0.27263062]
["bitfinex","BTCUSD",1751348920953,0.37808027,107030.0,107020.0,0.2819744]
["bitfinex","BTCUSD",1751348921158,0.37808027,107030.0,107020.0,0.29131809]
["bitfinex","BTCUSD",1751348922027,0.20055934,107030.0,107020.0,0.29131757]
["bitfinex","BTCUSD",1751348922237,0.19121573,107030.0,107020.0,0.29131704]
["bitfinex","BTCUSD",1751348922446,0.20055828,107030.0,107020.0,0.29131704]
["bitfinex","BTCUSD",1751348922870,0.1099307,107030.0,107020.0,0.65316622]
["bitfinex","BTCUSD",1751348923081,0.10116643,107030.0,107020.0,0.70316622]
["bitfinex","BTCUSD",1751348923291,0.10116643,107030.0,107020.0,0.85632622]
["bitfinex","BTCUSD",1751348923506,0.10116643,107030.0,107020.0,0.89637797]
["bitfinex","BTCUSD",1751348923743,0.10016643,107030.0,107020.0,1.22726707]
["bitfinex","BTCUSD",1751348923946,0.10016643,107030.0,107020.0,1.27826707]
["bitfinex","BTCUSD",1751348924585,0.09916643,107030.0,107020.0,1.27626707]
["bitfinex","BTCUSD",1751348924797,0.10016643,107030.0,107020.0,1.28026707]
["bitfinex","BTCUSD",1751348925245,0.03542783,107030.0,107020.0,1.62026707]
["bitfinex","BTCUSD",1751348925894,0.03642783,107030.0,107020.0,1.62726707]
["bitfinex","BTCUSD",1751348926317,0.03642783,107030.0,107020.0,1.35817797]
["bitfinex","BTCUSD",1751348926563,0.03642783,107030.0,107020.0,1.62726707]
["bitfinex","BTCUSD",1751348928927,0.03642783,107030.0,107020.0,1.35817797]
["bitfinex","BTCUSD",1751348929187,0.03642783,107030.0,107020.0,1.62726707]
["bitfinex","BTCUSD",1751348931274,0.03662783,107030.0,107020.0,1.62726707]
["bitfinex","BTCUSD",1751348931730,0.04597021,107030.0,107020.0,1.57726707]
["bitfinex","BTCUSD",1751348931930,0.04597021,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348932138,0.05531277,107030.0,107020.0,1.24637797]
["bitfinex","BTCUSD",1751348932347,0.05531277,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348932755,0.04597021,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348933365,0.03662783,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348934827,0.0459703,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348935896,0.05531295,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348936105,0.0763703,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348936311,0.08571303,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348936785,0.0459703,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348937855,0.05531303,107030.0,107020.0,1.24637797]
["bitfinex","BTCUSD",1751348938077,0.06972783,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348938288,0.03662783,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348939146,0.03662783,107030.0,107020.0,1.24637797]
["bitfinex","BTCUSD",1751348939377,0.03662783,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348939593,0.03662783,107030.0,107020.0,1.24637797]
["bitfinex","BTCUSD",1751348939805,0.03662783,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348940011,0.06712783,107030.0,107020.0,1.46546707]
["bitfinex","BTCUSD",1751348940222,0.06712783,107030.0,107020.0,1.24637797]
["bitfinex","BTCUSD",1751348940434,0.03662783,107030.0,107020.0,1.51546707]
["bitfinex","BTCUSD",1751348943310,0.03662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348944618,0.03662783,107030.0,107020.0,1.52081797]
["bitfinex","BTCUSD",1751348944825,0.03662783,107030.0,107020.0,1.85360707]
["bitfinex","BTCUSD",1751348945965,0.03662783,107030.0,107020.0,1.82110707]
["bitfinex","BTCUSD",1751348946407,0.03662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348947297,0.03662783,107030.0,107020.0,1.52081797]
["bitfinex","BTCUSD",1751348947498,0.03662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348948131,0.06972783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348948984,0.03662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348951646,0.03662783,107030.0,107020.0,1.52081797]
["bitfinex","BTCUSD",1751348951875,0.03662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348953616,0.06662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348957547,0.03662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348959063,0.06872783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348961365,0.03662783,107030.0,107020.0,1.78990707]
["bitfinex","BTCUSD",1751348961791,0.03662783,107030.0,107020.0,2.02396105]
["bitfinex","BTCUSD",1751348962419,0.06912783,107030.0,107020.0,2.02396105]
["bitfinex","BTCUSD",1751348964306,0.03662783,107030.0,107020.0,2.29426259]
["bitfinex","BTCUSD",1751348964517,0.03662783,107030.0,107020.0,2.10449105]
["bitfinex","BTCUSD",1751348964941,0.0638,107040.0,107030.0,0.53100434]
["bitfinex","BTCUSD",1751348965141,0.0638,107040.0,107030.0,0.77716442]
["bitfinex","BTCUSD",1751348965780,0.0638,107040.0,107030.0,0.79389037]
["bitfinex","BTCUSD",1751348966187,0.07314151,107040.0,107030.0,0.64049037]
["bitfinex","BTCUSD",1751348966448,0.0824832,107040.0,107030.0,0.37219288]
["bitfinex","BTCUSD",1751348966774,0.0824832,107040.0,107030.0,0.52555288]
["bitfinex","BTCUSD",1751348967059,0.09182497,107040.0,107030.0,0.52555288]
["bitfinex","BTCUSD",1751348967840,0.10116692,107040.0,107030.0,0.52555288]
["bitfinex","BTCUSD",1751348968115,0.10116692,107040.0,107030.0,0.52307288]
["bitfinex","BTCUSD",1751348968318,0.10116692,107040.0,107030.0,0.57307288]
["bitfinex","BTCUSD",1751348968442,0.09182497,107040.0,107030.0,0.57307288]
["bitfinex","BTCUSD",1751348968859,0.10116692,107040.0,107030.0,0.57307288]
["bitfinex","BTCUSD",1751348969075,0.09182497,107040.0,107030.0,0.86867288]
["bitfinex","BTCUSD",1751348969674,0.10116692,107040.0,107030.0,0.86867288]
["bitfinex","BTCUSD",1751348970735,0.29735586,107040.0,107030.0,0.76129212]
["bitfinex","BTCUSD",1751348970878,0.11050983,107040.0,107030.0,0.77063477]
["bitfinex","BTCUSD",1751348971085,0.11050974,107040.0,107030.0,0.7706346]
["bitfinex","BTCUSD",1751348971282,0.11150974,107040.0,107030.0,0.7756346]
["bitfinex","BTCUSD",1751348971757,0.10216753,107040.0,107030.0,0.7756346]
["bitfinex","BTCUSD",1751348972160,0.09282541,107040.0,107030.0,0.7756346]
["bitfinex","BTCUSD",1751348972305,0.08348346,107040.0,107030.0,0.7756346]
["bitfinex","BTCUSD",1751348972510,0.0648,107040.0,107030.0,1.15123302]
["bitfinex","BTCUSD",1751348973495,0.0741416,107040.0,107030.0,1.15123302]
["bitfinex","BTCUSD",1751348973703,0.0741416,107040.0,107030.0,1.178818]
["bitfinex","BTCUSD",1751348974938,0.08348346,107040.0,107030.0,1.178818]
["bitfinex","BTCUSD",1751348975152,0.08348346,107040.0,107030.0,1.16427715]
["bitfinex","BTCUSD",1751348976629,0.08348337,107040.0,107030.0,1.16427715]
["bitfinex","BTCUSD",1751348976838,0.10216753,107040.0,107030.0,0.69517966]
["bitfinex","BTCUSD",1751348977041,0.09282532,107040.0,107030.0,0.89593966]
["bitfinex","BTCUSD",1751348978876,0.08348337,107040.0,107030.0,1.16423715]
["bitfinex","BTCUSD",1751348979102,0.08348337,107040.0,107030.0,1.16463715]
["bitfinex","BTCUSD",1751348980852,0.09282532,107040.0,107030.0,1.16463715]
["bitfinex","BTCUSD",1751348981314,0.09282523,107040.0,107030.0,1.16463715]
["bitfinex","BTCUSD",1751348981730,0.10216735,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348981946,0.09282523,107040.0,107030.0,1.16463715]
["bitfinex","BTCUSD",1751348982161,0.10216727,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348982369,0.11150948,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348982891,0.10216727,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348983522,0.11150939,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348984098,0.10216727,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348985154,0.11150939,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348985831,0.11150939,107040.0,107030.0,1.14792854]
["bitfinex","BTCUSD",1751348987954,0.11150939,107040.0,107030.0,0.89633966]
["bitfinex","BTCUSD",1751348988168,0.11150939,107040.0,107030.0,1.14792854]
["bitfinex","BTCUSD",1751348989087,0.10216727,107040.0,107030.0,1.14792854]
["bitfinex","BTCUSD",1751348989829,0.11150939,107040.0,107030.0,1.14792854]
["bitfinex","BTCUSD",1751348992960,0.28901426,107040.0,107030.0,0.78489437]
["bitfinex","BTCUSD",1751348993171,0.28901426,107040.0,107030.0,1.03648325]
["bitfinex","BTCUSD",1751348993378,0.28901426,107040.0,107030.0,1.04582598]
["bitfinex","BTCUSD",1751348993798,0.28901426,107040.0,107030.0,0.7942371]
["bitfinex","BTCUSD",1751348994006,0.28901426,107040.0,107030.0,1.04582598]
["bitfinex","BTCUSD",1751348995946,0.2796724,107040.0,107030.0,1.03648325]
["bitfinex","BTCUSD",1751348997447,0.2796724,107040.0,107030.0,0.83572343]
["bitfinex","BTCUSD",1751348997661,0.2796724,107040.0,107030.0,1.03564343]
["bitfinex","BTCUSD",1751348997883,0.2796724,107040.0,107030.0,1.04498634]
["bitfinex","BTCUSD",1751348998272,0.2796724,107040.0,107030.0,1.05432916]
["bitfinex","BTCUSD",1751348998910,0.2796724,107040.0,107030.0,0.75972916]
["bitfinex","BTCUSD",1751348999584,0.2796724,107040.0,107030.0,0.76907189]
["bitfinex","BTCUSD",1751349000026,0.2890147,107040.0,107030.0,0.71907146]
["bitfinex","BTCUSD",1751349000274,0.2890147,107040.0,107030.0,0.51748258]
["bitfinex","BTCUSD",1751349000505,0.2890147,107040.0,107030.0,0.76907146]
["bitfinex","BTCUSD",1751349001221,0.2890147,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349001437,0.10216867,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349001661,0.09282637,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349003569,0.2890147,107040.0,107030.0,0.75972846]
["bitfinex","BTCUSD",1751349003792,0.2890147,107040.0,107030.0,0.71907102]
["bitfinex","BTCUSD",1751349004006,0.08348416,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349004480,0.09282637,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349005400,0.2796724,107040.0,107030.0,0.74104308]
["bitfinex","BTCUSD",1751349005623,0.2890147,107040.0,107030.0,0.75038581]
["bitfinex","BTCUSD",1751349005832,0.2890147,107040.0,107030.0,0.75972846]
["bitfinex","BTCUSD",1751349006040,0.09282637,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349007500,0.09282637,107040.0,107030.0,0.71907102]
["bitfinex","BTCUSD",1751349007705,0.09282637,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349008739,0.09282637,107040.0,107030.0,0.71907102]
["bitfinex","BTCUSD",1751349008946,0.09282637,107040.0,107030.0,0.76907102]
["bitfinex","BTCUSD",1751349009158,0.2890147,107040.0,107030.0,0.75972846]
["bitfinex","BTCUSD",1751349009365,0.27967266,107040.0,107030.0,0.4394542]
["bitfinex","BTCUSD",1751349009578,0.27967266,107040.0,107030.0,0.75038581]
["bitfinex","BTCUSD",1751349009782,0.53126154,107040.0,107030.0,0.49879693]
["bitfinex","BTCUSD",1751349009998,0.78285042,107040.0,107030.0,0.03398498]
["bitfinex","BTCUSD",1751349010202,0.9262683,107040.0,107030.0,0.05328]
["bitfinex","BTCUSD",1751349010411,1.0762683,107040.0,107030.0,0.0064]
["bitfinex","BTCUSD",1751349010641,1.0762683,107040.0,107030.0,0.05328]
["bitfinex","BTCUSD",1751349011259,1.10256199,107040.0,107030.0,0.05328]
["bitfinex","BTCUSD",1751349011459,1.0762683,107040.0,107030.0,0.05328]
["bitfinex","BTCUSD",1751349012984,1.0762683,107040.0,107030.0,0.04728]
["bitfinex","BTCUSD",1751349012985,1.0752683,107040.0,107030.0,0.04728]
["bitfinex","BTCUSD",1751349013191,1.0752683,107040.0,107030.0,0.04928]
["bitfinex","BTCUSD",1751349013392,1.0752683,107040.0,107030.0,0.05028]
["bitfinex","BTCUSD",1751349013631,1.16802838,107040.0,107030.0,0.0034]
["bitfinex","BTCUSD",1751349013838,1.16802838,107040.0,107030.0,0.05028]
["bitfinex","BTCUSD",1751349015327,0.66485062,107040.0,107030.0,0.05028]
["bitfinex","BTCUSD",1751349015564,1.16802838,107040.0,107030.0,0.05028]
["bitfinex","BTCUSD",1751349017033,1.16802838,107040.0,107030.0,0.04928]
["bitfinex","BTCUSD",1751349017238,1.16802838,107040.0,107030.0,0.04728]
["bitfinex","BTCUSD",1751349017441,1.16902838,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349020052,0.66585062,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349020253,1.16902838,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349022709,1.50902838,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349026611,1.51778047,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349027402,1.50902838,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349029625,1.53528259,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349029999,1.51777978,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349035047,1.01460202,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349035200,1.53528161,107040.0,107030.0,0.04828]
["bitfinex","BTCUSD",1751349038799,2.08687049,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349039588,1.81677978,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349040037,2.07236866,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349040242,2.09478463,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349040442,2.12286763,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349041617,1.87127875,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349044784,2.12286763,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349046414,2.10045166,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349046616,2.1228611,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349049765,2.23016203,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349050188,2.13740195,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349052285,2.13028195,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349053175,2.12928195,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349053641,7.12928195,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349054308,1.97652195,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349054516,2.12608195,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751349054955,2.12908195,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349056493,2.12033055,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349056916,2.12233055,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349061514,2.12253055,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349070447,2.15054235,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349074467,1.39577571,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349074722,1.85640082,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349074935,1.03384626,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349075219,1.68958402,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349075420,1.65848402,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349075633,1.68878402,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349076057,1.53622402,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349076273,1.68878402,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349077599,1.18560626,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349077836,1.40689514,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349078052,1.40689176,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349078874,1.65848064,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349079342,1.68908064,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349082530,1.6666712,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349083208,1.66641188,107040.0,107030.0,0.07605124]
["bitfinex","BTCUSD",1751349083867,1.69961188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349086421,1.19643412,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349086640,1.69961188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349093170,1.66641188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349093581,1.63581188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349094563,1.66731188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349095657,1.63581188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349096440,1.66631188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349096645,1.69801188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349103853,1.19483412,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349104059,1.69801188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349109036,1.19483412,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349109245,1.69801188,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349109891,1.19483412,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751349110078,1.384183,107040.0,107030.0,0.13785124]
["bitfinex","BTCUSD",1751349110501,0.64007412,107040.0,107030.0,0.13785124]
["bitfinex","BTCUSD",1751349110718,0.76451112,107040.0,107030.0,0.13785124]
["bitfinex","BTCUSD",1751349110932,1.0161,107040.0,107030.0,0.13785124]
["bitfinex","BTCUSD",1751349111151,0.31199112,107040.0,107030.0,0.57630361]
["bitfinex","BTCUSD",1751349111362,0.46451112,107040.0,107030.0,0.38944012]
["bitfinex","BTCUSD",1751349111990,0.46451112,107040.0,107030.0,0.13785124]
["bitfinex","BTCUSD",1751349112412,0.46151112,107040.0,107030.0,0.13685124]
["bitfinex","BTCUSD",1751349112619,0.45951112,107040.0,107030.0,0.13685124]
["bitfinex","BTCUSD",1751349112818,0.45951112,107040.0,107030.0,0.13885124]
["bitfinex","BTCUSD",1751349114095,0.60951112,107040.0,107030.0,0.13885124]
["bitfinex","BTCUSD",1751349114325,0.6007513,107040.0,107030.0,0.13885124]
["bitfinex","BTCUSD",1751349115648,0.4482313,107040.0,107030.0,0.32571473]
["bitfinex","BTCUSD",1751349115884,0.50795122,107040.0,107030.0,0.32571473]
["bitfinex","BTCUSD",1751349116554,0.49886833,107040.0,107030.0,0.32571473]
["bitfinex","BTCUSD",1751349118022,0.49886833,107040.0,107030.0,0.33505875]
["bitfinex","BTCUSD",1751349118244,0.49886833,107040.0,107030.0,0.58664763]
["bitfinex","BTCUSD",1751349119425,0.49886833,107040.0,107030.0,0.33505875]
["bitfinex","BTCUSD",1751349119855,0.49886833,107040.0,107030.0,0.14819526]
["bitfinex","BTCUSD",1751349120268,0.49886833,107040.0,107030.0,0.33505875]
["bitfinex","BTCUSD",1751349120473,0.49886833,107040.0,107030.0,0.14819526]
["bitfinex","BTCUSD",1751349121474,0.49886833,107040.0,107030.0,0.33505875]
["bitfinex","BTCUSD",1751349122080,0.49886833,107040.0,107030.0,0.27325875]
["bitfinex","BTCUSD",1751349122312,0.49886833,107040.0,107030.0,0.52484763]
["bitfinex","BTCUSD",1751349122519,0.49886833,107040.0,107030.0,0.27325875]
["bitfinex","BTCUSD",1751349122732,0.49886833,107040.0,107030.0,0.08639526]
["bitfinex","BTCUSD",1751349123166,0.75045721,107040.0,107030.0,0.08639526]
["bitfinex","BTCUSD",1751349123598,0.49886833,107040.0,107030.0,0.08639526]
["bitfinex","BTCUSD",1751349124916,0.49886833,107040.0,107030.0,0.27325875]
["bitfinex","BTCUSD",1751349125746,0.49886833,107040.0,107030.0,0.33798414]
["bitfinex","BTCUSD",1751349125968,0.49886833,107040.0,107030.0,0.08639526]
["bitfinex","BTCUSD",1751349127043,0.49886833,107040.0,107030.0,0.27325875]
["bitfinex","BTCUSD",1751349127263,0.49886833,107040.0,107030.0,0.33755875]
["bitfinex","BTCUSD",1751349127681,0.49886833,107040.0,107030.0,0.58914763]
["bitfinex","BTCUSD",1751349127887,0.49886833,107040.0,107030.0,0.55794763]
["bitfinex","BTCUSD",1751349128515,0.49886833,107040.0,107030.0,0.37108414]
["bitfinex","BTCUSD",1751349128735,0.49886833,107040.0,107030.0,0.33798414]
["bitfinex","BTCUSD",1751349129152,0.49886833,107040.0,107030.0,0.52484763]
["bitfinex","BTCUSD",1751349129361,0.49886833,107040.0,107030.0,0.33798414]
["bitfinex","BTCUSD",1751349129790,0.49882833,107040.0,107030.0,0.33798414]
["bitfinex","BTCUSD",1751349130229,0.49882833,107040.0,107030.0,0.08639526]
["bitfinex","BTCUSD",1751349130656,0.49882833,107040.0,107030.0,0.27325875]
["bitfinex","BTCUSD",1751349131704,0.32132381,107040.0,107030.0,0.5341908]
["bitfinex","BTCUSD",1751349131918,0.00954151,107040.0,107030.0,0.86666576]
["bitfinex","BTCUSD",1751349132148,0.0002,107040.0,107030.0,0.88535114]
["bitfinex","BTCUSD",1751349132358,0.0002,107040.0,107030.0,0.97811122]
["bitfinex","BTCUSD",1751349133255,0.0002,107040.0,107030.0,0.97711122]
["bitfinex","BTCUSD",1751349133680,0.0012,107040.0,107030.0,0.98111122]
["bitfinex","BTCUSD",1751349133897,0.0012,107040.0,107030.0,0.98011122]
["bitfinex","BTCUSD",1751349134727,0.0022,107040.0,107030.0,0.98511122]
["bitfinex","BTCUSD",1751349136456,0.0022,107040.0,107030.0,0.98565122]
["bitfinex","BTCUSD",1751349137765,0.0022,107040.0,107030.0,1.28025122]
["bitfinex","BTCUSD",1751349139469,0.0022,107040.0,107030.0,1.30800285]
["bitfinex","BTCUSD",1751349141963,0.0022,107040.0,107030.0,1.3725437]
["bitfinex","BTCUSD",1751349142390,0.0022,107040.0,107030.0,1.4006137]
["bitfinex","BTCUSD",1751349143714,0.0022,107040.0,107030.0,1.7906137]
["bitfinex","BTCUSD",1751349144551,0.0022,107040.0,107030.0,1.7866137]
["bitfinex","BTCUSD",1751349144552,0.0012,107040.0,107030.0,1.7866137]
["bitfinex","BTCUSD",1751349144970,0.0022,107040.0,107030.0,1.7926137]
["bitfinex","BTCUSD",1751349145688,0.0012,107040.0,107030.0,1.7876137]
["bitfinex","BTCUSD",1751349145903,0.0022,107040.0,107030.0,1.7936137]
["bitfinex","BTCUSD",1751349146952,0.0022,107040.0,107030.0,2.0180137]
["bitfinex","BTCUSD",1751349147800,0.0022,107040.0,107030.0,2.26960258]
["bitfinex","BTCUSD",1751349148224,0.0022,107040.0,107030.0,2.0180137]
["bitfinex","BTCUSD",1751349148851,0.0022,107040.0,107030.0,2.26960258]
["bitfinex","BTCUSD",1751349149069,0.1004,107070.0,107060.0,0.27937258]
["bitfinex","BTCUSD",1751349149324,0.10986906,107070.0,107060.0,0.92789266]
["bitfinex","BTCUSD",1751349149538,0.12854728,107070.0,107060.0,1.36967042]
["bitfinex","BTCUSD",1751349149758,0.12854728,107070.0,107060.0,1.39773342]
["bitfinex","BTCUSD",1751349149967,0.1285472,107070.0,107060.0,1.39773342]
["bitfinex","BTCUSD",1751349150174,0.10986906,107070.0,107060.0,1.39773342]
["bitfinex","BTCUSD",1751349150388,0.10986915,107070.0,107060.0,1.42913342]
["bitfinex","BTCUSD",1751349150608,0.11920822,107070.0,107060.0,1.42913342]
["bitfinex","BTCUSD",1751349150821,0.12854746,107070.0,107060.0,1.42913342]
["bitfinex","BTCUSD",1751349151037,0.03402443,107070.0,107060.0,2.1013223]
["bitfinex","BTCUSD",1751349151253,0.01041882,107070.0,107060.0,1.59997342]
["bitfinex","BTCUSD",1751349153540,0.08408093,107060.0,107050.0,0.45265871]
["bitfinex","BTCUSD",1751349153751,0.08408093,107060.0,107050.0,0.72085066]
["bitfinex","BTCUSD",1751349154373,0.08408058,107060.0,107050.0,0.72185066]
["bitfinex","BTCUSD",1751349154592,0.08408058,107060.0,107050.0,0.72385066]
["bitfinex","BTCUSD",1751349154813,0.08408058,107060.0,107050.0,0.72285066]
["bitfinex","BTCUSD",1751349155024,0.09342104,107060.0,107050.0,0.72285066]
["bitfinex","BTCUSD",1751349155239,0.09342104,107060.0,107050.0,0.72585066]
["bitfinex","BTCUSD",1751349156166,0.2895722,107060.0,107050.0,0.43897708]
["bitfinex","BTCUSD",1751349156347,0.2895722,107060.0,107050.0,0.71651011]
["bitfinex","BTCUSD",1751349156551,0.28023217,107060.0,107050.0,0.20116983]
["bitfinex","BTCUSD",1751349156757,0.05979792,107070.0,107050.0,0.67930207]
["bitfinex","BTCUSD",1751349156986,0.00933994,107060.0,107050.0,0.68864271]
["bitfinex","BTCUSD",1751349157194,0.06042052,107060.0,107050.0,0.67930207]
["bitfinex","BTCUSD",1751349157397,0.08248014,107060.0,107050.0,0.67930207]
["bitfinex","BTCUSD",1751349157814,0.08248006,107060.0,107050.0,0.67630207]
["bitfinex","BTCUSD",1751349158340,0.08248006,107060.0,107050.0,0.41670112]
["bitfinex","BTCUSD",1751349158794,0.08248006,107060.0,107050.0,0.41570112]
["bitfinex","BTCUSD",1751349159016,0.08248006,107060.0,107050.0,0.41770112]
["bitfinex","BTCUSD",1751349159242,0.07313994,107060.0,107050.0,0.41770112]
["bitfinex","BTCUSD",1751349159463,0.08248006,107060.0,107050.0,0.41770112]
["bitfinex","BTCUSD",1751349160536,0.09182044,107060.0,107050.0,0.41770147]
["bitfinex","BTCUSD",1751349160808,0.09182035,107060.0,107050.0,0.41770147]
["bitfinex","BTCUSD",1751349161494,0.09182035,107060.0,107050.0,0.71230147]
["bitfinex","BTCUSD",1751349161495,0.08248006,107060.0,107050.0,0.71230147]
["bitfinex","BTCUSD",1751349161720,0.07313994,107060.0,107050.0,0.71230147]
["bitfinex","BTCUSD",1751349162199,0.08248006,107060.0,107050.0,0.71230147]
["bitfinex","BTCUSD",1751349162823,0.28797185,107060.0,107050.0,0.71294208]
["bitfinex","BTCUSD",1751349163035,0.28797185,107060.0,107050.0,0.73162415]
["bitfinex","BTCUSD",1751349163244,0.10116072,107060.0,107050.0,0.73162415]
["bitfinex","BTCUSD",1751349163498,0.28797185,107060.0,107050.0,0.58716505]
["bitfinex","BTCUSD",1751349163730,0.28797185,107060.0,107050.0,0.74088505]
["bitfinex","BTCUSD",1751349164183,0.28797185,107060.0,107050.0,0.73150415]
["bitfinex","BTCUSD",1751349164410,0.27863191,107060.0,107050.0,0.73150415]
["bitfinex","BTCUSD",1751349164846,0.27863191,107060.0,107050.0,0.74124505]
["bitfinex","BTCUSD",1751349165263,0.28797246,107060.0,107050.0,0.74124505]
["bitfinex","BTCUSD",1751349165777,0.10116133,107060.0,107050.0,0.74124452]
["bitfinex","BTCUSD",1751349166726,0.08248032,107060.0,107050.0,0.74124452]
["bitfinex","BTCUSD",1751349167126,0.08247988,107060.0,107050.0,0.74124452]
["bitfinex","BTCUSD",1751349167336,0.08085815,107070.0,107060.0,0.214832]
["bitfinex","BTCUSD",1751349167556,0.29566982,107070.0,107060.0,0.214832]
["bitfinex","BTCUSD",1751349167853,0.09019722,107070.0,107060.0,0.49236389]
["bitfinex","BTCUSD",1751349168058,0.09019722,107070.0,107060.0,0.22417194]
["bitfinex","BTCUSD",1751349168807,0.09953672,107070.0,107060.0,0.22517194]
["bitfinex","BTCUSD",1751349169020,0.08085789,107070.0,107060.0,0.29982318]
["bitfinex","BTCUSD",1751349169228,0.09993647,107070.0,107060.0,0.29982318]
["bitfinex","BTCUSD",1751349169433,0.09059705,107070.0,107060.0,0.56801513]
["bitfinex","BTCUSD",1751349169639,0.09059705,107070.0,107060.0,0.29982318]
["bitfinex","BTCUSD",1751349169837,0.08125789,107070.0,107060.0,0.29982318]
["bitfinex","BTCUSD",1751349170045,0.09059705,107070.0,107060.0,0.29982318]
["bitfinex","BTCUSD",1751349170248,0.10927579,107070.0,107060.0,0.215832]
["bitfinex","BTCUSD",1751349171328,0.10927579,107070.0,107060.0,0.22517194]
["bitfinex","BTCUSD",1751349171543,0.10927571,107070.0,107060.0,0.22517194]
["bitfinex","BTCUSD",1751349171744,0.10927571,107070.0,107060.0,0.215832]
["bitfinex","BTCUSD",1751349172126,0.10927571,107070.0,107060.0,0.22517194]
["bitfinex","BTCUSD",1751349172332,0.09993629,107070.0,107060.0,0.22517194]
["bitfinex","BTCUSD",1751349172538,0.09059705,107070.0,107060.0,0.22517194]
["bitfinex","BTCUSD",1751349172950,0.09993638,107070.0,107060.0,0.22517194]
["bitfinex","BTCUSD",1751349173600,0.09993638,107070.0,107060.0,0.215832]
["bitfinex","BTCUSD",1751349173803,0.10927588,107070.0,107060.0,0.20649197]
["bitfinex","BTCUSD",1751349174012,0.10927588,107070.0,107060.0,0.21583209]
["bitfinex","BTCUSD",1751349174230,0.10927588,107070.0,107060.0,0.22517212]
["bitfinex","BTCUSD",1751349174439,0.09993638,107070.0,107060.0,0.23451206]
["bitfinex","BTCUSD",1751349174647,0.09059705,107070.0,107060.0,0.23451206]
["bitfinex","BTCUSD",1751349175237,0.04131882,107070.0,107060.0,0.50270401]
["bitfinex","BTCUSD",1751349175451,0.0197578,107070.0,107060.0,0.50270401]
["bitfinex","BTCUSD",1751349175652,0.10253654,107070.0,107060.0,0.21583209]
["bitfinex","BTCUSD",1751349175861,0.10253646,107070.0,107060.0,0.22517203]
["bitfinex","BTCUSD",1751349176060,0.09319704,107070.0,107060.0,0.22517203]
["bitfinex","BTCUSD",1751349176493,0.10253646,107070.0,107060.0,0.22517203]
["bitfinex","BTCUSD",1751349176706,0.10253646,107070.0,107060.0,0.21583209]
["bitfinex","BTCUSD",1751349176913,0.10253646,107070.0,107060.0,0.22517212]
["bitfinex","BTCUSD",1751349177132,0.09319704,107070.0,107060.0,0.23451206]
["bitfinex","BTCUSD",1751349177547,0.10253646,107070.0,107060.0,0.23451206]
["bitfinex","BTCUSD",1751349177760,0.09319704,107070.0,107060.0,0.23451206]
["bitfinex","BTCUSD",1751349178824,0.10253646,107070.0,107060.0,0.23451206]
["bitfinex","BTCUSD",1751349179246,0.10253646,107070.0,107060.0,0.51977212]
["bitfinex","BTCUSD",1751349179456,0.10253646,107070.0,107060.0,0.52911206]
["bitfinex","BTCUSD",1751349179662,0.09494646,107070.0,107060.0,0.51977212]
["bitfinex","BTCUSD",1751349180041,0.09494646,107070.0,107060.0,0.52911206]
["bitfinex","BTCUSD",1751349180281,0.09494646,107070.0,107060.0,0.51043209]
["bitfinex","BTCUSD",1751349180499,0.09494646,107070.0,107060.0,0.51977212]
["bitfinex","BTCUSD",1751349180711,0.10428605,107070.0,107060.0,0.51043209]
["bitfinex","BTCUSD",1751349180922,0.10428605,107070.0,107060.0,0.51043217]
["bitfinex","BTCUSD",1751349181342,0.10428605,107070.0,107060.0,0.51977229]
["bitfinex","BTCUSD",1751349181550,0.10428605,107070.0,107060.0,0.51043217]
["bitfinex","BTCUSD",1751349181757,0.09494646,107070.0,107060.0,0.52911232]
["bitfinex","BTCUSD",1751349182183,0.08560704,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349183258,0.08492704,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349183506,0.08492696,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349183928,0.0755878,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349184137,0.08492704,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349184939,0.0755878,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349185146,0.08492704,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349185350,0.08492696,107070.0,107060.0,0.52911171]
["bitfinex","BTCUSD",1751349185558,0.0445878,107070.0,107060.0,0.54365256]
["bitfinex","BTCUSD",1751349185771,0.00214882,107070.0,107060.0,0.90460459]
["bitfinex","BTCUSD",1751349185975,0.01148771,107070.0,107060.0,0.90460459]
["bitfinex","BTCUSD",1751349186210,0.00214882,107070.0,107060.0,0.90460459]
["bitfinex","BTCUSD",1751349187061,0.00214882,107070.0,107060.0,0.96820459]
["bitfinex","BTCUSD",1751349191267,0.00214882,107070.0,107060.0,1.35820459]
["bitfinex","BTCUSD",1751349191494,0.00214882,107070.0,107060.0,1.40820459]
["bitfinex","BTCUSD",1751349191692,0.00214882,107070.0,107060.0,1.43626459]
["bitfinex","BTCUSD",1751349192428,0.00214882,107070.0,107060.0,1.43526459]
["bitfinex","BTCUSD",1751349192657,0.00214882,107070.0,107060.0,1.43926459]
["bitfinex","BTCUSD",1751349193851,0.00214882,107070.0,107060.0,1.44226459]
["bitfinex","BTCUSD",1751349198509,0.00214882,107070.0,107060.0,1.41106459]
["bitfinex","BTCUSD",1751349199997,0.00214882,107070.0,107060.0,1.37866459]
["bitfinex","BTCUSD",1751349204914,0.00214882,107070.0,107060.0,1.60298459]
["bitfinex","BTCUSD",1751349206435,0.00214882,107070.0,107060.0,1.75650459]
["bitfinex","BTCUSD",1751349209936,0.00214882,107070.0,107060.0,1.75690459]
["bitfinex","BTCUSD",1751349211208,0.00214882,107070.0,107060.0,1.48871264]
["bitfinex","BTCUSD",1751349211314,0.00214882,107070.0,107060.0,1.75690459]
["bitfinex","BTCUSD",1751349211721,0.00214882,107070.0,107060.0,1.99148936]
["bitfinex","BTCUSD",1751349213630,0.03344882,107070.0,107060.0,1.99148936]
["bitfinex","BTCUSD",1751349216315,0.03344882,107070.0,107060.0,1.48871264]
["bitfinex","BTCUSD",1751349216516,0.03344882,107070.0,107060.0,1.99148936]
["bitfinex","BTCUSD",1751349219570,0.06594882,107070.0,107060.0,2.03880936]
["bitfinex","BTCUSD",1751349224458,0.06544882,107070.0,107060.0,2.03880936]
["bitfinex","BTCUSD",1751349225694,0.06544882,107070.0,107060.0,2.03816936]
["bitfinex","BTCUSD",1751349226690,0.06544882,107070.0,107060.0,1.53539264]
["bitfinex","BTCUSD",1751349226896,0.06544882,107070.0,107060.0,2.03816936]
["bitfinex","BTCUSD",1751349228727,0.06544882,107070.0,107060.0,1.98816936]
["bitfinex","BTCUSD",1751349228930,0.06544882,107070.0,107060.0,1.736821]
["bitfinex","BTCUSD",1751349229370,0.08412669,107070.0,107060.0,0.98281264]
["bitfinex","BTCUSD",1751349229568,0.08412669,107070.0,107060.0,1.15110015]
["bitfinex","BTCUSD",1751349229569,0.10280543,107070.0,107060.0,1.15110015]
["bitfinex","BTCUSD",1751349229733,0.09346585,107070.0,107060.0,1.30422015]
["bitfinex","BTCUSD",1751349230743,0.09346585,107070.0,107060.0,1.32294015]
["bitfinex","BTCUSD",1751349230965,0.09346585,107070.0,107060.0,1.30422015]
["bitfinex","BTCUSD",1751349231678,0.08412669,107070.0,107060.0,1.30422015]
["bitfinex","BTCUSD",1751349231879,0.08412678,107070.0,107060.0,1.30422015]
["bitfinex","BTCUSD",1751349232928,0.07478771,107070.0,107060.0,1.30422015]
["bitfinex","BTCUSD",1751349233665,0.08412678,107070.0,107060.0,1.30422015]
["bitfinex","BTCUSD",1751349234752,0.09346602,107070.0,107060.0,0.85259179]
["bitfinex","BTCUSD",1751349234969,0.10280544,107070.0,107060.0,1.30410015]
["bitfinex","BTCUSD",1751349235176,0.08412678,107070.0,107060.0,1.30410015]
["bitfinex","BTCUSD",1751349235385,0.09346602,107070.0,107060.0,1.30410015]
["bitfinex","BTCUSD",1751349237119,0.10280544,107070.0,107060.0,1.30410015]
["bitfinex","BTCUSD",1751349237299,0.09346602,107070.0,107060.0,1.30410015]
["bitfinex","BTCUSD",1751349237531,0.09346602,107070.0,107060.0,0.61893185]
["bitfinex","BTCUSD",1751349237736,0.11214494,107070.0,107060.0,1.30406015]
["bitfinex","BTCUSD",1751349237934,0.11214494,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349238174,0.11214564,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349239184,0.10280605,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349239927,0.09346655,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349240128,0.10280614,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349240466,0.09346655,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349240673,0.10280605,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349241554,0.28959973,107070.0,107060.0,1.06201185]
["bitfinex","BTCUSD",1751349241730,0.28959973,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349241731,0.10280605,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349242444,0.11214564,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349242632,0.29893932,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349243293,0.11214564,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349243481,0.10280605,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349243816,0.09346663,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349244109,0.09346655,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349244314,0.29893932,107070.0,107060.0,1.03395182]
["bitfinex","BTCUSD",1751349244471,0.29893993,107070.0,107060.0,1.04329176]
["bitfinex","BTCUSD",1751349244688,0.08412748,107070.0,107060.0,1.04329176]
["bitfinex","BTCUSD",1751349245023,0.08412748,107070.0,107060.0,1.29468012]
["bitfinex","BTCUSD",1751349245432,0.09346698,107070.0,107060.0,1.29468021]
["bitfinex","BTCUSD",1751349245636,0.08412748,107070.0,107060.0,1.30402015]
["bitfinex","BTCUSD",1751349246147,0.09346707,107070.0,107060.0,1.05263179]
["bitfinex","BTCUSD",1751349246322,0.52230952,107070.0,107060.0,0.92251168]
["bitfinex","BTCUSD",1751349246537,0.53164902,107070.0,107060.0,0.92231168]
["bitfinex","BTCUSD",1751349246710,0.53164902,107070.0,107060.0,0.93165206]
["bitfinex","BTCUSD",1751349246917,0.51297036,107070.0,107060.0,0.77893214]
["bitfinex","BTCUSD",1751349247119,0.50363086,107070.0,107060.0,0.68865113]
["bitfinex","BTCUSD",1751349247398,0.50363086,107070.0,107060.0,0.68565113]
["bitfinex","BTCUSD",1751349247609,0.50363086,107070.0,107060.0,0.69099168]
["bitfinex","BTCUSD",1751349247809,0.50363086,107070.0,107060.0,0.69299168]
["bitfinex","BTCUSD",1751349248004,0.50363086,107070.0,107060.0,0.69499168]
["bitfinex","BTCUSD",1751349248546,0.50363086,107070.0,107060.0,0.70433214]
["bitfinex","BTCUSD",1751349248744,0.50363086,107070.0,107060.0,0.69499168]
["bitfinex","BTCUSD",1751349248994,0.50363086,107070.0,107060.0,0.68565113]
["bitfinex","BTCUSD",1751349249413,0.50363086,107070.0,107060.0,0.69499168]
["bitfinex","BTCUSD",1751349250034,0.50363086,107070.0,107060.0,0.40039168]
["bitfinex","BTCUSD",1751349250859,0.50363086,107070.0,107060.0,0.40973214]
["bitfinex","BTCUSD",1751349251064,0.50363086,107070.0,107060.0,0.41907252]
["bitfinex","BTCUSD",1751349251808,0.50363086,107070.0,107060.0,0.41843252]
["bitfinex","BTCUSD",1751349252046,0.53164946,107070.0,107060.0,0.42777264]
["bitfinex","BTCUSD",1751349252252,0.53164946,107070.0,107060.0,0.42777281]
["bitfinex","BTCUSD",1751349252722,0.52231013,107070.0,107060.0,0.41843252]
["bitfinex","BTCUSD",1751349253049,0.52231013,107070.0,107060.0,0.42777281]
["bitfinex","BTCUSD",1751349253951,0.52231013,107070.0,107060.0,0.41843252]
["bitfinex","BTCUSD",1751349254683,0.52231013,107070.0,107060.0,0.42777281]
["bitfinex","BTCUSD",1751349255094,0.52231013,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349255533,0.52231013,107070.0,107060.0,0.42777281]
["bitfinex","BTCUSD",1751349256609,0.52231013,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349256610,0.27092177,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349256836,0.52231013,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349257057,0.27092177,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349257276,0.52231013,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349257508,0.52231013,107070.0,107060.0,0.42777281]
["bitfinex","BTCUSD",1751349257944,0.27092177,107070.0,107060.0,0.42777281]
["bitfinex","BTCUSD",1751349258161,0.52231013,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349258585,0.27092177,107070.0,107060.0,0.43711301]
["bitfinex","BTCUSD",1751349258825,0.52231013,107070.0,107060.0,0.43711258]
["bitfinex","BTCUSD",1751349259061,0.08412774,107070.0,107060.0,0.43711215]
["bitfinex","BTCUSD",1751349259277,0.08412774,107070.0,107060.0,0.68850007]
["bitfinex","BTCUSD",1751349259725,0.27092142,107070.0,107060.0,0.66047998]
["bitfinex","BTCUSD",1751349259934,0.52230978,107070.0,107060.0,0.40909197]
["bitfinex","BTCUSD",1751349260388,0.52230978,107070.0,107060.0,0.39975168]
["bitfinex","BTCUSD",1751349260596,0.52230978,107070.0,107060.0,0.40909206]
["bitfinex","BTCUSD",1751349261004,0.52230978,107070.0,107060.0,0.41843235]
["bitfinex","BTCUSD",1751349262108,0.52230978,107070.0,107060.0,0.42777255]
["bitfinex","BTCUSD",1751349262538,0.53164946,107070.0,107060.0,0.42777255]
["bitfinex","BTCUSD",1751349263186,0.53164946,107070.0,107060.0,0.41843235]
["bitfinex","BTCUSD",1751349263814,0.53164946,107070.0,107060.0,0.42777255]
["bitfinex","BTCUSD",1751349264450,0.3355161,107070.0,107060.0,0.43711267]
["bitfinex","BTCUSD",1751349267511,0.33551558,107070.0,107060.0,0.43711215]
["bitfinex","BTCUSD",1751349267718,0.34485517,107070.0,107060.0,0.43711215]
["bitfinex","BTCUSD",1751349268352,0.34485517,107070.0,107060.0,0.418432]
["bitfinex","BTCUSD",1751349268564,0.34485517,107070.0,107060.0,0.42777212]
["bitfinex","BTCUSD",1751349268770,0.34485517,107070.0,107060.0,0.418432]
["bitfinex","BTCUSD",1751349268975,0.34485517,107070.0,107060.0,0.42777212]
["bitfinex","BTCUSD",1751349269180,0.34485517,107070.0,107060.0,0.418432]
["bitfinex","BTCUSD",1751349269389,0.34485517,107070.0,107060.0,0.42777212]
["bitfinex","BTCUSD",1751349269601,0.34485517,107070.0,107060.0,0.418432]
["bitfinex","BTCUSD",1751349269828,0.34485517,107070.0,107060.0,0.42777212]
["bitfinex","BTCUSD",1751349270067,0.53164885,107070.0,107060.0,0.4090918]
["bitfinex","BTCUSD",1751349270267,0.53164885,107070.0,107060.0,0.418432]
["bitfinex","BTCUSD",1751349270484,0.54098853,107070.0,107060.0,0.39975151]
["bitfinex","BTCUSD",1751349270696,0.54098853,107070.0,107060.0,0.4090918]
["bitfinex","BTCUSD",1751349270899,0.53164946,107070.0,107060.0,0.39013113]
["bitfinex","BTCUSD",1751349271125,0.52231013,107070.0,107060.0,0.23745113]
["bitfinex","BTCUSD",1751349272404,0.51297054,107070.0,107060.0,0.23745113]
["bitfinex","BTCUSD",1751349274834,0.51297054,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349275250,0.51297054,107070.0,107060.0,0.23745113]
["bitfinex","BTCUSD",1751349276378,0.51297054,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349276611,0.51297054,107070.0,107060.0,0.25613214]
["bitfinex","BTCUSD",1751349277821,0.51297054,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349279036,0.51297054,107070.0,107060.0,0.25613214]
["bitfinex","BTCUSD",1751349279909,0.51297054,107070.0,107060.0,0.23745113]
["bitfinex","BTCUSD",1751349280820,0.51297054,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349281048,0.51297054,107070.0,107060.0,0.25613214]
["bitfinex","BTCUSD",1751349281500,0.52230996,107070.0,107060.0,0.21859243]
["bitfinex","BTCUSD",1751349281722,0.52230996,107070.0,107060.0,0.27481263]
["bitfinex","BTCUSD",1751349281975,0.52230996,107070.0,107060.0,0.29353263]
["bitfinex","BTCUSD",1751349282198,0.52230996,107070.0,107060.0,0.27481263]
["bitfinex","BTCUSD",1751349282887,0.52230996,107070.0,107060.0,0.25613214]
["bitfinex","BTCUSD",1751349283103,0.52230996,107070.0,107060.0,0.26547252]
["bitfinex","BTCUSD",1751349283339,0.52230996,107070.0,107060.0,0.27481281]
["bitfinex","BTCUSD",1751349285229,0.26158218,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349285491,0.51297054,107070.0,107060.0,0.23745113]
["bitfinex","BTCUSD",1751349285707,0.51297054,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349286336,0.26158218,107070.0,107060.0,0.25613206]
["bitfinex","BTCUSD",1751349286556,0.51297054,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349287188,0.51297054,107070.0,107060.0,0.23745113]
["bitfinex","BTCUSD",1751349287409,0.50363086,107070.0,107060.0,0.24679168]
["bitfinex","BTCUSD",1751349287629,0.50363086,107070.0,107060.0,0.23745113]
["bitfinex","BTCUSD",1751349289580,0.65631086,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751349289788,0.6826011,107070.0,107060.0,0.05128]
["bitfinex","BTCUSD",1751349290764,0.6826011,107070.0,107060.0,0.04928]
["bitfinex","BTCUSD",1751349291021,0.6826011,107070.0,107060.0,0.04728]
["bitfinex","BTCUSD",1751349300137,0.8326011,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349300355,1.51674954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349301247,1.01397282,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349301492,1.51674954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349302438,1.66674954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349303510,1.66774954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349303996,1.67174954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349304815,1.67074954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349307489,1.82374954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349309471,1.84614126,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349310328,1.82374954,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349313381,1.80622271,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349323774,1.30344599,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349323985,1.80622271,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349327226,1.82862152,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349327456,6.82862152,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349330695,7.08000988,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349330871,6.82862152,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349331442,6.82562152,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349331981,1.57423316,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349332173,6.82962152,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1751349335528,1.42555316,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1751349335744,1.12555316,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1751349335960,0.88935435,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1751349336207,0.2145455,107070.0,107060.0,0.26005168]
["bitfinex","BTCUSD",1751349336438,0.46593386,107070.0,107060.0,0.0639]
["bitfinex","BTCUSD",1751349336656,0.80593386,107070.0,107060.0,0.0639]
["bitfinex","BTCUSD",1751349336876,0.95861386,107070.0,107060.0,0.0639]
["bitfinex","BTCUSD",1751349337717,0.80593386,107070.0,107060.0,0.0639]
["bitfinex","BTCUSD",1751349337928,0.97551063,107070.0,107060.0,0.0639]
["bitfinex","BTCUSD",1751349338354,0.7072255,107070.0,107060.0,0.0639]
["bitfinex","BTCUSD",1751349338571,0.97151063,107070.0,107060.0,0.0629]
["bitfinex","BTCUSD",1751349338830,0.96574722,107070.0,107060.0,0.0629]
["bitfinex","BTCUSD",1751349339673,0.69346209,107070.0,107060.0,0.0629]
["bitfinex","BTCUSD",1751349339888,0.96374722,107070.0,107060.0,0.0629]
["bitfinex","BTCUSD",1751349343132,0.69546209,107070.0,107060.0,0.0629]
["bitfinex","BTCUSD",1751349343338,0.96374722,107070.0,107060.0,0.0629]
["bitfinex","BTCUSD",1751349343548,0.96374722,107070.0,107060.0,0.0323]
["bitfinex","BTCUSD",1751349343752,0.96374722,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349351752,0.96374722,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349352451,0.69546209,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349352655,0.96374722,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349356052,0.96366722,107070.0,107060.0,0.0792]
["bitfinex","BTCUSD",1751349358392,0.96366722,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349359146,0.99496722,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349359778,0.97821021,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349362260,1.03645808,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349364665,1.12921816,107070.0,107060.0,0.0472]
["bitfinex","BTCUSD",1751349365353,0.97661816,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349365579,0.21212142,107070.0,107060.0,0.75574803]
["bitfinex","BTCUSD",1751349365787,0.01598789,107070.0,107060.0,0.82688797]
["bitfinex","BTCUSD",1751349365999,0.03466647,107070.0,107060.0,0.82688797]
["bitfinex","BTCUSD",1751349366203,0.02532705,107070.0,107060.0,0.82688797]
["bitfinex","BTCUSD",1751349366412,0.01398789,107070.0,107060.0,0.82688797]
["bitfinex","BTCUSD",1751349366617,0.0109878,107070.0,107060.0,0.82788797]
["bitfinex","BTCUSD",1751349366830,0.0109878,107070.0,107060.0,0.82988797]
["bitfinex","BTCUSD",1751349367655,0.02032687,107070.0,107060.0,0.82988797]
["bitfinex","BTCUSD",1751349367858,0.01098771,107070.0,107060.0,0.68776916]
["bitfinex","BTCUSD",1751349368068,0.02032678,107070.0,107060.0,0.68776916]
["bitfinex","BTCUSD",1751349368644,0.00164882,107070.0,107060.0,0.68776916]
["bitfinex","BTCUSD",1751349369047,0.00164882,107070.0,107060.0,0.70231001]
["bitfinex","BTCUSD",1751349369254,0.00164882,107070.0,107060.0,1.04691001]
["bitfinex","BTCUSD",1751349373070,0.00164882,107070.0,107060.0,1.07497101]
["bitfinex","BTCUSD",1751349383739,0.00164882,107070.0,107060.0,0.84751366]
["bitfinex","BTCUSD",1751349383954,0.00164882,107070.0,107060.0,1.17719101]
["bitfinex","BTCUSD",1751349388395,0.00164882,107070.0,107060.0,1.11569101]
["bitfinex","BTCUSD",1751349391233,0.00164882,107070.0,107060.0,1.34001101]
["bitfinex","BTCUSD",1751349393469,0.0109878,107070.0,107060.0,1.34001101]
["bitfinex","BTCUSD",1751349393706,0.03164882,107070.0,107060.0,1.34001101]
["bitfinex","BTCUSD",1751349397936,0.04098771,107070.0,107060.0,1.10939259]
["bitfinex","BTCUSD",1751349398133,0.08062678,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349398375,0.08062669,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349399617,0.06194882,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349402649,0.07128771,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349406818,0.08062678,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349407007,0.07128771,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349408703,0.06194882,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349408926,0.06194882,107070.0,107060.0,1.56005237]
["bitfinex","BTCUSD",1751349409544,0.06194882,107070.0,107060.0,1.30863259]
["bitfinex","BTCUSD",1751349412614,0.06194882,107070.0,107060.0,1.28057159]
["bitfinex","BTCUSD",1751349413503,0.06194882,107070.0,107060.0,1.53199137]
["bitfinex","BTCUSD",1751349421291,0.07128771,107070.0,107060.0,1.53199137]
["bitfinex","BTCUSD",1751349421495,0.06194882,107070.0,107060.0,1.53199137]
["bitfinex","BTCUSD",1751349422248,0.06194882,107070.0,107060.0,1.52999137]
["bitfinex","BTCUSD",1751349424968,0.00164882,107070.0,107060.0,1.52999137]
["bitfinex","BTCUSD",1751349425170,0.00164882,107070.0,107060.0,1.53039137]
["bitfinex","BTCUSD",1751349425402,0.03174882,107070.0,107060.0,1.53039137]
["bitfinex","BTCUSD",1751349426508,0.05934882,107070.0,107060.0,1.53039137]
["bitfinex","BTCUSD",1751349428625,0.05934882,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349428840,0.03174882,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349431110,0.06054882,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349436760,0.06054882,107070.0,107060.0,1.04209266]
["bitfinex","BTCUSD",1751349436973,0.06054882,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349446421,0.0698878,107070.0,107060.0,1.04209266]
["bitfinex","BTCUSD",1751349446647,0.0698878,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349446856,0.06988771,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349447885,0.06054882,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349448098,0.06988771,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349448516,0.06054882,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349449868,0.06988789,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349450766,0.07922705,107070.0,107060.0,1.54493222]
["bitfinex","BTCUSD",1751349450978,0.08856638,107070.0,107060.0,1.54473222]
["bitfinex","BTCUSD",1751349451192,0.08856638,107070.0,107060.0,0.82831181]
["bitfinex","BTCUSD",1751349451401,0.09790597,107070.0,107060.0,1.02735181]
["bitfinex","BTCUSD",1751349451613,0.29403933,107070.0,107060.0,1.27877177]
["bitfinex","BTCUSD",1751349451816,0.29403933,107070.0,107060.0,1.2881118]
["bitfinex","BTCUSD",1751349452249,0.10724565,107070.0,107060.0,1.29745174]
["bitfinex","BTCUSD",1751349452675,0.29403933,107070.0,107060.0,1.29745174]
["bitfinex","BTCUSD",1751349453328,0.53612004,107070.0,107060.0,0.90817113]
["bitfinex","BTCUSD",1751349453536,0.51744155,107070.0,107060.0,0.90817113]
["bitfinex","BTCUSD",1751349453740,0.50810196,107070.0,107060.0,0.90817113]
["bitfinex","BTCUSD",1751349453953,0.50810196,107070.0,107060.0,0.70913113]
["bitfinex","BTCUSD",1751349454377,0.50810196,107070.0,107060.0,0.90817113]
["bitfinex","BTCUSD",1751349454583,0.50810196,107070.0,107060.0,0.91751168]
["bitfinex","BTCUSD",1751349454793,0.25668218,107070.0,107060.0,0.91751168]
["bitfinex","BTCUSD",1751349455207,0.25668218,107070.0,107060.0,0.92685214]
["bitfinex","BTCUSD",1751349456465,0.25668218,107070.0,107060.0,0.91751168]
["bitfinex","BTCUSD",1751349456705,0.25668218,107070.0,107060.0,0.90817113]
["bitfinex","BTCUSD",1751349457114,0.25668218,107070.0,107060.0,0.61357113]
["bitfinex","BTCUSD",1751349458215,0.25668218,107070.0,107060.0,0.62291168]
["bitfinex","BTCUSD",1751349458452,0.50810196,107070.0,107060.0,0.62291168]
["bitfinex","BTCUSD",1751349458663,0.25668218,107070.0,107060.0,0.42676]
["bitfinex","BTCUSD",1751349459732,0.50810196,107070.0,107060.0,0.2744]
["bitfinex","BTCUSD",1751349464409,0.66042196,107070.0,107060.0,0.2744]
["bitfinex","BTCUSD",1751349466926,0.66042196,107070.0,107060.0,0.27422085]
["bitfinex","BTCUSD",1751349468319,0.50810196,107070.0,107060.0,0.27422085]
["bitfinex","BTCUSD",1751349474374,0.50760696,107070.0,107060.0,0.27422085]
["bitfinex","BTCUSD",1751349479540,0.50760696,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349481303,0.25618718,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349481511,0.50760696,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349491116,0.5251332,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349491992,0.27371342,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349492186,0.50760696,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349492394,0.5251332,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349493918,0.50760696,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349495962,0.25618718,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349496177,0.50760696,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349496412,0.25618718,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349496624,0.50760696,107070.0,107060.0,0.04990085]
["bitfinex","BTCUSD",1751349498521,0.03125382,107070.0,107060.0,0.71155204]
["bitfinex","BTCUSD",1751349498733,0.24036583,107070.0,107060.0,0.65897243]
["bitfinex","BTCUSD",1751349498960,0.24970499,107070.0,107060.0,0.66831263]
["bitfinex","BTCUSD",1751349499184,0.25904467,107070.0,107060.0,0.68699278]
["bitfinex","BTCUSD",1751349499631,0.24970551,107070.0,107060.0,0.66831263]
["bitfinex","BTCUSD",1751349500724,0.23102677,107070.0,107060.0,0.45348063]
["bitfinex","BTCUSD",1751349500977,0.25532677,107070.0,107060.0,0.20206085]
["bitfinex","BTCUSD",1751349503012,0.50674655,107070.0,107060.0,0.20206085]
["bitfinex","BTCUSD",1751349503646,0.50674655,107070.0,107060.0,0.20202085]
["bitfinex","BTCUSD",1751349504263,0.25532677,107070.0,107060.0,0.20202085]
["bitfinex","BTCUSD",1751349504466,0.25532677,107070.0,107060.0,0.38883198]
["bitfinex","BTCUSD",1751349505503,0.25532677,107070.0,107060.0,0.20202085]
["bitfinex","BTCUSD",1751349505954,0.50674655,107070.0,107060.0,0.20202085]
["bitfinex","BTCUSD",1751349507583,0.25532677,107070.0,107060.0,0.20202085]
["bitfinex","BTCUSD",1751349514094,0.25532677,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349515170,0.50674655,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349516278,0.50674655,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349516921,0.50674655,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349518488,0.25532677,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349518711,0.50674655,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349519202,0.50674655,107070.0,107060.0,0.45340063]
["bitfinex","BTCUSD",1751349519647,0.50674655,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349519870,0.50674655,107070.0,107060.0,0.40747299]
["bitfinex","BTCUSD",1751349520093,0.49740696,107070.0,107060.0,0.19937253]
["bitfinex","BTCUSD",1751349520323,0.48806728,107070.0,107060.0,0.39813253]
["bitfinex","BTCUSD",1751349520551,0.2366475,107070.0,107060.0,0.39813253]
["bitfinex","BTCUSD",1751349521287,0.2366475,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349521496,0.2366475,107070.0,107060.0,0.64021176]
["bitfinex","BTCUSD",1751349523024,0.2366475,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349523656,0.48806728,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349526635,0.48806728,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349526922,0.2366475,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349527111,0.48806728,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349528200,0.48806728,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349530014,0.48806728,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349530956,0.2366475,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349532228,0.2366475,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349533319,0.2366475,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349533528,0.2366475,107070.0,107060.0,0.45340063]
["bitfinex","BTCUSD",1751349533938,0.2366475,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349534365,0.2366475,107070.0,107060.0,0.45340063]
["bitfinex","BTCUSD",1751349534995,0.2366475,107070.0,107060.0,0.20198085]
["bitfinex","BTCUSD",1751349535410,0.2366475,107070.0,107060.0,0.39813253]
["bitfinex","BTCUSD",1751349535617,0.2366475,107070.0,107060.0,0.38879198]
["bitfinex","BTCUSD",1751349535761,0.2366475,107070.0,107060.0,0.04982085]
["bitfinex","BTCUSD",1751349536387,0.2366475,107070.0,107060.0,0.20190085]
["bitfinex","BTCUSD",1751349539105,0.2366475,107070.0,107060.0,0.38871198]
["bitfinex","BTCUSD",1751349539557,0.24598709,107070.0,107060.0,0.64947222]
["bitfinex","BTCUSD",1751349539736,0.25532642,107070.0,107060.0,0.65881251]
["bitfinex","BTCUSD",1751349539949,0.25532642,107070.0,107060.0,0.66815289]
["bitfinex","BTCUSD",1751349540148,0.25532642,107070.0,107060.0,0.40739282]
["bitfinex","BTCUSD",1751349540356,0.25532642,107070.0,107060.0,0.66815289]
["bitfinex","BTCUSD",1751349540526,0.07787181,107070.0,107060.0,0.66815289]
["bitfinex","BTCUSD",1751349540726,0.26466549,107070.0,107060.0,0.67749309]
["bitfinex","BTCUSD",1751349540933,0.07787181,107070.0,107060.0,0.67749309]
["bitfinex","BTCUSD",1751349541145,0.26466549,107070.0,107060.0,0.67749309]
["bitfinex","BTCUSD",1751349541815,0.26466549,107070.0,107060.0,0.41673311]
["bitfinex","BTCUSD",1751349541940,0.26466549,107070.0,107060.0,0.66815289]
["bitfinex","BTCUSD",1751349543583,0.26466549,107070.0,107060.0,0.67749309]
["bitfinex","BTCUSD",1751349544016,0.26466549,107070.0,107060.0,0.6588126]
["bitfinex","BTCUSD",1751349544237,0.26466549,107070.0,107060.0,0.66815289]
["bitfinex","BTCUSD",1751349544476,0.26466549,107070.0,107060.0,0.38871198]
["bitfinex","BTCUSD",1751349544725,0.25532642,107070.0,107060.0,0.38867198]
["bitfinex","BTCUSD",1751349544950,0.24598709,107070.0,107060.0,0.20186085]
["bitfinex","BTCUSD",1751349545172,0.49740687,107070.0,107060.0,0.00322085]
["bitfinex","BTCUSD",1751349545384,0.49740687,107070.0,107060.0,0.38867198]
["bitfinex","BTCUSD",1751349545605,0.49740687,107070.0,107060.0,0.20186085]
["bitfinex","BTCUSD",1751349546518,0.49740687,107070.0,107060.0,0.00322085]
["bitfinex","BTCUSD",1751349546737,0.49740687,107070.0,107060.0,0.20186085]
["bitfinex","BTCUSD",1751349547846,0.49740687,107070.0,107060.0,0.38867198]
["bitfinex","BTCUSD",1751349548791,0.49740687,107070.0,107060.0,0.20186085]
["bitfinex","BTCUSD",1751349549652,0.49740687,107070.0,107060.0,0.19003198]
["bitfinex","BTCUSD",1751349549870,0.49740687,107070.0,107060.0,0.38867198]
["bitfinex","BTCUSD",1751349550517,0.25532642,107070.0,107060.0,0.40735282]
["bitfinex","BTCUSD",1751349550725,0.2646661,107070.0,107060.0,0.6587726]
["bitfinex","BTCUSD",1751349552596,0.2646661,107070.0,107060.0,0.65877277]
["bitfinex","BTCUSD",1751349552794,0.2646661,107070.0,107060.0,0.40735299]
["bitfinex","BTCUSD",1751349553039,0.2646661,107070.0,107060.0,0.66811315]
["bitfinex","BTCUSD",1751349553446,0.2646661,107070.0,107060.0,0.67745344]
["bitfinex","BTCUSD",1751349555175,0.05919315,107070.0,107060.0,0.67745344]
["bitfinex","BTCUSD",1751349555385,0.274005,107070.0,107060.0,0.68679356]
["bitfinex","BTCUSD",1751349555610,0.274005,107070.0,107060.0,0.43537378]
["bitfinex","BTCUSD",1751349555834,0.274005,107070.0,107060.0,0.68679356]
["bitfinex","BTCUSD",1751349556553,0.27259722,107070.0,107060.0,0.68679356]
["bitfinex","BTCUSD",1751349558058,0.26325815,107070.0,107060.0,0.42603366]
["bitfinex","BTCUSD",1751349558273,0.2445794,107070.0,107060.0,0.41669337]
["bitfinex","BTCUSD",1751349558484,0.2445794,107070.0,107060.0,0.66811315]
["bitfinex","BTCUSD",1751349558908,0.2445794,107070.0,107060.0,0.67745344]
["bitfinex","BTCUSD",1751349559978,0.2445794,107070.0,107060.0,0.68679364]
["bitfinex","BTCUSD",1751349560200,0.05778493,107070.0,107060.0,0.68679321]
["bitfinex","BTCUSD",1751349560426,0.0764642,107070.0,107060.0,0.68679278]
["bitfinex","BTCUSD",1751349560639,0.26325788,107070.0,107060.0,0.68679278]
["bitfinex","BTCUSD",1751349560846,0.26325789,107070.0,107060.0,0.68679278]
["bitfinex","BTCUSD",1751349561060,0.26325789,107070.0,107060.0,0.67745275]
["bitfinex","BTCUSD",1751349561728,0.07646421,107070.0,107060.0,0.68679269]
["bitfinex","BTCUSD",1751349562672,0.07646421,107070.0,107060.0,0.43537291]
["bitfinex","BTCUSD",1751349562899,0.07686421,107070.0,107060.0,0.68679278]
["bitfinex","BTCUSD",1751349563678,0.07686421,107070.0,107060.0,0.98139278]
["bitfinex","BTCUSD",1751349563970,0.27299757,107070.0,107060.0,0.98139278]
["bitfinex","BTCUSD",1751349564545,0.07686421,107070.0,107060.0,0.98139278]
["bitfinex","BTCUSD",1751349565708,0.06752462,107070.0,107060.0,0.98139278]
["bitfinex","BTCUSD",1751349565916,0.07686421,107070.0,107060.0,0.98139278]
["bitfinex","BTCUSD",1751349566121,0.07686412,107070.0,107060.0,0.98139234]
["bitfinex","BTCUSD",1751349566323,0.07686412,107070.0,107060.0,0.9720524]
["bitfinex","BTCUSD",1751349566704,0.07686412,107070.0,107060.0,0.96271237]
["bitfinex","BTCUSD",1751349566921,0.0862038,107070.0,107060.0,0.96271237]
["bitfinex","BTCUSD",1751349567314,0.07686412,107070.0,107060.0,0.9720524]
["bitfinex","BTCUSD",1751349567455,0.0862038,107070.0,107060.0,0.96271237]
["bitfinex","BTCUSD",1751349568346,0.27299748,107070.0,107060.0,0.9533726]
["bitfinex","BTCUSD",1751349568761,0.27299748,107070.0,107060.0,0.96271298]
["bitfinex","BTCUSD",1751349568973,0.27299748,107070.0,107060.0,0.95337269]
["bitfinex","BTCUSD",1751349569398,0.27299748,107070.0,107060.0,0.96271298]
["bitfinex","BTCUSD",1751349571005,0.27299748,107070.0,107060.0,0.97205318]
["bitfinex","BTCUSD",1751349572004,0.27299748,107070.0,107060.0,0.97201318]
["bitfinex","BTCUSD",1751349572455,0.27299748,107070.0,107060.0,0.9813533]
["bitfinex","BTCUSD",1751349572657,0.27299748,107070.0,107060.0,0.97201318]
["bitfinex","BTCUSD",1751349573111,0.27299748,107070.0,107060.0,0.96267298]
["bitfinex","BTCUSD",1751349573556,0.27299748,107070.0,107060.0,0.97201318]
["bitfinex","BTCUSD",1751349573767,0.27299748,107070.0,107060.0,0.9813533]
["bitfinex","BTCUSD",1751349573984,0.07686412,107070.0,107060.0,0.9813533]
["bitfinex","BTCUSD",1751349574209,0.08620371,107070.0,107060.0,0.97201275]
["bitfinex","BTCUSD",1751349574627,0.27299739,107070.0,107060.0,0.71125285]
["bitfinex","BTCUSD",1751349574976,0.27299739,107070.0,107060.0,0.97201275]
["bitfinex","BTCUSD",1751349575173,0.27299739,107070.0,107060.0,0.96267263]
["bitfinex","BTCUSD",1751349576063,0.07686368,107070.0,107060.0,0.97201266]
["bitfinex","BTCUSD",1751349576269,0.08620301,107070.0,107060.0,0.97201275]
["bitfinex","BTCUSD",1751349577331,0.27299669,107070.0,107060.0,0.96267263]
["bitfinex","BTCUSD",1751349578246,0.08620301,107070.0,107060.0,0.98135278]
["bitfinex","BTCUSD",1751349578425,0.07686342,107070.0,107060.0,0.729933]
["bitfinex","BTCUSD",1751349578581,0.08620292,107070.0,107060.0,0.9720124]
["bitfinex","BTCUSD",1751349580518,0.2729966,107070.0,107060.0,0.69257253]
["bitfinex","BTCUSD",1751349580732,0.2729966,107070.0,107060.0,0.68315198]
["bitfinex","BTCUSD",1751349580733,0.51507792,107070.0,107060.0,0.68315198]
["bitfinex","BTCUSD",1751349581290,0.51507792,107070.0,107060.0,0.38855198]
["bitfinex","BTCUSD",1751349581767,0.51507792,107070.0,107060.0,0.63997176]
["bitfinex","BTCUSD",1751349582177,0.51507792,107070.0,107060.0,0.44141176]
["bitfinex","BTCUSD",1751349582388,0.26365814,107070.0,107060.0,0.39789253]
["bitfinex","BTCUSD",1751349584266,0.26365814,107070.0,107060.0,0.38855198]
["bitfinex","BTCUSD",1751349585890,0.51507792,107070.0,107060.0,0.39789253]
["bitfinex","BTCUSD",1751349588231,0.51507792,107070.0,107060.0,0.38855198]
["bitfinex","BTCUSD",1751349588648,0.26365814,107070.0,107060.0,0.38855198]
["bitfinex","BTCUSD",1751349588862,0.51507792,107070.0,107060.0,0.39789244]
["bitfinex","BTCUSD",1751349589078,0.26365814,107070.0,107060.0,0.40723273]
["bitfinex","BTCUSD",1751349589283,0.26365814,107070.0,107060.0,0.40723282]
["bitfinex","BTCUSD",1751349589498,0.26365814,107070.0,107060.0,0.41657311]
["bitfinex","BTCUSD",1751349590754,0.26365814,107070.0,107060.0,0.40723282]
["bitfinex","BTCUSD",1751349590956,0.26365814,107070.0,107060.0,0.64931222]
["bitfinex","BTCUSD",1751349591162,0.50573859,107070.0,107060.0,0.39789253]
["bitfinex","BTCUSD",1751349591597,0.25431881,107070.0,107060.0,0.64931231]
["bitfinex","BTCUSD",1751349591804,0.25431881,107070.0,107060.0,0.39789253]
["bitfinex","BTCUSD",1751349592032,0.25431881,107070.0,107060.0,0.64931231]
["bitfinex","BTCUSD",1751349592435,0.25431881,107070.0,107060.0,0.65865277]
["bitfinex","BTCUSD",1751349594109,0.25431881,107070.0,107060.0,0.64931231]
["bitfinex","BTCUSD",1751349594515,0.25431846,107070.0,107060.0,0.40723282]
["bitfinex","BTCUSD",1751349594732,0.25431846,107070.0,107060.0,0.40723291]
["bitfinex","BTCUSD",1751349594939,0.25431846,107070.0,107060.0,0.65865269]
["bitfinex","BTCUSD",1751349595140,0.25431846,107070.0,107060.0,0.65865277]
["bitfinex","BTCUSD",1751349595346,0.25431846,107070.0,107060.0,0.64931231]
["bitfinex","BTCUSD",1751349595553,0.25431846,107070.0,107060.0,0.65865277]
["bitfinex","BTCUSD",1751349595728,0.25431846,107070.0,107060.0,0.40723299]
["bitfinex","BTCUSD",1751349595935,0.25431846,107070.0,107060.0,0.65865277]
["bitfinex","BTCUSD",1751349596341,0.25431846,107070.0,107060.0,0.66799306]
["bitfinex","BTCUSD",1751349596544,0.25431846,107070.0,107060.0,0.66799315]
["bitfinex","BTCUSD",1751349597382,0.25431846,107070.0,107060.0,0.65865277]
["bitfinex","BTCUSD",1751349597500,0.25431846,107070.0,107060.0,0.51595315]
["bitfinex","BTCUSD",1751349597706,0.25431846,107070.0,107060.0,0.50661277]
["bitfinex","BTCUSD",1751349598125,0.25431846,107070.0,107060.0,0.51595315]
["bitfinex","BTCUSD",1751349598984,0.25431846,107070.0,107060.0,0.50661277]
["bitfinex","BTCUSD",1751349600045,0.25431846,107070.0,107060.0,0.51595315]
["bitfinex","BTCUSD",1751349600256,0.25431846,107070.0,107060.0,0.46009277]
["bitfinex","BTCUSD",1751349600403,0.25431846,107070.0,107060.0,0.38887198]
["bitfinex","BTCUSD",1751349600615,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349600790,0.24497922,107070.0,107060.0,0.23659198]
["bitfinex","BTCUSD",1751349600998,0.496399,107070.0,107060.0,0.23659198]
["bitfinex","BTCUSD",1751349601626,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349602130,0.496399,107070.0,107060.0,0.00318085]
["bitfinex","BTCUSD",1751349602354,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349602578,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349602747,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349603750,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349603960,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349604178,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349604397,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349605276,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349605494,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349605704,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349605938,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349607012,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349607234,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349609344,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349609924,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349610652,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349611101,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349611312,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349611519,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349611951,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349612378,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349613797,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349614011,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349616182,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349616614,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349621587,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349621819,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349624409,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349624621,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349626028,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349628042,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349629085,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349630963,0.496399,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349631191,0.51392245,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349632819,0.26250267,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349633015,0.24497922,107070.0,107060.0,0.04978085]
["bitfinex","BTCUSD",1751349633489,0.24497922,107070.0,107060.0,0.05050085]
["bitfinex","BTCUSD",1751349634230,0.26250267,107070.0,107060.0,0.05050085]
["bitfinex","BTCUSD",1751349636497,0.51392245,107070.0,107060.0,0.00318085]
["bitfinex","BTCUSD",1751349636726,0.85810231,107070.0,107060.0,0.00318085]
["bitfinex","BTCUSD",1751349636938,6.33634934,107070.0,107060.0,0.00318085]
["bitfinex","BTCUSD",1751349637150,6.30810231,107070.0,107060.0,0.00318085]
["bitfinex","BTCUSD",1751349637583,6.30810231,107070.0,107060.0,0.00118085]
["bitfinex","BTCUSD",1751349638026,6.30810231,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349638027,6.65110231,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349638447,6.66256163,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1751349638872,0.72969107,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349639083,0.9939746,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349639292,0.97645115,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349639703,0.99396136,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349640387,0.97645115,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349640584,0.99395842,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349641209,0.97645115,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349641456,0.97745115,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349642564,6.81472251,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349642773,6.61378687,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349642994,6.58535802,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349643608,6.08151846,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349643815,6.58435802,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751349644014,6.59035802,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1751349644224,6.56795288,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1751349644432,6.59033527,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1751349644645,6.60262626,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1751349644861,6.59033527,107060.0,107050.0,0.0014]
["bitfinex","BTCUSD",1751349645708,6.59033527,107060.0,107050.0,0.001771]
["bitfinex","BTCUSD",1751349645913,6.59333527,107060.0,107050.0,0.001771]
["bitfinex","BTCUSD",1751349646534,6.59025527,107060.0,107050.0,0.001771]
["bitfinex","BTCUSD",1751349646732,6.59525527,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349647143,6.68801535,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349648637,5.71619332,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349648849,1.1214531,107060.0,107050.0,0.07742224]
["bitfinex","BTCUSD",1751349649081,1.37287288,107060.0,107050.0,0.07742224]
["bitfinex","BTCUSD",1751349649300,1.34479388,107060.0,107050.0,0.07742224]
["bitfinex","BTCUSD",1751349649750,1.32725115,107060.0,107050.0,0.07742224]
["bitfinex","BTCUSD",1751349650207,1.32725115,107060.0,107050.0,0.08396701]
["bitfinex","BTCUSD",1751349651288,1.34472873,107060.0,107050.0,0.08396701]
["bitfinex","BTCUSD",1751349651494,1.34472873,107060.0,107050.0,0.00931577]
["bitfinex","BTCUSD",1751349651932,0.84188954,107060.0,107050.0,0.00931577]
["bitfinex","BTCUSD",1751349652144,1.3447291,107060.0,107050.0,0.00931577]
["bitfinex","BTCUSD",1751349652559,0.84188954,107060.0,107050.0,0.00931577]
["bitfinex","BTCUSD",1751349652768,0.34808954,107060.0,107050.0,0.33538679]
["bitfinex","BTCUSD",1751349652983,0.50184954,107060.0,107050.0,0.33538679]
["bitfinex","BTCUSD",1751349653194,0.34808954,107060.0,107050.0,0.07742224]
["bitfinex","BTCUSD",1751349653416,0.48433159,107060.0,107050.0,0.08396471]
["bitfinex","BTCUSD",1751349653661,0.73075137,107060.0,107050.0,0.08296471]
["bitfinex","BTCUSD",1751349653882,0.73075137,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349653883,0.72475137,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349654127,0.72675137,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349655031,0.47533159,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349655249,0.72675137,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349656812,0.47533159,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349657020,0.72675137,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349657228,0.72875137,107060.0,107050.0,0.08196471]
["bitfinex","BTCUSD",1751349659154,0.72875137,107060.0,107050.0,0.00731347]
["bitfinex","BTCUSD",1751349660229,0.47733159,107060.0,107050.0,0.00731347]
["bitfinex","BTCUSD",1751349660729,0.72875137,107060.0,107050.0,0.00731347]
["bitfinex","BTCUSD",1751349662851,0.72875137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349664884,0.72915137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349665504,0.47773159,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349665713,0.72915137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349667202,0.98057115,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349673399,0.47773159,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349673571,0.98057115,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349673766,0.47773159,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349673968,0.72915137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349674795,0.57543137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349675000,0.47797159,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349675350,0.72939137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349675548,0.47797159,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349675888,0.72939137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349680036,0.98081115,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349681962,0.72939137,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349683486,0.98081115,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349685787,6.66499101,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349686011,6.6874158,107060.0,107050.0,0.00731739]
["bitfinex","BTCUSD",1751349686262,6.6874158,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349686263,6.7154968,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349686485,6.74344247,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349686701,6.75798332,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349687555,6.75598332,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349687762,6.75698332,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349687960,7.23980164,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349688164,7.24380164,107060.0,107050.0,0.001771]
["bitfinex","BTCUSD",1751349688368,7.23680164,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349688574,7.24680164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349688990,6.96826281,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349689193,6.97626281,107060.0,107050.0,0.001771]
["bitfinex","BTCUSD",1751349689400,6.98126281,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349690024,7.24980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349691121,6.98126281,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349691502,6.95331714,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349691932,7.22185597,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349693542,6.95331714,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349693769,7.24980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349694855,2.24980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349695145,7.24980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349695597,7.29980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349697751,7.33710768,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349699393,7.29980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349699835,7.33710768,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349700369,7.29980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349702987,7.33710768,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349703438,7.29980164,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349703679,7.38710768,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349706407,7.23314768,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349706655,7.38634768,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349710222,2.35840201,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349710455,7.35840201,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349711099,7.38578295,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349711321,2.38578295,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349711529,7.38578295,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349712577,7.44174201,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349712778,7.39174201,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349714574,7.44174201,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349715221,7.41436107,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349715408,2.41436107,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349715654,7.41436107,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349716526,7.37705503,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349718006,7.59528629,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349721103,7.62309378,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349724313,2.62309378,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349724511,7.62309378,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349724923,7.59528629,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349726015,7.84705593,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349726644,7.59528629,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349729797,2.59528629,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349730000,7.59528629,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349731251,7.62331548,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349732132,7.47011548,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349732340,7.62291548,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349734427,7.53011539,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349735299,2.53011539,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349735486,7.53011539,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349740890,7.5020862,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349741328,8.3143707,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349741534,8.35117172,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349742149,7.57315101,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349742361,7.81992065,107060.0,107050.0,0.001771]
["bitfinex","BTCUSD",1751349742556,7.81192065,107060.0,107050.0,0.000771]
["bitfinex","BTCUSD",1751349742791,7.81792065,107060.0,107050.0,0.001771]
["bitfinex","BTCUSD",1751349743000,7.82792065,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349743241,7.90253273,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349745008,6.86607103,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349745230,7.62137995,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349745845,7.64904432,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349746258,2.64904432,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349746456,7.64904432,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349746889,8.13444432,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349750823,3.13444432,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349751230,8.13444432,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349753125,8.38621396,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349755126,8.35854959,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349759169,8.10677995,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349759685,3.10677995,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349759801,8.10677995,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349760230,8.13474532,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349761644,3.13474532,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349761922,8.13474532,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349763058,8.38651496,107060.0,107050.0,0.002771]
["bitfinex","BTCUSD",1751349765316,7.0889196,107050.0,107040.0,0.1]
["bitfinex","BTCUSD",1751349765521,8.20563559,107050.0,107040.0,0.1]
["bitfinex","BTCUSD",1751349765729,7.95386595,107050.0,107040.0,0.1]
["bitfinex","BTCUSD",1751349765933,8.14096451,107050.0,107040.0,0.1]
["bitfinex","BTCUSD",1751349767110,8.14696451,107050.0,107040.0,0.101]
["bitfinex","BTCUSD",1751349767889,3.15296451,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349768081,7.90119487,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349768267,7.99395495,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349769763,8.24572459,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349771373,7.99395495,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349771575,8.24572459,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349775099,3.24572459,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349775327,8.24572459,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349778158,3.24572459,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349778401,8.24572459,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349779290,7.49041567,107050.0,107040.0,0.102]
["bitfinex","BTCUSD",1751349779503,7.99395495,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349779743,7.99435495,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349780232,8.02292621,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349780567,7.87024621,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349780776,8.02292621,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349781806,7.87024621,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349782020,8.02292621,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349785482,7.87024621,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349785704,7.80159487,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349786365,7.83898492,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349786621,7.33544564,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349786850,7.83898492,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349788215,7.931745,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349793730,7.96029448,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349794114,7.36399512,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349794318,7.8675344,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349794894,7.38709443,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349795114,6.98164971,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349795311,7.13428971,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349795541,7.47428971,107050.0,107040.0,0.1022]
["bitfinex","BTCUSD",1751349795917,7.51692551,107050.0,107040.0,0.1012]
["bitfinex","BTCUSD",1751349796122,7.51092551,107050.0,107040.0,0.1002]
["bitfinex","BTCUSD",1751349796736,7.52762551,107050.0,107040.0,0.1002]
["bitfinex","BTCUSD",1751349797363,7.49958914,107050.0,107040.0,0.1002]
["bitfinex","BTCUSD",1751349797576,6.79958914,107050.0,107040.0,0.1002]
["bitfinex","BTCUSD",1751349798005,6.5488195,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349798211,6.75195334,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349798830,1.75195334,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349799026,6.75195334,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349799705,6.5001837,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349799907,6.75195334,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349800163,6.5001837,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349800369,6.75195334,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349802282,6.84471342,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349804158,6.86071342,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349804376,6.76795334,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349807819,1.76795334,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349809867,2.01972298,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349818342,2.04775935,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349826416,1.3475437,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349826656,0.3418437,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349826892,0.22665883,107050.0,107040.0,0.65353928]
["bitfinex","BTCUSD",1751349827110,0.22665883,107050.0,107040.0,0.85906964]
["bitfinex","BTCUSD",1751349827111,0.21725241,107050.0,107040.0,0.85906964]
["bitfinex","BTCUSD",1751349827331,0.21725241,107050.0,107040.0,0.86841159]
["bitfinex","BTCUSD",1751349827574,0.21625241,107050.0,107040.0,0.85906964]
["bitfinex","BTCUSD",1751349827801,0.21625241,107050.0,107040.0,0.84772752]
["bitfinex","BTCUSD",1751349828016,0.21625241,107050.0,107040.0,0.62182307]
["bitfinex","BTCUSD",1751349828231,0.20791099,107050.0,107040.0,0.63616511]
["bitfinex","BTCUSD",1751349828444,0.20791099,107050.0,107040.0,0.64550706]
["bitfinex","BTCUSD",1751349828652,0.20891099,107050.0,107040.0,0.64750706]
["bitfinex","BTCUSD",1751349829297,0.19956983,107050.0,107040.0,0.89711578]
["bitfinex","BTCUSD",1751349829947,0.19022858,107050.0,107040.0,0.88777366]
["bitfinex","BTCUSD",1751349830165,0.19022858,107050.0,107040.0,0.87843145]
["bitfinex","BTCUSD",1751349830410,0.19022858,107050.0,107040.0,0.88777375]
["bitfinex","BTCUSD",1751349830618,0.19022858,107050.0,107040.0,0.61948104]
["bitfinex","BTCUSD",1751349831050,0.19022858,107050.0,107040.0,0.61013874]
["bitfinex","BTCUSD",1751349831263,0.19022858,107050.0,107040.0,0.42329271]
["bitfinex","BTCUSD",1751349831499,0.19022858,107050.0,107040.0,0.155]
["bitfinex","BTCUSD",1751349831761,0.19022858,107050.0,107040.0,0.42329271]
["bitfinex","BTCUSD",1751349832186,0.19022858,107050.0,107040.0,0.61013874]
["bitfinex","BTCUSD",1751349833907,0.19022858,107050.0,107040.0,0.61948104]
["bitfinex","BTCUSD",1751349834134,0.19022858,107050.0,107040.0,0.61013874]
["bitfinex","BTCUSD",1751349836923,0.19022858,107050.0,107040.0,0.42329271]
["bitfinex","BTCUSD",1751349837104,0.19022858,107050.0,107040.0,0.61013874]
["bitfinex","BTCUSD",1751349837308,0.19022858,107050.0,107040.0,0.61948095]
["bitfinex","BTCUSD",1751349837505,0.19022858,107050.0,107040.0,0.61013874]
["bitfinex","BTCUSD",1751349837740,0.19022858,107050.0,107040.0,0.61948104]
["bitfinex","BTCUSD",1751349838042,0.19022858,107050.0,107040.0,0.62882325]
["bitfinex","BTCUSD",1751349838270,0.19022858,107050.0,107040.0,0.63816537]
["bitfinex","BTCUSD",1751349838475,0.19957,107050.0,107040.0,0.62882325]
["bitfinex","BTCUSD",1751349838676,0.19957,107050.0,107040.0,0.61948104]
["bitfinex","BTCUSD",1751349838965,0.19957,107050.0,107040.0,0.62882325]
["bitfinex","BTCUSD",1751349839798,0.19957,107050.0,107040.0,0.61948104]
["bitfinex","BTCUSD",1751349840225,0.19957,107050.0,107040.0,0.34184603]
["bitfinex","BTCUSD",1751349840437,0.19957,107050.0,107040.0,0.42329271]
["bitfinex","BTCUSD",1751349842436,0.19957,107050.0,107040.0,0.155]
["bitfinex","BTCUSD",1751349842647,0.19957,107050.0,107040.0,0.42329271]
["bitfinex","BTCUSD",1751349843503,0.19957,107050.0,107040.0,0.61013874]
["bitfinex","BTCUSD",1751349844583,0.19957,107050.0,107040.0,0.42329271]
["bitfinex","BTCUSD",1751349845025,0.19957,107050.0,107040.0,0.61013874]
["bitfinex","BTCUSD",1751349845840,0.19957,107050.0,107040.0,0.76269874]
["bitfinex","BTCUSD",1751349846056,0.19957,107050.0,107040.0,0.77204095]
["bitfinex","BTCUSD",1751349846265,0.19957,107050.0,107040.0,0.77204104]
["bitfinex","BTCUSD",1751349846891,0.19957,107050.0,107040.0,0.76269874]
["bitfinex","BTCUSD",1751349847301,0.19957,107050.0,107040.0,0.77204104]
["bitfinex","BTCUSD",1751349847499,0.19957,107050.0,107040.0,0.76269874]
["bitfinex","BTCUSD",1751349848851,0.19957,107050.0,107040.0,0.57585271]
["bitfinex","BTCUSD",1751349851085,0.22997,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349851343,0.22997,107050.0,107040.0,0.42325271]
["bitfinex","BTCUSD",1751349852922,0.22997,107050.0,107040.0,0.37649271]
["bitfinex","BTCUSD",1751349853126,0.22997,107050.0,107040.0,0.42325271]
["bitfinex","BTCUSD",1751349857749,0.22997,107050.0,107040.0,0.40652369]
["bitfinex","BTCUSD",1751349858640,0.22997,107050.0,107040.0,0.60271202]
["bitfinex","BTCUSD",1751349858852,0.22997,107050.0,107040.0,0.59336972]
["bitfinex","BTCUSD",1751349866262,0.22997,107050.0,107040.0,0.40652369]
["bitfinex","BTCUSD",1751349867874,0.22997,107050.0,107040.0,0.59336972]
["bitfinex","BTCUSD",1751349868720,0.22997,107050.0,107040.0,0.40652369]
["bitfinex","BTCUSD",1751349872025,0.22997,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349872258,0.22997,107050.0,107040.0,0.40652369]
["bitfinex","BTCUSD",1751349872482,0.22997,107050.0,107040.0,0.35976369]
["bitfinex","BTCUSD",1751349872680,0.22997,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349874019,0.57429377,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349874912,0.32273008,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349877399,0.32273008,107050.0,107040.0,0.1082]
["bitfinex","BTCUSD",1751349877619,0.66273008,107050.0,107040.0,0.1082]
["bitfinex","BTCUSD",1751349877857,0.91429377,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349878067,1.15705385,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349878282,1.06429377,107050.0,107040.0,0.15496]
["bitfinex","BTCUSD",1751349883225,1.06429377,107050.0,107040.0,0.1082]
["bitfinex","BTCUSD",1751349891539,1.31585746,107050.0,107040.0,0.1082]
["bitfinex","BTCUSD",1751349892600,1.31585746,107050.0,107040.0,0.1062]
["bitfinex","BTCUSD",1751349892601,1.31485746,107050.0,107040.0,0.1062]
["bitfinex","BTCUSD",1751349892823,1.31585746,107050.0,107040.0,0.1072]
["bitfinex","BTCUSD",1751349893272,1.31585746,107050.0,107040.0,0.1062]
["bitfinex","BTCUSD",1751349893495,1.31285746,107050.0,107040.0,0.1002]
["bitfinex","BTCUSD",1751349893712,1.31385746,107050.0,107040.0,0.1012]
["bitfinex","BTCUSD",1751349893855,1.31485746,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349895176,1.06329377,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349895396,1.31485746,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349899161,0.81173008,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349899393,1.31485746,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349900858,1.40761754,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349903576,1.31485746,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349905631,1.46733746,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349907342,1.48975532,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349913383,1.51783932,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349914864,2.21783932,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349915063,2.3105994,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349919757,2.21783932,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349919980,2.21779932,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349921413,1.51779932,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349921799,1.01467194,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349921995,1.51779932,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349922821,1.01467194,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349923109,1.51779932,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349925774,0.98414794,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349925984,1.36573377,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349926645,1.61729746,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349926861,1.63972555,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349929743,1.13659817,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349929948,1.40508727,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349938500,1.13659817,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349938679,1.40508727,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349941621,1.13659817,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349941841,1.40508727,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349942781,1.76633645,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349943725,1.79442045,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349945912,1.70166037,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349946140,1.43317127,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349948100,1.40508727,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349951012,1.67357637,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349951896,1.64011183,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349952616,1.73287191,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349954140,1.64011183,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349954774,1.6681482,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349956392,2.3681482,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349958648,1.86463454,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349958865,2.3681482,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349961273,2.38254743,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349962178,1.86463454,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349962405,2.3681482,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349965385,2.38268905,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349965839,2.41077605,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349966022,2.66253288,107050.0,107040.0,0.1052]
["bitfinex","BTCUSD",1751349966725,2.50253613,107050.0,107040.0,0.1042]
["bitfinex","BTCUSD",1751349967187,2.75429296,107050.0,107040.0,0.1042]
["bitfinex","BTCUSD",1751349967431,2.81827545,107050.0,107040.0,0.1002]
["bitfinex","BTCUSD",1751349967649,2.79168301,107050.0,107040.0,0.1032]
["bitfinex","BTCUSD",1751349968110,2.79368301,107050.0,107040.0,0.1042]
["bitfinex","BTCUSD",1751349968538,1.94265244,107050.0,107040.0,0.1002]
["bitfinex","BTCUSD",1751349968747,2.70092293,107050.0,107040.0,0.1012]
["bitfinex","BTCUSD",1751349968955,2.70492293,107050.0,107040.0,0.1012]
["bitfinex","BTCUSD",1751349969168,2.75492293,107050.0,107040.0,0.1012]
["bitfinex","BTCUSD",1751349971631,3.1309122,107050.0,107040.0,0.1012]
["bitfinex","BTCUSD",1751349971911,3.40316299,107050.0,107040.0,0.1012]
["bitfinex","BTCUSD",1751349972127,3.87864028,107050.0,107040.0,0.00662065]
["bitfinex","BTCUSD",1751349972356,0.850729,107040.0,107030.0,0.00094]
["bitfinex","BTCUSD",1751349972600,1.94302034,107040.0,107030.0,0.00094]
["bitfinex","BTCUSD",1751349972813,3.29456457,107040.0,107030.0,0.00094]
["bitfinex","BTCUSD",1751349973025,4.02265757,107040.0,107030.0,0.00094]
["bitfinex","BTCUSD",1751349973232,3.99506513,107040.0,107030.0,0.00094]
["bitfinex","BTCUSD",1751349973915,3.29165055,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349974394,3.29465055,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349978282,3.3040067,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349979953,3.36009774,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349980173,3.3040067,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349980394,3.36009774,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349981046,3.20777774,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349981257,3.36013774,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349982168,3.32274769,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349985003,3.32314769,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349987274,3.360425,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349992239,3.32314769,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751349994282,4.02843965,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350002035,3.22761039,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350002288,2.67082121,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350002507,3.51388122,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350003155,3.47653039,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350005424,3.50514852,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350005642,3.5979086,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350011531,3.56929047,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350012920,3.51929047,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350013056,3.56929047,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350014114,3.52265047,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350018678,3.77455353,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350021627,3.52265047,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350025206,3.55066918,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350027718,3.55062918,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350027939,3.4578691,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350028341,3.4078691,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350028598,3.4578691,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350029224,2.65215992,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350029451,3.4078691,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350029653,3.50062918,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350030305,3.55062918,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350031768,3.52261047,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350032003,3.77451353,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350032228,3.71842249,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350033750,3.76842249,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350033956,3.84303457,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350035587,4.34684069,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350036598,4.40392384,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350037351,4.40092384,107040.0,107030.0,0.00194]
["bitfinex","BTCUSD",1751350037695,0.63620649,107030.0,107020.0,0.1004]
["bitfinex","BTCUSD",1751350038025,2.54048521,107030.0,107020.0,0.1004]
["bitfinex","BTCUSD",1751350038581,2.56857921,107030.0,107020.0,0.1004]
["bitfinex","BTCUSD",1751350038921,2.57057921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350042009,2.57257921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350043265,2.42037921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350043497,2.57257921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350045412,2.61913921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350054996,2.42037921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350055197,1.86343003,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350055404,2.61913921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350066438,2.61953921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350074396,2.91953921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350075768,3.06953921,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350076610,3.33598312,107030.0,107020.0,0.10153017]
["bitfinex","BTCUSD",1751350076811,3.91536318,107030.0,107020.0,0.04538544]
["bitfinex","BTCUSD",1751350077399,1.08622482,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751350077607,3.78293465,107020.0,107010.0,0.00044643]
["bitfinex","BTCUSD",1751350078026,3.81103165,107020.0,107010.0,0.00044643]
["bitfinex","BTCUSD",1751350079066,0.75078401,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350079284,2.17174965,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350079505,2.1995085,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350079716,2.73141562,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350080158,2.73341562,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350080373,2.73741562,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350081456,2.77478895,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350083546,2.71867577,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350086298,2.76523577,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350086972,2.82134895,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350089380,2.82174895,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350094553,2.67174895,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350103671,2.63437562,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350104112,2.29289554,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350104347,2.52893316,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350104572,2.49157554,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350108484,2.43546236,107010.0,107000.0,0.1004]
["bitfinex","BTCUSD",1751350109504,0.19094736,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751350109719,1.58816657,106970.0,106960.0,0.0161678]
["bitfinex","BTCUSD",1751350109903,1.8282849,106970.0,106960.0,0.0161678]
["bitfinex","BTCUSD",1751350110146,1.94915698,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350110378,1.94465789,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350110595,2.2340068,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350110814,2.69602931,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350111354,2.08910644,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350111553,2.75815968,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350111780,2.70213345,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350111988,2.48462125,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350112577,2.54059693,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350114417,2.69059693,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350114590,2.07556455,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350114793,1.3386681,106970.0,106960.0,0.09086544]
["bitfinex","BTCUSD",1751350114999,2.0757632,106970.0,106960.0,0.10496544]
["bitfinex","BTCUSD",1751350115203,2.0757632,106970.0,106960.0,0.11176544]
["bitfinex","BTCUSD",1751350115403,1.7357632,106970.0,106960.0,0.11176544]
["bitfinex","BTCUSD",1751350115601,2.16852328,106970.0,106960.0,0.10496544]
["bitfinex","BTCUSD",1751350115802,2.16852328,106970.0,106960.0,0.0303142]
["bitfinex","BTCUSD",1751350116084,2.16856328,106970.0,106960.0,0.0303142]
["bitfinex","BTCUSD",1751350116267,2.16856328,106970.0,106960.0,0.0172142]
["bitfinex","BTCUSD",1751350119031,2.0758032,106970.0,106960.0,0.0172142]
["bitfinex","BTCUSD",1751350121070,1.2836032,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350121281,1.7358032,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350121699,1.80670471,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350121891,1.35337511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350122345,1.20117511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350122568,1.35337511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350123017,1.35377511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350130255,1.20157511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350130683,1.35373511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350130890,1.20157511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350131032,1.35373511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350132808,1.20157511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350133238,1.35373511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350135106,1.35373511,106970.0,106960.0,0.0303142]
["bitfinex","BTCUSD",1751350135541,1.37611157,106970.0,106960.0,0.0303142]
["bitfinex","BTCUSD",1751350137396,1.35373511,106970.0,106960.0,0.0303142]
["bitfinex","BTCUSD",1751350137782,1.35373511,106970.0,106960.0,0.0172142]
["bitfinex","BTCUSD",1751350140637,1.35373511,106970.0,106960.0,0.0303142]
["bitfinex","BTCUSD",1751350140832,1.20157511,106970.0,106960.0,0.0303142]
["bitfinex","BTCUSD",1751350141036,1.35373511,106970.0,106960.0,0.0371142]
["bitfinex","BTCUSD",1751350141802,0.93047662,106970.0,106960.0,0.03945152]
["bitfinex","BTCUSD",1751350142019,0.78263662,106970.0,106960.0,0.03945152]
["bitfinex","BTCUSD",1751350142220,0.78363662,106970.0,106960.0,0.03945152]
["bitfinex","BTCUSD",1751350142850,0.78263662,106970.0,106960.0,0.03845152]
["bitfinex","BTCUSD",1751350143055,0.63247662,106970.0,106960.0,0.04145152]
["bitfinex","BTCUSD",1751350143262,0.78463662,106970.0,106960.0,0.04145152]
["bitfinex","BTCUSD",1751350143705,0.35187654,106970.0,106960.0,0.30821269]
["bitfinex","BTCUSD",1751350143876,0.35187654,106970.0,106960.0,0.54171847]
["bitfinex","BTCUSD",1751350143877,0.19971654,106970.0,106960.0,0.54171847]
["bitfinex","BTCUSD",1751350144078,0.35187654,106970.0,106960.0,0.54171847]
["bitfinex","BTCUSD",1751350144529,0.36022469,106970.0,106960.0,0.54171847]
["bitfinex","BTCUSD",1751350144730,0.36022469,106970.0,106960.0,0.55106767]
["bitfinex","BTCUSD",1751350145053,0.36022469,106970.0,106960.0,0.55106775]
["bitfinex","BTCUSD",1751350145260,0.3425283,106970.0,106960.0,0.54371847]
["bitfinex","BTCUSD",1751350145464,0.1903683,106970.0,106960.0,0.54371847]
["bitfinex","BTCUSD",1751350145670,0.3425283,106970.0,106960.0,0.54371847]
["bitfinex","BTCUSD",1751350145876,0.3395283,106970.0,106960.0,0.53871847]
["bitfinex","BTCUSD",1751350146086,0.3395283,106970.0,106960.0,0.55606775]
["bitfinex","BTCUSD",1751350146087,0.3405283,106970.0,106960.0,0.55606775]
["bitfinex","BTCUSD",1751350146300,0.3415283,106970.0,106960.0,0.55606775]
["bitfinex","BTCUSD",1751350147644,0.3415283,106970.0,106960.0,0.54671847]
["bitfinex","BTCUSD",1751350148507,0.3415283,106970.0,106960.0,0.55606767]
["bitfinex","BTCUSD",1751350149622,0.3415283,106970.0,106960.0,0.55606775]
["bitfinex","BTCUSD",1751350149836,0.3415283,106970.0,106960.0,0.54671847]
["bitfinex","BTCUSD",1751350150056,0.3415283,106970.0,106960.0,0.55624279]
["bitfinex","BTCUSD",1751350150503,0.3415283,106970.0,106960.0,0.56559207]
["bitfinex","BTCUSD",1751350152400,0.3415283,106970.0,106960.0,0.55624279]
["bitfinex","BTCUSD",1751350153906,0.3415283,106970.0,106960.0,0.36925701]
["bitfinex","BTCUSD",1751350154987,0.3415283,106970.0,106960.0,0.55624279]
["bitfinex","BTCUSD",1751350156300,0.03044383,106970.0,106960.0,0.58428959]
["bitfinex","BTCUSD",1751350156559,0.02109568,106970.0,106960.0,0.58428959]
["bitfinex","BTCUSD",1751350156774,0.03044383,106970.0,106960.0,0.58428959]
["bitfinex","BTCUSD",1751350157191,0.03979207,106970.0,106960.0,0.58428959]
["bitfinex","BTCUSD",1751350157401,0.03979207,106970.0,106960.0,0.57494092]
["bitfinex","BTCUSD",1751350157613,0.23610878,106970.0,106960.0,0.58428977]
["bitfinex","BTCUSD",1751350158241,0.23610878,106970.0,106960.0,0.55624279]
["bitfinex","BTCUSD",1751350158448,0.2174131,106970.0,106960.0,0.57494127]
["bitfinex","BTCUSD",1751350158654,0.2174131,106970.0,106960.0,0.58429029]
["bitfinex","BTCUSD",1751350159276,0.2174131,106970.0,106960.0,0.59363922]
["bitfinex","BTCUSD",1751350159512,0.2174131,106970.0,106960.0,0.56559207]
["bitfinex","BTCUSD",1751350159729,0.20806495,106970.0,106960.0,0.32273701]
["bitfinex","BTCUSD",1751350159943,0.19871671,106970.0,106960.0,0.10011852]
["bitfinex","BTCUSD",1751350160375,0.19871671,106970.0,106960.0,0.05363852]
["bitfinex","BTCUSD",1751350160582,0.19871671,106970.0,106960.0,0.36921701]
["bitfinex","BTCUSD",1751350160802,0.29147679,106970.0,106960.0,0.03373852]
["bitfinex","BTCUSD",1751350161027,0.93187528,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350162859,0.66277679,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350163078,0.93187528,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350165793,0.66277679,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350165950,0.93187528,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350169567,1.08187528,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350187253,1.23395528,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350189951,1.08187528,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350190201,1.25639311,106970.0,106960.0,0.0242142]
["bitfinex","BTCUSD",1751350192084,1.25539311,106970.0,106960.0,0.0222142]
["bitfinex","BTCUSD",1751350192340,1.25439311,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350193446,1.25539311,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350193633,1.25639311,106970.0,106960.0,0.0222142]
["bitfinex","BTCUSD",1751350195417,1.38209995,106970.0,106960.0,0.0222142]
["bitfinex","BTCUSD",1751350195658,1.34915319,106970.0,106960.0,0.0222142]
["bitfinex","BTCUSD",1751350196557,1.34815319,106970.0,106960.0,0.0202142]
["bitfinex","BTCUSD",1751350196765,1.37517098,106970.0,106960.0,0.0162142]
["bitfinex","BTCUSD",1751350196973,1.37817098,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350197179,1.35015319,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350201086,1.25739311,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350202478,1.28549811,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350205739,1.98549811,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350218022,2.22065266,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350218233,2.24867045,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350218957,2.34143053,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350220059,2.24867045,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350239306,2.2632113,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350241572,1.5632113,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350242194,1.5631313,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350244548,2.2631313,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350246454,2.35589138,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350248434,2.2631313,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350253535,2.51525782,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350253707,2.9631313,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350254436,2.2631313,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350255733,2.51525782,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350258642,2.2631313,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350259284,2.51525782,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350260173,2.27682806,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350261713,1.57682806,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350262152,1.82895458,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350262375,1.81525782,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350262993,1.85253149,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350264578,2.55253149,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350264833,2.5245137,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350266496,2.55258252,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350267130,2.5245137,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350267498,2.61727378,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350268557,2.64533811,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350269423,2.55257803,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350270771,3.25257803,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350271299,2.55257803,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350288310,2.55245803,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350289385,2.5243937,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350289597,2.61715378,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350290687,2.5243937,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350301075,2.58036938,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350306672,1.88036938,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350309831,2.58036938,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350312823,2.28572545,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350313060,1.96502526,106970.0,106960.0,0.0313142]
["bitfinex","BTCUSD",1751350313304,2.21715178,106970.0,106960.0,0.0313142]
["bitfinex","BTCUSD",1751350313756,2.06535178,106970.0,106960.0,0.0313142]
["bitfinex","BTCUSD",1751350314065,2.21715178,106970.0,106960.0,0.0313142]
["bitfinex","BTCUSD",1751350314526,1.48907266,106970.0,106960.0,0.0313142]
["bitfinex","BTCUSD",1751350314745,1.48907266,106970.0,106960.0,0.0182142]
["bitfinex","BTCUSD",1751350314972,1.48907266,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350315199,1.46096766,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350319218,1.47636766,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350326068,1.46096766,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350327000,1.46088766,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350329295,1.47698766,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350331583,1.49338766,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350343747,0.98913462,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350343950,1.49338766,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350349493,1.36974678,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350349710,1.52091853,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350353391,1.52087853,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350354160,1.36923853,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350354341,1.52087853,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350361225,1.52080205,106970.0,106960.0,0.1182142]
["bitfinex","BTCUSD",1751350363252,1.52080205,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350379700,1.60080205,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350379931,1.86746942,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350380343,1.93284909,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350380759,1.68072257,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350381381,1.65264345,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350381592,1.68071142,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350382457,1.93283794,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350382684,2.63283794,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350383676,2.38071142,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350384295,2.34343775,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350394371,2.61131613,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350394593,2.35918961,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350395465,2.34343775,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350396859,1.83918471,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350397057,2.34343775,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350407779,2.3288969,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350407965,2.36617057,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350408426,2.3381026,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350412184,2.43086268,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350413372,2.6829892,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350413518,2.43086268,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350414568,2.6829892,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350415388,2.59022912,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350416296,2.3381026,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350420076,2.1864626,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350420426,2.3379826,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350422068,1.6379826,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350423371,2.1379826,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350425237,2.8379826,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350427223,2.8379426,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350430788,2.6864626,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350431022,2.23203356,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350431238,2.64623989,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350431456,2.61813389,106970.0,106960.0,0.11808972]
["bitfinex","BTCUSD",1751350432403,2.61813389,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350432657,1.91813389,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350435316,1.93383389,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350437365,1.95033389,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350438037,1.94537912,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350446254,1.98265279,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350446469,2.04370265,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350446672,2.01075679,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350447914,2.71075679,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350448532,2.01075679,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350451482,2.71075679,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350452034,2.80351687,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350455523,2.70654788,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350476170,2.67847692,106970.0,106960.0,0.11124972]
["bitfinex","BTCUSD",1751350478314,2.67847692,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350482763,1.97847692,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350485814,2.67847692,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350488785,2.73545012,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350494410,2.67847692,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350494627,2.97809015,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350495044,2.72596363,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350495247,2.97809015,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350495659,2.94414429,106970.0,106960.0,0.1113362]
["bitfinex","BTCUSD",1751350495862,3.04090437,106970.0,106960.0,0.1123362]
["bitfinex","BTCUSD",1751350496359,3.03890437,106970.0,106960.0,0.1123362]
["bitfinex","BTCUSD",1751350496582,3.04190437,106970.0,106960.0,0.1123362]
["bitfinex","BTCUSD",1751350497710,2.78977785,106970.0,106960.0,0.1123362]
["bitfinex","BTCUSD",1751350498602,2.69701777,106970.0,106960.0,0.1123362]
["bitfinex","BTCUSD",1751350500015,2.69701777,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350501034,2.94914429,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350501241,2.69701777,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350501592,2.75299345,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350502326,3.13082591,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350502573,3.09355224,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350502818,3.24355224,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350504107,3.72895224,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350504351,3.76638043,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350505019,3.72895224,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350507827,3.69600638,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350513582,3.74208638,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350524881,3.04208638,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350528111,3.74208638,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350528315,3.6861107,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350531415,3.7609982,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350538507,3.79394406,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350539160,3.79094406,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350539490,3.79494406,106970.0,106960.0,0.1109362]
["bitfinex","BTCUSD",1751350540343,3.79094406,106970.0,106960.0,0.1099362]
["bitfinex","BTCUSD",1751350540555,3.79394406,106970.0,106960.0,0.1099362]
["bitfinex","BTCUSD",1751350541638,3.79394406,106970.0,106960.0,0.1101362]
["bitfinex","BTCUSD",1751350541874,3.79134406,106970.0,106960.0,0.05395766]
["bitfinex","BTCUSD",1751350542081,3.79034406,106970.0,106960.0,0.05395766]
["bitfinex","BTCUSD",1751350542279,3.79634406,106970.0,106960.0,0.05395766]
["bitfinex","BTCUSD",1751350556982,0.58197574,106960.0,106950.0,1.28426428]
["bitfinex","BTCUSD",1751350557204,2.36102679,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350557655,2.38913879,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350558411,2.39613879,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350559426,2.4122738,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350560104,2.39613879,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350562424,1.69616339,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350564712,1.54484339,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350564950,1.69616339,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350565181,1.54484339,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350565409,2.39652339,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350566818,2.48928347,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350576794,2.74140999,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350577217,2.48928347,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350579407,2.53928347,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350579628,2.48312989,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350580248,2.53530274,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350580453,2.54130274,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350580660,2.53830274,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350580865,2.54330274,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350585327,2.53934274,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350585771,2.48316989,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350586806,2.53933097,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350587851,2.29525089,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350588076,2.44653089,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350591407,2.24925089,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350591587,2.44653089,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350603940,2.39036981,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350604142,2.48312989,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350605477,2.53929071,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350606511,2.48312989,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350629627,2.28584989,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350629842,2.48308989,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350630462,2.55797739,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350635326,2.46521731,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350635749,1.63395025,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350635961,2.39032981,106960.0,106950.0,1.28472809]
["bitfinex","BTCUSD",1751350661856,2.48374799,106960.0,106950.0,1.03472809]
["bitfinex","BTCUSD",1751350671807,2.39032981,106960.0,106950.0,1.03472809]
["bitfinex","BTCUSD",1751350672011,2.48308989,106960.0,106950.0,1.03472809]
["bitfinex","BTCUSD",1751350678831,2.44643238,106960.0,106950.0,0.93472809]
["bitfinex","BTCUSD",1751350688787,2.46521731,106960.0,106950.0,0.93472809]
["bitfinex","BTCUSD",1751350702136,2.26797731,106960.0,106950.0,0.93472809]
["bitfinex","BTCUSD",1751350702356,2.44629461,106960.0,106950.0,0.93472809]
["bitfinex","BTCUSD",1751350702580,2.25140724,106960.0,106950.0,0.93472809]
["bitfinex","BTCUSD",1751350702854,0.71643516,106960.0,106950.0,0.95462809]
["bitfinex","BTCUSD",1751350703101,0.94052108,106960.0,106950.0,0.95462809]
["bitfinex","BTCUSD",1751350703323,0.8021216,106960.0,106950.0,0.95462809]
["bitfinex","BTCUSD",1751350703540,1.02020392,106960.0,106950.0,0.95462809]
["bitfinex","BTCUSD",1751350703753,1.01520392,106960.0,106950.0,0.95462809]
["bitfinex","BTCUSD",1751350703970,1.35720392,106960.0,106950.0,0.95462809]
["bitfinex","BTCUSD",1751350704190,1.35820392,106960.0,106950.0,0.95662809]
["bitfinex","BTCUSD",1751350704420,0.7660774,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350704635,1.08361497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350704857,0.9519574,106960.0,106950.0,1.20675461]
["bitfinex","BTCUSD",1751350705077,1.1030774,106960.0,106950.0,1.20675461]
["bitfinex","BTCUSD",1751350705298,0.9539574,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350705535,0.3139574,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350705758,0.44261497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350705979,0.78261497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350706410,0.78361497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350707710,0.63249497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350707943,0.78361497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350709252,0.78361497,106960.0,106950.0,0.95662809]
["bitfinex","BTCUSD",1751350711223,0.78361497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350713607,0.78361497,106960.0,106950.0,0.95662809]
["bitfinex","BTCUSD",1751350715737,0.78361497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350720306,0.63249497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350720531,0.78357497,106960.0,106950.0,1.20875461]
["bitfinex","BTCUSD",1751350720743,0.78357497,106960.0,106950.0,0.95662809]
["bitfinex","BTCUSD",1751350721408,0.78257497,106960.0,106950.0,0.95662809]
["bitfinex","BTCUSD",1751350721630,0.78357497,106960.0,106950.0,0.95662809]
["bitfinex","BTCUSD",1751350722360,0.78157497,106960.0,106950.0,0.95462809]
["bitfinex","BTCUSD",1751350722814,0.78257497,106960.0,106950.0,0.95862809]
["bitfinex","BTCUSD",1751350723816,0.78257497,106960.0,106950.0,1.21075461]
["bitfinex","BTCUSD",1751350728798,0.78257497,106960.0,106950.0,1.21995974]
["bitfinex","BTCUSD",1751350730753,0.78257497,106960.0,106950.0,0.96783322]
["bitfinex","BTCUSD",1751350731524,0.78257497,106960.0,106950.0,1.21995974]
["bitfinex","BTCUSD",1751350731760,0.78257497,106960.0,106950.0,1.21315974]
["bitfinex","BTCUSD",1751350732157,1.03470149,106960.0,106950.0,0.96103322]
["bitfinex","BTCUSD",1751350733116,1.03470149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350733362,1.05040149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350733576,1.06640149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350736066,1.05040149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350736717,1.03470149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350740065,1.05090149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350741226,1.06620149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350743171,0.81407497,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350743384,1.06620149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350744664,0.81407497,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350744874,1.03470149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350746046,0.78257497,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350746253,1.03470149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350747027,1.05100149,106960.0,106950.0,0.94793322]
["bitfinex","BTCUSD",1751350747239,0.79887497,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350747445,1.05100149,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350747672,0.79887497,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350747940,1.05100149,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350750503,1.06710149,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350763512,0.81497497,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350763747,1.06710149,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350764569,0.81497497,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350764999,1.06710149,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350766768,1.31922801,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350780601,0.81497497,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350780823,1.31922801,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350788409,1.33676615,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350792969,1.42952623,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350793173,1.58889267,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350793793,1.58789267,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751350794029,1.58689267,106960.0,106950.0,0.93472809]
["bitfinex","BTCUSD",1751350794230,1.58789267,106960.0,106950.0,0.93572809]
["bitfinex","BTCUSD",1751350794641,1.58789267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350794846,1.58889267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350797126,1.61132837,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350797911,0.85494881,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350798142,1.35920185,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350806749,1.61132837,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350810805,1.70408845,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350811034,1.61132837,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350817263,1.61790299,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350828730,1.46682299,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350828932,1.36581647,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350830183,1.21469647,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350830408,1.12916343,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350830622,0.94903311,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350830863,1.60440615,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751350831282,1.60440615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350832233,1.45328615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350832462,1.60440615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350833347,1.60452615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350835951,1.61992615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350837361,1.11567311,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350837569,1.61992615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350841375,1.63542615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350846089,1.88755267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350847204,1.63542615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350857656,1.65787528,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350858298,1.9100018,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350859710,1.65787528,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350860325,1.66445412,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350860524,1.91658064,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350863050,1.66445412,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350863899,1.64691598,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350864117,1.66445962,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350864684,1.51321962,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350864913,1.66457962,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350866307,1.16032658,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350866520,1.66457962,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350868765,1.16032658,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350868991,1.66457962,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350873069,1.91670614,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350874370,1.66457962,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350878676,1.64703598,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350881927,1.49567598,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350882185,1.35747062,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350882414,1.33502149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350882639,1.18362149,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751350882872,1.33510149,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751350886713,1.08297497,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751350886904,1.33510149,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751350891277,1.58722801,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751350892149,1.58722801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350892365,1.43574801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350892587,1.58714801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350892807,1.61844801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350895443,1.11419497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350895654,1.61844801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350899615,1.46704801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350899832,1.61848801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350908713,1.63602267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350920701,1.13176963,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350920858,1.63602267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350921060,1.13176963,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350921265,1.63602267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350931097,1.13176963,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350931349,1.63602267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350938714,1.48458267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350938908,1.13184963,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350939113,1.63610267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350941548,1.48458267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350941764,1.63610267,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350942213,0.94902963,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350942488,1.35267615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350942705,1.20115615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350942899,1.05267615,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751350943657,1.05267615,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350947717,0.80054963,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350947925,0.78297497,106960.0,106950.0,1.18985461]
["bitfinex","BTCUSD",1751350948132,0.78297497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350949890,1.03510149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350952513,1.05150149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350956554,1.06650149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350957853,1.06638149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350974933,0.81425497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350975152,1.06638149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350985498,1.08392604,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350985717,1.06638149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350986722,0.81425497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350986928,1.06638149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350987182,1.06622149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350992145,0.81409497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350992370,1.06622149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350995206,1.31834801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350997852,0.81409497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751350998059,1.06622149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351002567,0.91502149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351002793,1.06618149,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351004769,1.31830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351005847,1.46830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351006747,1.54830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351007670,1.69830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351017280,1.54714801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351017499,1.61830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351025912,1.76830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351032314,1.26405497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351032575,1.76830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351037853,1.61714801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351038089,1.76830801,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351039673,0.81289497,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351039900,0.53873489,106960.0,106950.0,1.37685788]
["bitfinex","BTCUSD",1751351040100,0.69924391,106960.0,106950.0,0.95082809]
["bitfinex","BTCUSD",1751351040337,0.95137043,106960.0,106950.0,0.93772809]
["bitfinex","BTCUSD",1751351040755,0.95037043,106960.0,106950.0,0.93572809]
["bitfinex","BTCUSD",1751351040961,0.94937043,106960.0,106950.0,0.93472809]
["bitfinex","BTCUSD",1751351041156,0.95137043,106960.0,106950.0,0.93872809]
["bitfinex","BTCUSD",1751351041373,0.95137043,106960.0,106950.0,0.93882169]
["bitfinex","BTCUSD",1751351041811,0.70024391,106960.0,106950.0,0.94082169]
["bitfinex","BTCUSD",1751351042025,0.95237043,106960.0,106950.0,0.94082169]
["bitfinex","BTCUSD",1751351044643,0.70024391,106960.0,106950.0,1.12782496]
["bitfinex","BTCUSD",1751351044869,0.80121043,106960.0,106950.0,1.12782496]
["bitfinex","BTCUSD",1751351045099,0.95237061,106960.0,106950.0,1.12782496]
["bitfinex","BTCUSD",1751351045819,0.80121061,106960.0,106950.0,1.13717512]
["bitfinex","BTCUSD",1751351046043,0.37894152,106960.0,106950.0,1.41175162]
["bitfinex","BTCUSD",1751351046279,0.19195557,106960.0,106950.0,1.41175162]
["bitfinex","BTCUSD",1751351046510,0.18260646,106960.0,106950.0,1.43980105]
["bitfinex","BTCUSD",1751351046740,0.0034,106960.0,106950.0,1.20221477]
["bitfinex","BTCUSD",1751351046982,0.0034,106960.0,106950.0,1.61230129]
["bitfinex","BTCUSD",1751351047225,0.0034,106960.0,106950.0,1.78315637]
["bitfinex","BTCUSD",1751351047457,0.0034,106960.0,106950.0,2.08528289]
["bitfinex","BTCUSD",1751351047678,0.0034,106960.0,106950.0,1.83315637]
["bitfinex","BTCUSD",1751351048147,0.0024,106960.0,106950.0,1.83115637]
["bitfinex","BTCUSD",1751351048372,0.0014,106960.0,106950.0,2.17981289]
["bitfinex","BTCUSD",1751351048850,0.0034,106960.0,106950.0,2.18581289]
["bitfinex","BTCUSD",1751351049799,0.0034,106960.0,106950.0,1.93368637]
["bitfinex","BTCUSD",1751351050028,0.0034,106960.0,106950.0,2.18581289]
["bitfinex","BTCUSD",1751351051839,0.0034,106960.0,106950.0,1.93368637]
["bitfinex","BTCUSD",1751351052928,0.0034,106960.0,106950.0,2.18581289]
["bitfinex","BTCUSD",1751351056617,0.0034,106960.0,106950.0,2.03465289]
["bitfinex","BTCUSD",1751351056866,0.0034,106960.0,106950.0,2.23213289]
["bitfinex","BTCUSD",1751351060557,0.0034,106960.0,106950.0,2.45669289]
["bitfinex","BTCUSD",1751351062474,0.0034,106960.0,106950.0,2.20456637]
["bitfinex","BTCUSD",1751351062683,0.0034,106960.0,106950.0,2.18502637]
["bitfinex","BTCUSD",1751351064639,0.0034,106960.0,106950.0,1.93289985]
["bitfinex","BTCUSD",1751351064878,0.01274859,106960.0,106950.0,2.18502637]
["bitfinex","BTCUSD",1751351065751,0.0034,106960.0,106950.0,2.18502637]
["bitfinex","BTCUSD",1751351065953,0.01274859,106960.0,106950.0,2.47962637]
["bitfinex","BTCUSD",1751351066160,0.0034,106960.0,106950.0,2.47962637]
["bitfinex","BTCUSD",1751351067076,0.01274859,106960.0,106950.0,2.22749985]
["bitfinex","BTCUSD",1751351067308,0.0034,106960.0,106950.0,2.13325637]
["bitfinex","BTCUSD",1751351067495,0.02894859,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351067698,0.0196,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351067899,0.0127485,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351069989,0.0034,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351072864,0.0127485,106960.0,106950.0,2.07892985]
["bitfinex","BTCUSD",1751351073083,0.0127485,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351073300,0.0034,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351075048,0.0034,106960.0,106950.0,2.12892985]
["bitfinex","BTCUSD",1751351075260,0.0034,106960.0,106950.0,2.38105637]
["bitfinex","BTCUSD",1751351075476,0.0034,106960.0,106950.0,2.12892985]
["bitfinex","BTCUSD",1751351075692,0.04374867,106960.0,106950.0,2.07892985]
["bitfinex","BTCUSD",1751351075972,0.04374859,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351076400,0.0344,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351076790,0.04374859,106960.0,106950.0,2.33105637]
["bitfinex","BTCUSD",1751351076989,0.0344,106960.0,106950.0,2.38105637]
["bitfinex","BTCUSD",1751351077195,0.0344,106960.0,106950.0,2.33149637]
["bitfinex","BTCUSD",1751351077550,0.0344,106960.0,106950.0,2.07936985]
["bitfinex","BTCUSD",1751351077772,0.0344,106960.0,106950.0,2.33149637]
["bitfinex","BTCUSD",1751351078396,0.04374859,106960.0,106950.0,2.33149637]
["bitfinex","BTCUSD",1751351078628,0.0344,106960.0,106950.0,2.33149637]
["bitfinex","BTCUSD",1751351079052,0.0344,106960.0,106950.0,2.03689637]
["bitfinex","BTCUSD",1751351079934,0.04374859,106960.0,106950.0,2.03689637]
["bitfinex","BTCUSD",1751351080134,0.25878134,106960.0,106950.0,1.54913087]
["bitfinex","BTCUSD",1751351080348,0.74433712,106960.0,106950.0,1.19547669]
["bitfinex","BTCUSD",1751351080616,0.74433712,106960.0,106950.0,1.21346169]
["bitfinex","BTCUSD",1751351080869,0.4922106,106960.0,106950.0,1.21346169]
["bitfinex","BTCUSD",1751351081609,0.4902106,106960.0,106950.0,1.20746169]
["bitfinex","BTCUSD",1751351081813,0.4892106,106960.0,106950.0,1.20546169]
["bitfinex","BTCUSD",1751351082015,0.4902106,106960.0,106950.0,1.20746169]
["bitfinex","BTCUSD",1751351082460,0.4912106,106960.0,106950.0,1.20946169]
["bitfinex","BTCUSD",1751351083926,0.50792866,106960.0,106950.0,1.20946169]
["bitfinex","BTCUSD",1751351087145,0.23908408,106960.0,106950.0,1.20946169]
["bitfinex","BTCUSD",1751351087367,0.50792866,106960.0,106950.0,1.20946169]
["bitfinex","BTCUSD",1751351089494,0.50792866,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351093680,0.23908408,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351093913,0.50792866,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351101347,0.23908408,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351101606,0.39104408,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351105869,0.64306682,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351107209,0.89508956,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351114794,0.64306682,106960.0,106950.0,0.98490169]
["bitfinex","BTCUSD",1751351117791,0.64306682,106960.0,106950.0,0.98518169]
["bitfinex","BTCUSD",1751351121954,1.32784964,106960.0,106950.0,0.98518169]
["bitfinex","BTCUSD",1751351122199,1.32784964,106960.0,106950.0,0.93882169]
["bitfinex","BTCUSD",1751351123544,1.57987238,106960.0,106950.0,0.93882169]
["bitfinex","BTCUSD",1751351123774,1.32784964,106960.0,106950.0,0.93882169]
["bitfinex","BTCUSD",1751351123997,1.57987238,106960.0,106950.0,0.93882169]
["bitfinex","BTCUSD",1751351124954,1.57887238,106960.0,106950.0,0.93682169]
["bitfinex","BTCUSD",1751351125164,1.57787238,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351126071,1.32784964,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351127594,1.32884964,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351128017,1.40884964,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351128858,1.40784964,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351129064,0.75184416,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351129304,1.40872964,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351129516,0.67284416,106960.0,106950.0,1.18784443]
["bitfinex","BTCUSD",1751351129717,0.82472416,106960.0,106950.0,1.18784443]
["bitfinex","BTCUSD",1751351129929,1.0767469,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351130343,1.0757469,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351130594,1.0737469,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351130841,1.0757469,106960.0,106950.0,0.93882169]
["bitfinex","BTCUSD",1751351131075,1.0747469,106960.0,106950.0,0.93682169]
["bitfinex","BTCUSD",1751351131516,1.0757469,106960.0,106950.0,0.94082169]
["bitfinex","BTCUSD",1751351131927,0.82372416,106960.0,106950.0,0.94082169]
["bitfinex","BTCUSD",1751351132376,0.82272416,106960.0,106950.0,0.93882169]
["bitfinex","BTCUSD",1751351132781,0.82272416,106960.0,106950.0,0.94182169]
["bitfinex","BTCUSD",1751351132782,0.82372416,106960.0,106950.0,0.94182169]
["bitfinex","BTCUSD",1751351136441,0.82372416,106960.0,106950.0,0.95133185]
["bitfinex","BTCUSD",1751351139871,0.82372416,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351146332,1.09255126,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351149927,1.09239126,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351151938,1.07561984,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351152375,0.82356416,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351152582,1.07561984,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351155026,1.07561984,106960.0,106950.0,0.95133185]
["bitfinex","BTCUSD",1751351161279,0.82356416,106960.0,106950.0,0.95133185]
["bitfinex","BTCUSD",1751351161498,1.07561984,106960.0,106950.0,0.95133185]
["bitfinex","BTCUSD",1751351167997,1.07561984,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351170344,0.82356416,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351170552,1.07561984,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351171980,0.82324416,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351172216,1.07529984,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351172444,1.07529984,106960.0,106950.0,0.95133185]
["bitfinex","BTCUSD",1751351172888,1.07529984,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351173367,0.82324416,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351173603,1.07529984,106960.0,106950.0,0.95133185]
["bitfinex","BTCUSD",1751351173850,1.07529984,106960.0,106950.0,0.99769185]
["bitfinex","BTCUSD",1751351175774,0.38274902,106960.0,106950.0,1.18469512]
["bitfinex","BTCUSD",1751351175990,0.17257778,106960.0,106950.0,1.4685505]
["bitfinex","BTCUSD",1751351176219,0.0024,106960.0,106950.0,1.97742782]
["bitfinex","BTCUSD",1751351176437,0.0024,106960.0,106950.0,2.4647879]
["bitfinex","BTCUSD",1751351176660,0.0024,106960.0,106950.0,1.96067654]
["bitfinex","BTCUSD",1751351176866,0.0024,106960.0,106950.0,2.4928789]
["bitfinex","BTCUSD",1751351177073,0.0014,106960.0,106950.0,2.4898789]
["bitfinex","BTCUSD",1751351177535,0.0024,106960.0,106950.0,2.4938789]
["bitfinex","BTCUSD",1751351177740,0.0024,106960.0,106950.0,2.1992789]
["bitfinex","BTCUSD",1751351177952,0.0014,106960.0,106950.0,2.15387186]
["bitfinex","BTCUSD",1751351178571,0.0014,106960.0,106950.0,1.6165163]
["bitfinex","BTCUSD",1751351178774,0.0004,106960.0,106950.0,2.14987186]
["bitfinex","BTCUSD",1751351178949,0.0014,106960.0,106950.0,2.15687186]
["bitfinex","BTCUSD",1751351181182,0.0024,106960.0,106950.0,2.16187186]
["bitfinex","BTCUSD",1751351181390,0.0024,106960.0,106950.0,2.45647186]
["bitfinex","BTCUSD",1751351186287,0.0024,106960.0,106950.0,2.47520186]
["bitfinex","BTCUSD",1751351186490,0.0024,106960.0,106950.0,2.45647186]
["bitfinex","BTCUSD",1751351190251,0.0024,106960.0,106950.0,1.9191163]
["bitfinex","BTCUSD",1751351190460,0.0024,106960.0,106950.0,2.45647186]
["bitfinex","BTCUSD",1751351192685,0.00036001,106970.0,106960.0,0.61815121]
["bitfinex","BTCUSD",1751351192888,0.00036001,106970.0,106960.0,0.96097129]
["bitfinex","BTCUSD",1751351193104,0.00036001,106970.0,106960.0,1.25557129]
["bitfinex","BTCUSD",1751351193315,0.00036001,106970.0,106960.0,1.28365629]
["bitfinex","BTCUSD",1751351193947,0.00136001,106970.0,106960.0,1.28865629]
["bitfinex","BTCUSD",1751351195000,0.00236001,106970.0,106960.0,1.29465629]
["bitfinex","BTCUSD",1751351195419,0.00236001,106970.0,106960.0,1.65338629]
["bitfinex","BTCUSD",1751351195629,0.0184,106990.0,106980.0,0.54821103]
["bitfinex","BTCUSD",1751351195830,0.0184,106990.0,106980.0,0.74581103]
["bitfinex","BTCUSD",1751351196311,0.02774596,106990.0,106980.0,0.77389703]
["bitfinex","BTCUSD",1751351196522,0.06243815,106990.0,106980.0,0.77389703]
["bitfinex","BTCUSD",1751351196735,0.08113095,106990.0,106980.0,0.72389703]
["bitfinex","BTCUSD",1751351196933,0.268065,106990.0,106980.0,0.48652513]
["bitfinex","BTCUSD",1751351197193,0.268065,106990.0,106980.0,0.44591249]
["bitfinex","BTCUSD",1751351197414,0.06243894,106990.0,106980.0,0.51460695]
["bitfinex","BTCUSD",1751351197688,0.06343894,106990.0,106980.0,0.52995396]
["bitfinex","BTCUSD",1751351197944,0.25971895,106990.0,106980.0,0.25427249]
["bitfinex","BTCUSD",1751351198157,0.25971895,106990.0,106980.0,0.45191249]
["bitfinex","BTCUSD",1751351198349,0.25971895,106990.0,106980.0,0.45491249]
["bitfinex","BTCUSD",1751351198495,0.06343894,106990.0,106980.0,0.46425976]
["bitfinex","BTCUSD",1751351198714,0.06343894,106990.0,106980.0,0.3353137]
["bitfinex","BTCUSD",1751351198926,0.0727856,106990.0,106980.0,0.48295387]
["bitfinex","BTCUSD",1751351199126,0.0727856,106990.0,106980.0,0.52360686]
["bitfinex","BTCUSD",1751351199327,0.25971895,106990.0,106980.0,0.52360686]
["bitfinex","BTCUSD",1751351199611,0.25971895,106990.0,106980.0,0.53295387]
["bitfinex","BTCUSD",1751351200017,0.25037281,106990.0,106980.0,0.44556513]
["bitfinex","BTCUSD",1751351200224,0.2410265,106990.0,106980.0,0.05162685]
["bitfinex","BTCUSD",1751351200429,0.23168001,106990.0,106980.0,0.43621768]
["bitfinex","BTCUSD",1751351201033,0.23168001,106990.0,106980.0,0.24926685]
["bitfinex","BTCUSD",1751351201924,0.23168001,106990.0,106980.0,0.43621768]
["bitfinex","BTCUSD",1751351202129,0.22233335,106990.0,106980.0,0.43621768]
["bitfinex","BTCUSD",1751351202340,0.22233335,106990.0,106980.0,0.09774685]
["bitfinex","BTCUSD",1751351202999,0.22233335,106990.0,106980.0,0.28469768]
["bitfinex","BTCUSD",1751351203234,0.22233335,106990.0,106980.0,0.25661168]
["bitfinex","BTCUSD",1751351203417,0.22233335,106990.0,106980.0,0.21049168]
["bitfinex","BTCUSD",1751351203626,0.22233335,106990.0,106980.0,0.25661168]
["bitfinex","BTCUSD",1751351203838,0.22233335,106990.0,106980.0,0.06966085]
["bitfinex","BTCUSD",1751351204470,0.22233335,106990.0,106980.0,0.25661168]
["bitfinex","BTCUSD",1751351204890,0.22233335,106990.0,106980.0,0.0790152]
["bitfinex","BTCUSD",1751351206632,0.22233335,106990.0,106980.0,0.26596603]
["bitfinex","BTCUSD",1751351206847,0.23207984,106990.0,106980.0,0.27531357]
["bitfinex","BTCUSD",1751351207074,0.24142607,106990.0,106980.0,0.29400821]
["bitfinex","BTCUSD",1751351207754,0.24142607,106990.0,106980.0,0.30335531]
["bitfinex","BTCUSD",1751351208817,0.24142607,106990.0,106980.0,0.29400821]
["bitfinex","BTCUSD",1751351209473,0.25077265,106990.0,106980.0,0.29400821]
["bitfinex","BTCUSD",1751351209726,0.26011931,106990.0,106980.0,0.30335531]
["bitfinex","BTCUSD",1751351209947,0.26011931,106990.0,106980.0,0.29400821]
["bitfinex","BTCUSD",1751351211284,0.0544921,106990.0,106980.0,0.57203292]
["bitfinex","BTCUSD",1751351211495,0.06383841,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351211740,0.0544921,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351212178,0.02914588,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351212404,0.0198,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351212650,0.0384921,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351212866,0.03849201,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351215778,0.04783815,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351215993,0.07378446,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351216850,0.06443815,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351217914,0.07378438,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351219691,0.05509201,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351220111,0.04574596,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351220331,0.0198,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351220549,0.02914588,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351221004,0.02914605,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351221236,0.04554605,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351221468,0.05489228,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351221924,0.05489219,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351222594,0.04554605,106990.0,106980.0,0.89471992]
["bitfinex","BTCUSD",1751351223263,0.04554605,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351224343,0.0362,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351224755,0.05489202,106990.0,106980.0,0.60011992]
["bitfinex","BTCUSD",1751351224933,0.05489202,106990.0,106980.0,0.65011992]
["bitfinex","BTCUSD",1751351225840,0.05489202,106990.0,106980.0,0.88504602]
["bitfinex","BTCUSD",1751351226262,0.05489184,106990.0,106980.0,0.88504602]
["bitfinex","BTCUSD",1751351226481,0.05489184,106990.0,106980.0,0.63324408]
["bitfinex","BTCUSD",1751351226691,0.07358438,106990.0,106980.0,0.63324408]
["bitfinex","BTCUSD",1751351227976,0.08293087,106990.0,106980.0,0.63324408]
["bitfinex","BTCUSD",1751351233358,0.07793087,106990.0,106980.0,0.63324408]
["bitfinex","BTCUSD",1751351235099,0.26486422,106990.0,106980.0,0.38144214]
["bitfinex","BTCUSD",1751351235313,0.49797476,106990.0,106980.0,0.27597538]
["bitfinex","BTCUSD",1751351235524,0.47928187,106990.0,106980.0,0.0609822]
["bitfinex","BTCUSD",1751351235740,0.47928187,106990.0,106980.0,0.01835435]
["bitfinex","BTCUSD",1751351235994,0.88108381,106990.0,106980.0,0.01835435]
["bitfinex","BTCUSD",1751351236213,0.97384389,106990.0,106980.0,0.01835435]
["bitfinex","BTCUSD",1751351236433,0.72204195,106990.0,106980.0,0.01835435]
["bitfinex","BTCUSD",1751351236871,0.46924001,106990.0,106980.0,0.01235435]
["bitfinex","BTCUSD",1751351237081,0.72104195,106990.0,106980.0,0.01035435]
["bitfinex","BTCUSD",1751351237506,0.72204195,106990.0,106980.0,0.01035435]
["bitfinex","BTCUSD",1751351237927,0.7389622,106990.0,106980.0,0.01035435]
["bitfinex","BTCUSD",1751351242362,0.7389622,106990.0,106980.0,0.01055435]
["bitfinex","BTCUSD",1751351245650,0.47024001,106990.0,106980.0,0.01055435]
["bitfinex","BTCUSD",1751351245902,0.7389622,106990.0,106980.0,0.01055435]
["bitfinex","BTCUSD",1751351251050,0.8903222,106990.0,106980.0,0.01055435]
["bitfinex","BTCUSD",1751351253761,1.2303222,106990.0,106980.0,0.01055435]
["bitfinex","BTCUSD",1751351253994,1.2303222,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351254216,1.79904439,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351254643,1.81655903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351255081,1.89655903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351256375,2.09655903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351256983,2.10531306,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351257193,2.09655903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351257637,2.09555903,106990.0,106980.0,0.0002]
["bitfinex","BTCUSD",1751351258052,2.10255903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351262376,2.11130563,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351264044,2.10255903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351268238,1.56511465,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351268451,2.10255903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351270113,2.19531911,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351271787,2.10255903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351273451,1.56511465,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351273663,2.10255903,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351279086,2.12495215,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351279925,2.09162727,106990.0,106980.0,0.0012]
["bitfinex","BTCUSD",1751351281263,2.09162727,106990.0,106970.0,0.0002]
["bitfinex","BTCUSD",1751351281486,1.26917629,106970.0,106960.0,0.07209124]
["bitfinex","BTCUSD",1751351281735,1.51353637,106970.0,106960.0,0.07209124]
["bitfinex","BTCUSD",1751351281952,1.76559612,106970.0,106960.0,0.07209124]
["bitfinex","BTCUSD",1751351282611,1.76659612,106970.0,106960.0,0.07209124]
["bitfinex","BTCUSD",1751351283264,1.78410688,106970.0,106960.0,0.07209124]
["bitfinex","BTCUSD",1751351284174,1.78410688,106970.0,106960.0,0.07309124]
["bitfinex","BTCUSD",1751351284817,1.53204713,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1751351285716,1.78410688,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1751351285942,1.98410688,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1751351286989,0.56663489,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351287207,1.31511447,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351287835,1.07990829,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351288884,1.07990829,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351288885,1.08090829,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351307793,1.44258169,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351307995,1.49643047,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351308196,1.49312669,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351308607,1.49212669,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351308813,1.49212669,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351309027,1.49912669,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351309234,1.49212669,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351309657,1.49512669,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351309868,1.71387881,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351310087,1.72840291,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351310294,1.73040291,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351311024,1.63764283,106960.0,106950.0,0.93482169]
["bitfinex","BTCUSD",1751351311783,1.64164283,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351312048,1.62411873,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351317077,1.70411873,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351320590,1.70439873,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351320796,1.68196073,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351324205,1.77512081,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351325928,1.68236073,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351326361,1.70475664,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351329161,2.40475664,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351335135,1.70475664,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351337147,1.7328186,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351337378,1.82187273,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351338195,2.52187273,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351345594,2.4328186,106960.0,106950.0,0.93582169]
["bitfinex","BTCUSD",1751351348285,2.4328186,106960.0,106950.0,0.93358169]
["bitfinex","BTCUSD",1751351350200,1.7328186,106960.0,106950.0,0.93358169]
["bitfinex","BTCUSD",1751351353227,2.4328186,106960.0,106950.0,0.93358169]
["bitfinex","BTCUSD",1751351353458,2.4328186,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351354692,2.52557868,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351367375,2.4328186,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351369512,2.18062568,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351369731,2.4328186,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351370912,1.7328186,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351371114,1.48062568,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351373890,2.18062568,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351374102,2.27338576,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351377811,2.18062568,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351378614,2.18006249,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351380141,1.48006249,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351380437,1.47506249,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351382361,1.72725541,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351383195,2.42725541,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351387683,2.71085911,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351387892,2.74827505,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351388126,2.49608213,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351388323,2.46802017,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351388524,2.46402017,106960.0,106950.0,0.92958169]
["bitfinex","BTCUSD",1751351389140,2.46202017,106960.0,106950.0,0.92958169]
["bitfinex","BTCUSD",1751351389343,2.46802017,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351389747,3.36843734,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351390107,2.60303424,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351390327,2.54691032,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351390555,2.54391032,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351390874,2.54791032,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351391967,2.54191032,106960.0,106950.0,0.93058169]
["bitfinex","BTCUSD",1751351392218,2.54591032,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351393227,2.57394524,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351402519,2.48118516,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351403189,2.52730516,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351405132,2.77949808,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351405609,3.741249,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351406493,3.733249,106960.0,106950.0,0.92958169]
["bitfinex","BTCUSD",1751351406902,3.83800908,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351407783,3.894133,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351407971,3.92554378,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351408176,3.95908126,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351408535,3.95872126,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351411624,3.76108126,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351411840,3.95872126,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351415859,3.96428445,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351417163,3.92686851,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351418803,3.97686851,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351419265,3.91192025,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351420881,3.42652025,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351433131,3.44522822,106960.0,106950.0,0.93158169]
["bitfinex","BTCUSD",1751351433763,3.44522822,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351439037,3.24758822,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351439258,2.78100794,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351439491,2.76600794,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351439940,2.78230794,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351440158,2.63082794,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351440382,2.62209578,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351440605,2.34185008,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351440819,2.745523,106960.0,106950.0,0.89829357]
["bitfinex","BTCUSD",1751351441102,2.745523,106960.0,106950.0,0.88849357]
["bitfinex","BTCUSD",1751351442233,2.745523,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351443318,2.70811431,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351443747,2.80087439,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351443961,2.64939439,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351444175,2.80087439,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351446109,2.81597439,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351446375,2.83237439,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351450938,2.84691524,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351451159,2.88432393,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351454311,2.84691524,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351454928,2.88432393,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351460199,2.73957431,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351460406,2.72317431,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351462445,2.73947431,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351463243,2.776883,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351468331,2.74882533,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351468784,2.71742533,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351469228,2.72712593,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351469647,2.71742533,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351470089,2.74549993,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351470298,2.74550421,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351472028,2.76200421,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351472864,2.77830421,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351473492,2.87106429,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351474324,2.62686421,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351474570,2.76200421,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351476066,2.06200421,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351477361,1.13748545,106960.0,106950.0,0.87539357]
["bitfinex","BTCUSD",1751351477585,0.73199788,106960.0,106950.0,0.89829357]
["bitfinex","BTCUSD",1751351477824,1.11323489,106960.0,106950.0,0.89829357]
["bitfinex","BTCUSD",1751351478009,1.4475238,106960.0,106950.0,0.89829357]
["bitfinex","BTCUSD",1751351478254,1.4475238,106960.0,106950.0,0.89729357]
["bitfinex","BTCUSD",1751351478255,1.4415238,106960.0,106950.0,0.89729357]
["bitfinex","BTCUSD",1751351478683,1.4425238,106960.0,106950.0,0.89929357]
["bitfinex","BTCUSD",1751351479113,1.2910838,106960.0,106950.0,0.89929357]
["bitfinex","BTCUSD",1751351479324,1.4425238,106960.0,106950.0,0.89929357]
["bitfinex","BTCUSD",1751351479511,1.4415238,106960.0,106950.0,0.89729357]
["bitfinex","BTCUSD",1751351480410,1.41312789,106960.0,106950.0,0.89629357]
["bitfinex","BTCUSD",1751351480820,1.16093497,106960.0,106950.0,0.89629357]
["bitfinex","BTCUSD",1751351481033,1.4355632,106960.0,106950.0,0.89629357]
["bitfinex","BTCUSD",1751351481459,1.4365632,106960.0,106950.0,0.89929357]
["bitfinex","BTCUSD",1751351482175,1.4385632,106960.0,106950.0,0.89929357]
["bitfinex","BTCUSD",1751351482613,1.4365632,106960.0,106950.0,0.89929357]
["bitfinex","BTCUSD",1751351483457,1.41412789,106960.0,106950.0,0.89929357]
["bitfinex","BTCUSD",1751351492169,1.66628081,106960.0,106950.0,0.87639357]
["bitfinex","BTCUSD",1751351492307,1.51488081,106960.0,106950.0,0.87639357]
["bitfinex","BTCUSD",1751351492523,1.66628081,106960.0,106950.0,0.88949357]
["bitfinex","BTCUSD",1751351493522,1.66628081,106960.0,106950.0,0.87639357]
["bitfinex","BTCUSD",1751351497604,1.66628081,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351498632,1.69798081,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351500138,1.84798081,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351501325,1.94074089,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351501530,1.84798081,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351505858,1.84798081,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351506496,2.10017373,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351506715,2.12261658,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351508047,2.15066071,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351508272,2.24342079,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351509361,2.21537666,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351510421,2.24342079,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351514387,2.21537666,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351519259,2.24342079,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351525665,2.15066071,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351536441,2.18805289,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351538234,2.18071773,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351539330,2.20882873,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351540413,2.22637275,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351540884,2.13849359,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351546265,2.18902175,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351546501,2.22645001,106960.0,106950.0,0.88053957]
["bitfinex","BTCUSD",1751351547364,2.22545001,106960.0,106950.0,0.87753957]
["bitfinex","BTCUSD",1751351547771,2.22645001,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351548122,2.22845001,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351548343,2.25652121,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351548551,2.25651559,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351550218,2.24887559,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351551408,2.19273319,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351553247,2.24887559,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351553470,2.19273319,106960.0,106950.0,0.87853957]
["bitfinex","BTCUSD",1751351559837,2.18858719,106960.0,106950.0,0.87439357]
["bitfinex","BTCUSD",1751351567832,2.18858719,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351570508,2.17104879,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351571327,2.24718033,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351572222,2.17104879,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351575389,2.22719119,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351577122,1.33375328,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351577328,1.64246524,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351577535,2.36161574,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351578071,2.21025574,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351578336,2.36161574,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351579728,2.31112357,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351580317,2.36156052,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351580960,1.9263076,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351581168,0.67579023,106960.0,106950.0,0.89379357]
["bitfinex","BTCUSD",1751351581375,1.05688673,106960.0,106950.0,0.90037223]
["bitfinex","BTCUSD",1751351581570,1.33149607,106960.0,106950.0,0.90037223]
["bitfinex","BTCUSD",1751351581773,1.67149607,106960.0,106950.0,0.90037223]
["bitfinex","BTCUSD",1751351582193,1.64907965,106960.0,106950.0,0.90037223]
["bitfinex","BTCUSD",1751351586023,1.66656954,106960.0,106950.0,0.89057223]
["bitfinex","BTCUSD",1751351586860,1.66656954,106960.0,106950.0,0.87747223]
["bitfinex","BTCUSD",1751351592204,1.68266954,106960.0,106950.0,0.87747223]
["bitfinex","BTCUSD",1751351593271,1.69796954,106960.0,106950.0,0.87747223]
["bitfinex","BTCUSD",1751351596297,1.69796954,106960.0,106950.0,0.87745896]
["bitfinex","BTCUSD",1751351598324,1.95016246,106960.0,106950.0,0.87745896]
["bitfinex","BTCUSD",1751351598526,1.95016246,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351598725,1.9725363,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351611574,2.0006453,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351623316,1.9724963,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351629921,1.21591754,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351630120,1.9724963,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351643376,1.21591754,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351643597,1.9724963,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351648394,1.97251694,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351649259,1.97251704,106960.0,106950.0,0.87089357]
["bitfinex","BTCUSD",1751351650664,1.97251704,106960.0,106950.0,2.87089357]
["bitfinex","BTCUSD",1751351654571,1.68888412,106960.0,106950.0,2.87089357]
["bitfinex","BTCUSD",1751351654778,1.97257704,106960.0,106950.0,2.87089357]
["bitfinex","BTCUSD",1751351678750,1.97257536,106960.0,106950.0,2.87089357]
["bitfinex","BTCUSD",1751351680710,0.91501715,106970.0,106960.0,0.02742464]
["bitfinex","BTCUSD",1751351680915,1.15897723,106970.0,106960.0,0.02742464]
["bitfinex","BTCUSD",1751351682072,1.92055599,106970.0,106960.0,0.02942464]
["bitfinex","BTCUSD",1751351682680,2.26055599,106970.0,106960.0,0.02942464]
["bitfinex","BTCUSD",1751351683277,2.26055599,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351683842,2.29155599,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351688186,2.03936307,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351688398,2.03976307,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351690882,2.0677836,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351692863,2.09019637,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351697769,2.17019637,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351699017,1.68479637,106970.0,106960.0,0.02418464]
["bitfinex","BTCUSD",1751351700105,1.68479637,106970.0,106960.0,0.02438464]
["bitfinex","BTCUSD",1751351724407,1.18041053,106970.0,106960.0,0.02438464]
["bitfinex","BTCUSD",1751351724694,1.67025552,106970.0,106960.0,0.02438464]
["bitfinex","BTCUSD",1751351724949,1.28366968,106970.0,106960.0,0.02438464]
["bitfinex","BTCUSD",1751351725198,1.50784207,106970.0,106960.0,0.05792196]
["bitfinex","BTCUSD",1751351725474,1.65900207,106970.0,106960.0,0.05558464]
["bitfinex","BTCUSD",1751351725741,1.57900207,106970.0,106960.0,0.05558464]
["bitfinex","BTCUSD",1751351726371,1.42784207,106970.0,106960.0,0.05558464]
["bitfinex","BTCUSD",1751351726585,1.57900207,106970.0,106960.0,0.1325732]
["bitfinex","BTCUSD",1751351727040,1.72900207,106970.0,106960.0,0.1325732]
["bitfinex","BTCUSD",1751351727539,1.70089407,106970.0,106960.0,0.1325732]
["bitfinex","BTCUSD",1751351729158,1.70089407,106970.0,106960.0,0.13023588]
["bitfinex","BTCUSD",1751351730930,1.70089407,106970.0,106960.0,0.05558464]
["bitfinex","BTCUSD",1751351731114,1.54973407,106970.0,106960.0,0.05558464]
["bitfinex","BTCUSD",1751351731286,1.70085407,106970.0,106960.0,0.05558464]
["bitfinex","BTCUSD",1751351731948,1.69885407,106970.0,106960.0,0.05458464]
["bitfinex","BTCUSD",1751351732475,1.69985407,106970.0,106960.0,0.05758464]
["bitfinex","BTCUSD",1751351732974,1.6744413,106970.0,106960.0,0.05658464]
["bitfinex","BTCUSD",1751351733426,1.6754413,106970.0,106960.0,0.05658464]
["bitfinex","BTCUSD",1751351743801,1.5243213,106970.0,106960.0,0.05658464]
["bitfinex","BTCUSD",1751351744019,1.6754413,106970.0,106960.0,0.05658464]
["bitfinex","BTCUSD",1751351744240,1.5243213,106970.0,106960.0,0.05658464]
["bitfinex","BTCUSD",1751351744459,1.6754413,106970.0,106960.0,0.05658464]
["bitfinex","BTCUSD",1751351744935,1.5243213,106970.0,106960.0,0.05658464]
["bitfinex","BTCUSD",1751351745360,1.6754413,106970.0,106960.0,0.04098464]
["bitfinex","BTCUSD",1751351745569,1.5243213,106970.0,106960.0,0.04098464]
["bitfinex","BTCUSD",1751351745776,1.6754413,106970.0,106960.0,0.04098464]
["bitfinex","BTCUSD",1751351746444,1.5243213,106970.0,106960.0,0.04098464]
["bitfinex","BTCUSD",1751351746661,1.6754413,106970.0,106960.0,0.04098464]
["bitfinex","BTCUSD",1751351747640,1.6754413,106970.0,106960.0,0.05668464]
["bitfinex","BTCUSD",1751351747945,1.6754413,106970.0,106960.0,0.05902196]
["bitfinex","BTCUSD",1751351750449,1.6754413,106970.0,106960.0,0.04332196]
["bitfinex","BTCUSD",1751351751375,1.6754413,106970.0,106960.0,0.04036196]
["bitfinex","BTCUSD",1751351751986,1.6754413,106970.0,106960.0,0.02476196]
["bitfinex","BTCUSD",1751351751987,1.69294785,106970.0,106960.0,0.02476196]
["bitfinex","BTCUSD",1751351755322,1.71537211,106970.0,106960.0,0.02476196]
["bitfinex","BTCUSD",1751351758556,1.71537211,106970.0,106960.0,0.02486196]
["bitfinex","BTCUSD",1751351761493,1.71537211,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351761723,1.74807211,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351762245,2.00026503,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351762452,1.74807211,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351763370,1.72564785,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351772727,1.57452785,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351772949,1.72560785,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351773380,1.74804473,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351778991,2.00023765,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351779398,2.00023614,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351794869,1.4958503,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351795077,1.74804322,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351801581,1.82796322,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351803785,1.81045667,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351805885,1.82798294,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351807240,2.08017586,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351807443,1.82798294,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351808354,1.82798294,106970.0,106960.0,0.02486196]
["bitfinex","BTCUSD",1751351810049,1.82798294,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351811797,2.08017586,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351814963,2.08017157,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351815789,1.82797865,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351819386,2.08017157,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351819804,1.82797865,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351822200,2.08017157,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351822384,1.82797865,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351827716,1.64427865,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351827867,1.79527865,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351829164,1.79523865,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351830213,1.19427865,106970.0,106960.0,0.02486196]
["bitfinex","BTCUSD",1751351830476,1.34523865,106970.0,106960.0,0.04116196]
["bitfinex","BTCUSD",1751351831274,1.32280328,106970.0,106960.0,0.04116196]
["bitfinex","BTCUSD",1751351831450,1.32280328,106970.0,106960.0,0.02486196]
["bitfinex","BTCUSD",1751351833781,1.17184328,106970.0,106960.0,0.02486196]
["bitfinex","BTCUSD",1751351833993,1.32280328,106970.0,106960.0,0.02486196]
["bitfinex","BTCUSD",1751351835463,0.91965036,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351835674,0.91965036,106970.0,106960.0,0.30701756]
["bitfinex","BTCUSD",1751351835675,1.07061036,106970.0,106960.0,0.30701756]
["bitfinex","BTCUSD",1751351836156,1.06961036,106970.0,106960.0,0.30701756]
["bitfinex","BTCUSD",1751351836359,1.06861036,106970.0,106960.0,0.05182464]
["bitfinex","BTCUSD",1751351836578,1.32080328,106970.0,106960.0,0.03702464]
["bitfinex","BTCUSD",1751351836816,1.32080328,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751351837727,1.32180328,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751351837939,1.06861036,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751351838158,1.32080328,106970.0,106960.0,0.01952464]
["bitfinex","BTCUSD",1751351838386,1.32180328,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351839023,1.06961036,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351839231,1.32180328,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351841575,1.32177906,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351850609,1.32176636,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351852840,1.3042813,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351853784,1.3348813,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351866789,1.35236624,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351867844,1.60455916,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351868063,1.78596994,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351868276,1.75455916,106970.0,106960.0,0.02552464]
["bitfinex","BTCUSD",1751351868696,1.75448484,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351868917,1.78258784,106970.0,106960.0,0.02452464]
["bitfinex","BTCUSD",1751351869130,1.80498363,106970.0,106960.0,0.02452464]
["bitfinex","BTCUSD",1751351870196,1.80398363,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751351870637,1.80498363,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351871916,1.55279071,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351873357,1.55279263,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351881614,1.14963971,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351881866,1.35133384,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351882089,1.47165384,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351885251,1.47165384,106970.0,106960.0,0.02586196]
["bitfinex","BTCUSD",1751351887960,1.21946092,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351888164,1.50285384,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351903311,1.25066092,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351903519,1.50285384,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351906673,1.53095484,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351916443,1.55335445,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351918182,1.47335445,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351926693,1.22116153,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351926912,1.47335445,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351936749,1.45586759,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351937810,1.47337056,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351940839,1.45097095,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351947218,1.30005095,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351947444,1.42298995,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351954566,1.01975703,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351954780,1.40738995,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351955655,1.42348995,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351955878,1.17129703,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351956086,1.42348995,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351956985,1.39178995,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351957651,1.13959703,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351957870,1.39178995,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351967306,1.39170995,106970.0,106960.0,0.02586196]
["bitfinex","BTCUSD",1751351967531,1.13951703,106970.0,106960.0,0.04196196]
["bitfinex","BTCUSD",1751351968201,0.98855703,106970.0,106960.0,0.29415488]
["bitfinex","BTCUSD",1751351968418,1.13951703,106970.0,106960.0,0.03962464]
["bitfinex","BTCUSD",1751351968863,1.13951703,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351969088,1.13951703,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351971525,1.39170995,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351974223,1.13951703,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351978221,1.17041703,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351978631,1.15501703,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351978837,1.13951703,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351979827,1.39170995,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351981103,1.42270995,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351982247,1.15461703,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351982482,1.13951703,106970.0,106960.0,0.03276054]
["bitfinex","BTCUSD",1751351982910,1.13951703,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351983771,1.17081703,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351988297,1.42300995,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751351996481,1.40550698,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352004495,1.40424698,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352006188,1.43234698,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352006826,1.44985029,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352022870,1.449866,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352027515,1.421766,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352029073,1.67395892,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352029279,1.69638385,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352029710,1.44419093,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352037446,1.42667191,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352037653,1.44417924,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352046111,1.19198632,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352046311,1.44417924,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352048755,1.42167431,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352048958,1.44407723,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352062205,1.44407825,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352074705,1.4265699,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352075160,1.17437698,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352075334,1.4265699,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352076812,1.4440726,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352078931,1.69626552,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352083304,1.4440726,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352087859,1.69626552,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352088967,1.72436852,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352092361,1.73917355,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352092981,1.72436852,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352093176,1.72436852,106970.0,106960.0,0.02252464]
["bitfinex","BTCUSD",1751352093613,1.72436852,106970.0,106960.0,0.01952464]
["bitfinex","BTCUSD",1751352093787,1.72436852,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352093960,1.72536852,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352099516,2.03701644,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352099713,1.75341274,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352102910,1.73591004,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352107925,2.10484572,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352108977,2.10284572,106970.0,106960.0,0.01952464]
["bitfinex","BTCUSD",1751352109401,2.2036058,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352109603,2.1996058,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352110210,2.2036058,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352110472,2.9036058,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352110687,2.93165379,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352111298,2.87556158,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352115341,2.90349029,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352115756,2.87556158,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352116370,2.9034884,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352117546,2.7526084,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352117761,1.70533205,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352117948,2.6375523,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352118499,1.7409123,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352118701,1.9375523,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352118902,1.7867123,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352119091,1.9375523,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352119293,1.7409123,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352119511,1.9375523,106970.0,106960.0,0.09617588]
["bitfinex","BTCUSD",1751352125683,1.9375523,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352138330,1.7409123,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352138590,1.8917123,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352142444,1.92910711,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352164656,1.97486711,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352170701,1.92910711,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352172840,1.24262127,106970.0,106960.0,0.02152464]
["bitfinex","BTCUSD",1751352173010,1.60817938,106970.0,106960.0,0.05292464]
["bitfinex","BTCUSD",1751352173405,1.5802529,106970.0,106960.0,0.05292464]
["bitfinex","BTCUSD",1751352173606,1.5762529,106970.0,106960.0,0.05192464]
["bitfinex","BTCUSD",1751352173786,1.82444582,106970.0,106960.0,0.05092464]
["bitfinex","BTCUSD",1751352174004,1.82644582,106970.0,106960.0,0.05192464]
["bitfinex","BTCUSD",1751352174363,1.82844582,106970.0,106960.0,0.05192464]
["bitfinex","BTCUSD",1751352175121,1.67768582,106970.0,106960.0,0.05192464]
["bitfinex","BTCUSD",1751352175336,1.0573899,106970.0,106960.0,0.12657588]
["bitfinex","BTCUSD",1751352175538,0.95595698,106970.0,106960.0,0.12657588]
["bitfinex","BTCUSD",1751352175747,1.5481499,106970.0,106960.0,0.12657588]
["bitfinex","BTCUSD",1751352180241,1.5481499,106970.0,106960.0,0.05192464]
["bitfinex","BTCUSD",1751352184247,1.52574698,106970.0,106960.0,0.05192464]
["bitfinex","BTCUSD",1751352191213,1.52574698,106970.0,106960.0,0.03622464]
["bitfinex","BTCUSD",1751352191623,1.52570698,106970.0,106960.0,0.03622464]
["bitfinex","BTCUSD",1751352192038,1.52570698,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352192245,1.7778999,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352194360,1.80027338,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352200691,1.80022278,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352212121,1.14511694,106970.0,106960.0,0.02052464]
["bitfinex","BTCUSD",1751352212329,1.39730986,106970.0,106960.0,0.05122464]
["bitfinex","BTCUSD",1751352212530,1.52561638,106970.0,106960.0,0.05122464]
["bitfinex","BTCUSD",1751352212756,0.97274346,106970.0,106960.0,0.05122464]
["bitfinex","BTCUSD",1751352213183,0.77274346,106970.0,106960.0,0.05122464]
["bitfinex","BTCUSD",1751352213432,1.32361638,106970.0,106960.0,0.05022464]
["bitfinex","BTCUSD",1751352213647,1.32161638,106970.0,106960.0,0.05022464]
["bitfinex","BTCUSD",1751352214058,1.32261638,106970.0,106960.0,0.05022464]
["bitfinex","BTCUSD",1751352214703,1.32361638,106970.0,106960.0,0.05122464]
["bitfinex","BTCUSD",1751352214877,1.32261638,106970.0,106960.0,0.05022464]
["bitfinex","BTCUSD",1751352215091,1.32161638,106970.0,106960.0,0.05022464]
["bitfinex","BTCUSD",1751352215288,1.32261638,106970.0,106960.0,0.05422464]
["bitfinex","BTCUSD",1751352216492,1.17193638,106970.0,106960.0,0.05422464]
["bitfinex","BTCUSD",1751352216710,1.32261638,106970.0,106960.0,0.05422464]
["bitfinex","BTCUSD",1751352217926,1.07042346,106970.0,106960.0,0.05422464]
["bitfinex","BTCUSD",1751352218128,1.32261638,106970.0,106960.0,0.05422464]
["bitfinex","BTCUSD",1751352219368,1.32261638,106970.0,106960.0,0.06355197]
["bitfinex","BTCUSD",1751352219533,1.07042346,106970.0,106960.0,0.06355197]
["bitfinex","BTCUSD",1751352219915,1.32261638,106970.0,106960.0,0.06355197]
["bitfinex","BTCUSD",1751352224261,1.32261638,106970.0,106960.0,0.06565197]
["bitfinex","BTCUSD",1751352228447,1.32261638,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352237059,1.17193638,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352237283,1.32261638,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352245127,1.35331638,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352245560,0.76974346,106970.0,106960.0,0.02352464]
["bitfinex","BTCUSD",1751352245735,1.17265638,106970.0,106960.0,0.05462464]
["bitfinex","BTCUSD",1751352247619,1.02193638,106970.0,106960.0,0.05462464]
["bitfinex","BTCUSD",1751352248028,1.17261638,106970.0,106960.0,0.05462464]
["bitfinex","BTCUSD",1751352249315,1.17261638,106970.0,106960.0,0.03932464]
["bitfinex","BTCUSD",1751352253319,0.92042346,106970.0,106960.0,0.03932464]
["bitfinex","BTCUSD",1751352253564,1.17261638,106970.0,106960.0,0.03932464]
["bitfinex","BTCUSD",1751352254284,1.17261638,106970.0,106960.0,0.04166196]
["bitfinex","BTCUSD",1751352255119,1.0798563,106970.0,106960.0,0.05482464]
["bitfinex","BTCUSD",1751352256005,0.48766338,106970.0,106960.0,0.05482464]
["bitfinex","BTCUSD",1751352258260,0.33698338,106970.0,106960.0,0.05482464]
["bitfinex","BTCUSD",1751352258585,0.34633162,106970.0,106960.0,0.84473755]
["bitfinex","BTCUSD",1751352258781,0.365028,106970.0,106960.0,0.87278461]
["bitfinex","BTCUSD",1751352259006,0.36641283,106970.0,106960.0,0.87278461]
["bitfinex","BTCUSD",1751352259205,0.37576124,106970.0,106960.0,0.88213346]
["bitfinex","BTCUSD",1751352259645,0.37476124,106970.0,106960.0,0.87813346]
["bitfinex","BTCUSD",1751352259811,0.37476124,106970.0,106960.0,0.90622746]
["bitfinex","BTCUSD",1751352260008,0.37476124,106970.0,106960.0,0.89887861]
["bitfinex","BTCUSD",1751352260200,0.37576124,106970.0,106960.0,0.90387861]
["bitfinex","BTCUSD",1751352260408,0.36641327,106970.0,106960.0,0.90387861]
["bitfinex","BTCUSD",1751352261003,0.36641327,106970.0,106960.0,0.91322746]
["bitfinex","BTCUSD",1751352263191,0.36641327,106970.0,106960.0,0.90387861]
["bitfinex","BTCUSD",1751352263365,0.35706503,106970.0,106960.0,0.90387861]
["bitfinex","BTCUSD",1751352263580,0.34771671,106970.0,106960.0,0.81052942]
["bitfinex","BTCUSD",1751352263769,0.3383683,106970.0,106960.0,0.54898739]
["bitfinex","BTCUSD",1751352263978,0.3383683,106970.0,106960.0,0.5583365]
["bitfinex","BTCUSD",1751352264345,0.3383683,106970.0,106960.0,0.56768552]
["bitfinex","BTCUSD",1751352265182,0.3383683,106970.0,106960.0,0.81987844]
["bitfinex","BTCUSD",1751352265779,0.3383683,106970.0,106960.0,0.82922737]
["bitfinex","BTCUSD",1751352265979,0.3383683,106970.0,106960.0,0.81987844]
["bitfinex","BTCUSD",1751352268806,0.3383683,106970.0,106960.0,0.81052942]
["bitfinex","BTCUSD",1751352269213,0.3383683,106970.0,106960.0,0.80118031]
["bitfinex","BTCUSD",1751352269613,0.3383683,106970.0,106960.0,0.54898739]
["bitfinex","BTCUSD",1751352269833,0.3383683,106970.0,106960.0,0.54898747]
["bitfinex","BTCUSD",1751352270863,0.3383683,106970.0,106960.0,0.52089347]
["bitfinex","BTCUSD",1751352271373,0.3383683,106970.0,106960.0,0.32455841]
["bitfinex","BTCUSD",1751352271573,0.3383683,106970.0,106960.0,0.44389841]
["bitfinex","BTCUSD",1751352271758,0.3383683,106970.0,106960.0,0.63088419]
["bitfinex","BTCUSD",1751352272597,0.3383683,106970.0,106960.0,0.04106549]
["bitfinex","BTCUSD",1751352272811,0.59056122,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352273175,0.62206122,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352273339,0.3698683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352273501,0.62206122,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352273719,0.3698683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352273923,0.62206122,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352274166,0.3698683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352278397,0.3383683,106970.0,106960.0,0.32439756]
["bitfinex","BTCUSD",1751352278940,0.3704683,106970.0,106960.0,0.32439756]
["bitfinex","BTCUSD",1751352279137,0.3704683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352280087,0.3542683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352280297,0.3383683,106970.0,106960.0,0.32439756]
["bitfinex","BTCUSD",1751352285224,0.3383683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352285435,0.3695683,106970.0,106960.0,0.32439756]
["bitfinex","BTCUSD",1751352286042,0.3695683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352286292,0.3695683,106970.0,106960.0,0.32439756]
["bitfinex","BTCUSD",1751352290775,0.3695683,106970.0,106960.0,0.07220464]
["bitfinex","BTCUSD",1751352290978,0.3695683,106970.0,106960.0,0.32439756]
["bitfinex","BTCUSD",1751352298953,0.3694734,106970.0,106960.0,0.32439756]
["bitfinex","BTCUSD",1751352300450,0.62166632,106970.0,106960.0,0.27871756]
["bitfinex","BTCUSD",1751352300649,0.3694734,106970.0,106960.0,0.32447756]
["bitfinex","BTCUSD",1751352305370,0.3694734,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352305782,0.62166632,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352305988,0.3694734,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352306391,0.3694734,106970.0,106960.0,0.32447756]
["bitfinex","BTCUSD",1751352307036,0.3694734,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352307245,0.3694734,106970.0,106960.0,0.32447756]
["bitfinex","BTCUSD",1751352309823,0.3694734,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352310030,0.3694734,106970.0,106960.0,0.32447756]
["bitfinex","BTCUSD",1751352310254,0.3694734,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352310839,0.62166632,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352311044,0.3694734,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352312486,0.62166632,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352314510,0.3694734,106970.0,106960.0,0.07228464]
["bitfinex","BTCUSD",1751352336730,0.46223348,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352336980,0.8650664,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352337133,0.46223348,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352337309,0.5201134,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352339902,0.77230632,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352342429,0.77230632,106970.0,106960.0,0.07224464]
["bitfinex","BTCUSD",1751352346395,0.5201134,106970.0,106960.0,0.07224464]
["bitfinex","BTCUSD",1751352350294,0.77230632,106970.0,106960.0,0.07224464]
["bitfinex","BTCUSD",1751352354816,0.5201134,106970.0,106960.0,0.07224464]
["bitfinex","BTCUSD",1751352356647,0.5201134,106970.0,106960.0,0.02652464]
["bitfinex","BTCUSD",1751352358687,0.3694734,106970.0,106960.0,0.27871756]
["bitfinex","BTCUSD",1751352358910,0.16065272,106970.0,106960.0,0.8526943]
["bitfinex","BTCUSD",1751352359130,0.16065272,106970.0,106960.0,0.95999523]
["bitfinex","BTCUSD",1751352359131,0.02000052,106970.0,106960.0,0.95999523]
["bitfinex","BTCUSD",1751352359553,0.01065272,106970.0,106960.0,0.95999523]
["bitfinex","BTCUSD",1751352359786,0.02000043,106970.0,106960.0,0.95799523]
["bitfinex","BTCUSD",1751352359997,0.01065272,106970.0,106960.0,0.95799523]
["bitfinex","BTCUSD",1751352360430,0.02100052,106970.0,106960.0,0.96699523]
["bitfinex","BTCUSD",1751352360631,0.02000052,106970.0,106960.0,0.96199523]
["bitfinex","BTCUSD",1751352360865,0.02000052,106970.0,106960.0,1.03676406]
["bitfinex","BTCUSD",1751352361078,0.02100052,106970.0,106960.0,1.04276406]
["bitfinex","BTCUSD",1751352361684,0.0023051,106970.0,106960.0,1.04276406]
["bitfinex","BTCUSD",1751352362728,0.0023051,106970.0,106960.0,1.07085506]
["bitfinex","BTCUSD",1751352363985,0.0023051,106970.0,106960.0,1.66304798]
["bitfinex","BTCUSD",1751352364168,0.0023051,106970.0,106960.0,1.70545506]
["bitfinex","BTCUSD",1751352364796,0.01165272,106970.0,106960.0,1.70545506]
["bitfinex","BTCUSD",1751352365203,0.01165272,106970.0,106960.0,1.63080382]
["bitfinex","BTCUSD",1751352365897,0.02100052,106970.0,106960.0,1.63080382]
["bitfinex","BTCUSD",1751352366152,0.01165272,106970.0,106960.0,1.63080382]
["bitfinex","BTCUSD",1751352366946,0.02100052,106970.0,106960.0,1.63080382]
["bitfinex","BTCUSD",1751352367168,0.01165272,106970.0,106960.0,1.63080382]
["bitfinex","BTCUSD",1751352367566,0.02100052,106970.0,106960.0,1.63080382]
["bitfinex","BTCUSD",1751352367782,0.02100043,106970.0,106960.0,1.63080382]
["bitfinex","BTCUSD",1751352368787,0.0023051,106970.0,106960.0,1.33620382]
["bitfinex","BTCUSD",1751352368995,0.0023051,106970.0,106960.0,1.68839674]
["bitfinex","BTCUSD",1751352371392,0.0023051,106970.0,106960.0,2.3285709]
["bitfinex","BTCUSD",1751352371804,0.0024,106990.0,106980.0,0.60133325]
["bitfinex","BTCUSD",1751352372004,0.0024,106990.0,106980.0,1.69699209]
["bitfinex","BTCUSD",1751352372574,0.0024,106990.0,106980.0,1.84984192]
["bitfinex","BTCUSD",1751352373215,0.0024,106990.0,106980.0,1.85000192]
["bitfinex","BTCUSD",1751352373443,0.0024,106990.0,106980.0,0.82217433]
["bitfinex","BTCUSD",1751352373657,0.0034,106990.0,106980.0,1.85671416]
["bitfinex","BTCUSD",1751352373860,0.0034,106990.0,106980.0,1.77523309]
["bitfinex","BTCUSD",1751352374283,0.0034,106990.0,106980.0,1.86882988]
["bitfinex","BTCUSD",1751352374490,0.0034,106990.0,106980.0,1.77523309]
["bitfinex","BTCUSD",1751352374953,0.0034,106990.0,106980.0,1.77623309]
["bitfinex","BTCUSD",1751352375386,0.0034,106990.0,106980.0,1.84963428]
["bitfinex","BTCUSD",1751352375595,0.0034,106990.0,106980.0,1.85263428]
["bitfinex","BTCUSD",1751352376042,0.0034,106990.0,106980.0,2.14723428]
["bitfinex","BTCUSD",1751352376583,0.0034,106990.0,106980.0,1.95075428]
["bitfinex","BTCUSD",1751352376797,0.0034,106990.0,106980.0,2.14751428]
["bitfinex","BTCUSD",1751352383776,0.0034,106990.0,106980.0,2.24602428]
["bitfinex","BTCUSD",1751352383979,0.0034,106990.0,106980.0,2.14751428]
["bitfinex","BTCUSD",1751352391647,0.0034,106990.0,106980.0,1.95075428]
["bitfinex","BTCUSD",1751352391801,0.0352,106990.0,106980.0,1.61676136]
["bitfinex","BTCUSD",1751352392027,0.0352,106990.0,106980.0,1.81352136]
["bitfinex","BTCUSD",1751352392221,0.0352,106990.0,106980.0,1.86352136]
["bitfinex","BTCUSD",1751352392424,0.0352,106990.0,106980.0,1.81352136]
["bitfinex","BTCUSD",1751352392822,0.0352,106990.0,106980.0,1.86352136]
["bitfinex","BTCUSD",1751352393035,0.0352,106990.0,106980.0,1.81352136]
["bitfinex","BTCUSD",1751352393622,0.0352,106990.0,106980.0,1.61676136]
["bitfinex","BTCUSD",1751352393830,0.06323824,106990.0,106980.0,1.81352136]
["bitfinex","BTCUSD",1751352394013,0.05389201,106990.0,106980.0,1.73912017]
["bitfinex","BTCUSD",1751352394253,0.06323815,106990.0,106980.0,1.73912017]
["bitfinex","BTCUSD",1751352394461,0.06323815,106990.0,106980.0,1.81352136]
["bitfinex","BTCUSD",1751352397274,0.25951826,106990.0,106980.0,1.52417894]
["bitfinex","BTCUSD",1751352397510,0.25951826,106990.0,106980.0,1.40398741]
["bitfinex","BTCUSD",1751352397511,0.08193149,106990.0,106980.0,1.40398741]
["bitfinex","BTCUSD",1751352397719,0.08193149,106990.0,106980.0,1.60566692]
["bitfinex","BTCUSD",1751352397930,0.08193149,106990.0,106980.0,1.59112607]
["bitfinex","BTCUSD",1751352398138,0.26886484,106990.0,106980.0,1.40894692]
["bitfinex","BTCUSD",1751352398349,0.26886545,106990.0,106980.0,1.60266692]
["bitfinex","BTCUSD",1751352398555,0.07158544,106990.0,106980.0,1.60566692]
["bitfinex","BTCUSD",1751352398773,0.07158544,106990.0,106980.0,1.60766692]
["bitfinex","BTCUSD",1751352399386,0.07158544,106990.0,106980.0,1.17768227]
["bitfinex","BTCUSD",1751352399595,0.07158544,106990.0,106980.0,1.42987519]
["bitfinex","BTCUSD",1751352399803,0.07158544,106990.0,106980.0,0.88308227]
["bitfinex","BTCUSD",1751352400042,0.07158544,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352400465,0.25851879,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352400892,0.07158544,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352401104,0.26786545,106990.0,106980.0,1.14232674]
["bitfinex","BTCUSD",1751352401330,0.25851931,106990.0,106980.0,1.14232674]
["bitfinex","BTCUSD",1751352402183,0.07158596,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352402390,0.25851931,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352403441,0.25851931,106990.0,106980.0,1.13297973]
["bitfinex","BTCUSD",1751352404587,0.25851931,106990.0,106980.0,1.14232674]
["bitfinex","BTCUSD",1751352405215,0.25851931,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352406813,0.07158596,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352407704,0.25851931,106990.0,106980.0,1.15167367]
["bitfinex","BTCUSD",1751352407910,0.25851931,106990.0,106980.0,1.14232674]
["bitfinex","BTCUSD",1751352409592,0.25851931,106990.0,106980.0,1.12363263]
["bitfinex","BTCUSD",1751352409786,0.24917308,106990.0,106980.0,1.12363272]
["bitfinex","BTCUSD",1751352409999,0.24917308,106990.0,106980.0,0.86438868]
["bitfinex","BTCUSD",1751352410177,0.24917308,106990.0,106980.0,1.13298008]
["bitfinex","BTCUSD",1751352410425,0.23982659,106990.0,106980.0,1.13298008]
["bitfinex","BTCUSD",1751352412691,0.23982659,106990.0,106980.0,0.60890442]
["bitfinex","BTCUSD",1751352412893,0.23982659,106990.0,106980.0,0.78355281]
["bitfinex","BTCUSD",1751352413764,0.23982659,106990.0,106980.0,0.79290026]
["bitfinex","BTCUSD",1751352414858,0.23048001,106990.0,106980.0,0.51496141]
["bitfinex","BTCUSD",1751352415062,0.23048001,106990.0,106980.0,0.78355281]
["bitfinex","BTCUSD",1751352418109,0.23048001,106990.0,106980.0,0.51496141]
["bitfinex","BTCUSD",1751352418331,0.23048001,106990.0,106980.0,0.58725444]
["bitfinex","BTCUSD",1751352418554,0.23048001,106990.0,106980.0,0.77420527]
["bitfinex","BTCUSD",1751352418814,0.23048001,106990.0,106980.0,0.51496141]
["bitfinex","BTCUSD",1751352419055,0.23048001,106990.0,106980.0,0.52430886]
["bitfinex","BTCUSD",1751352419898,0.23048001,106990.0,106980.0,0.77614141]
["bitfinex","BTCUSD",1751352420103,0.23048001,106990.0,106980.0,0.78548877]
["bitfinex","BTCUSD",1751352421234,0.23048001,106990.0,106980.0,0.53365622]
["bitfinex","BTCUSD",1751352421453,0.23048001,106990.0,106980.0,0.78548877]
["bitfinex","BTCUSD",1751352422287,0.23048001,106990.0,106980.0,0.76679396]
["bitfinex","BTCUSD",1751352422510,0.23048001,106990.0,106980.0,0.77614141]
["bitfinex","BTCUSD",1751352423158,0.23048001,106990.0,106980.0,0.78548877]
["bitfinex","BTCUSD",1751352423599,0.06223833,106990.0,106980.0,1.05601544]
["bitfinex","BTCUSD",1751352423817,0.0024,106990.0,106980.0,1.16457552]
["bitfinex","BTCUSD",1751352424239,0.0024,106990.0,106980.0,1.09017433]
["bitfinex","BTCUSD",1751352424450,0.0024,106990.0,106980.0,1.10617433]
["bitfinex","BTCUSD",1751352425278,0.01174588,106990.0,106980.0,1.10617433]
["bitfinex","BTCUSD",1751352426108,0.02109193,106990.0,106980.0,1.10617433]
["bitfinex","BTCUSD",1751352426345,0.01174588,106990.0,106980.0,1.09017433]
["bitfinex","BTCUSD",1751352426574,0.02109193,106990.0,106980.0,1.09017433]
["bitfinex","BTCUSD",1751352426760,0.01174588,106990.0,106980.0,1.18377112]
["bitfinex","BTCUSD",1751352427224,0.02109184,106990.0,106980.0,1.18377112]
["bitfinex","BTCUSD",1751352428501,0.03043798,106990.0,106980.0,1.18377112]
["bitfinex","BTCUSD",1751352428997,0.03043798,106990.0,106980.0,1.16797112]
["bitfinex","BTCUSD",1751352429204,0.03978421,106990.0,106980.0,1.16797112]
["bitfinex","BTCUSD",1751352429413,0.00934623,106990.0,106980.0,1.46257112]
["bitfinex","BTCUSD",1751352429622,0.01869263,106990.0,106980.0,0.95890602]
["bitfinex","BTCUSD",1751352429833,0.01869237,106990.0,106980.0,0.95890602]
["bitfinex","BTCUSD",1751352430032,0.01869237,106990.0,106980.0,1.46257112]
["bitfinex","BTCUSD",1751352430239,0.00934596,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352430894,0.0186921,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352432143,0.02803815,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352432762,0.03738438,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352432989,0.03738403,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352433191,0.04673034,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352433396,0.02803789,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352433575,0.03738412,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352433800,0.0373842,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352434228,0.03738412,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352435417,0.00934588,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352435800,0.01869193,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352436482,0.02803816,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352437584,0.03738465,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352437788,0.03738456,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352438703,0.02803816,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352439126,0.03738456,106990.0,106980.0,0.94021051]
["bitfinex","BTCUSD",1751352439350,0.03738456,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352439553,0.02803816,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352442264,0.03738456,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352442469,0.02803816,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352443075,0.02803816,106990.0,106980.0,0.94021051]
["bitfinex","BTCUSD",1751352443280,0.02803816,106990.0,106980.0,1.44387561]
["bitfinex","BTCUSD",1751352444674,0.05139044,107000.0,106990.0,0.21497229]
["bitfinex","BTCUSD",1751352444921,0.05139044,107000.0,106990.0,0.88615238]
["bitfinex","BTCUSD",1751352445121,0.05139044,107000.0,106990.0,0.38248728]
["bitfinex","BTCUSD",1751352445322,0.06073597,107000.0,106990.0,0.63431983]
["bitfinex","BTCUSD",1751352445523,0.01869036,107000.0,106990.0,0.88615238]
["bitfinex","BTCUSD",1751352445755,0.01869027,107000.0,106990.0,0.67694368]
["bitfinex","BTCUSD",1751352445961,0.00939146,107000.0,106990.0,0.67694368]
["bitfinex","BTCUSD",1751352446165,4.637e-05,107000.0,106990.0,0.87546368]
["bitfinex","BTCUSD",1751352446384,0.00939137,107000.0,106990.0,0.87546368]
["bitfinex","BTCUSD",1751352447495,0.00939137,107000.0,106990.0,0.87746368]
["bitfinex","BTCUSD",1751352447711,4.637e-05,107000.0,106990.0,0.87746368]
["bitfinex","BTCUSD",1751352448684,0.00939137,107000.0,106990.0,0.87746368]
["bitfinex","BTCUSD",1751352449621,4.637e-05,107000.0,106990.0,0.87746368]
["bitfinex","BTCUSD",1751352450043,4.637e-05,107000.0,106990.0,1.17206368]
["bitfinex","BTCUSD",1751352451717,4.637e-05,107000.0,106990.0,1.20079156]
["bitfinex","BTCUSD",1751352454216,4.637e-05,107000.0,106990.0,1.54079156]
["bitfinex","BTCUSD",1751352454423,4.637e-05,107000.0,106990.0,1.8178692]
["bitfinex","BTCUSD",1751352454628,4.637e-05,107000.0,106990.0,1.86146599]
["bitfinex","BTCUSD",1751352454812,4.637e-05,107000.0,106990.0,1.91146599]
["bitfinex","BTCUSD",1751352455404,4.637e-05,107000.0,106990.0,1.86146599]
["bitfinex","BTCUSD",1751352455600,4.637e-05,107000.0,106990.0,1.91146599]
["bitfinex","BTCUSD",1751352455805,4.637e-05,107000.0,106990.0,2.13594599]
["bitfinex","BTCUSD",1751352456889,0.00044637,107000.0,106990.0,2.13594599]
["bitfinex","BTCUSD",1751352460750,0.03214637,107000.0,106990.0,2.13594599]
["bitfinex","BTCUSD",1751352461016,0.03214637,107000.0,106990.0,1.88411344]
["bitfinex","BTCUSD",1751352464062,0.02394637,107000.0,106990.0,1.88411344]
["bitfinex","BTCUSD",1751352465437,0.02394637,107000.0,106990.0,1.79051665]
["bitfinex","BTCUSD",1751352465699,0.0024,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1751352465919,0.0024,107010.0,107000.0,1.02827823]
["bitfinex","BTCUSD",1751352466382,0.0024,107010.0,107000.0,1.05635623]
["bitfinex","BTCUSD",1751352468066,0.0024,107010.0,107000.0,1.05835623]
["bitfinex","BTCUSD",1751352468454,0.0024,107010.0,107000.0,1.05935623]
["bitfinex","BTCUSD",1751352468805,0.0024,107010.0,107000.0,1.05835623]
["bitfinex","BTCUSD",1751352469237,0.0024,107010.0,107000.0,1.06135623]
["bitfinex","BTCUSD",1751352470661,0.0024,107010.0,107000.0,1.35595623]
["bitfinex","BTCUSD",1751352472179,0.0024,107010.0,107000.0,1.69595623]
["bitfinex","BTCUSD",1751352475519,0.0024,107010.0,107000.0,1.19229113]
["bitfinex","BTCUSD",1751352475725,0.0024,107010.0,107000.0,1.69595623]
["bitfinex","BTCUSD",1751352475938,0.0327,107010.0,107000.0,1.69595623]
["bitfinex","BTCUSD",1751352476736,0.0174,107010.0,107000.0,1.69595623]
["bitfinex","BTCUSD",1751352482024,0.0024,107010.0,107000.0,1.69595623]
["bitfinex","BTCUSD",1751352484559,0.0189,107010.0,107000.0,1.69595623]
["bitfinex","BTCUSD",1751352490453,0.0189,107010.0,107000.0,1.78955302]
["bitfinex","BTCUSD",1751352491182,0.0189,107010.0,107000.0,1.83611302]
["bitfinex","BTCUSD",1751352494830,0.034,107010.0,107000.0,1.83611302]
["bitfinex","BTCUSD",1751352495854,0.034,107010.0,107000.0,2.06059302]
["bitfinex","BTCUSD",1751352499115,0.034,107010.0,107000.0,1.55692792]
["bitfinex","BTCUSD",1751352499306,0.04334413,107010.0,107000.0,2.06059302]
["bitfinex","BTCUSD",1751352499761,0.04334413,107010.0,107000.0,2.01011302]
["bitfinex","BTCUSD",1751352499762,0.034,107010.0,107000.0,2.01011302]
["bitfinex","BTCUSD",1751352500377,0.04334413,107010.0,107000.0,2.01011302]
["bitfinex","BTCUSD",1751352500867,0.06203283,107010.0,107000.0,1.55984047]
["bitfinex","BTCUSD",1751352501048,0.49142019,107010.0,107000.0,0.43581564]
["bitfinex","BTCUSD",1751352501247,0.49142019,107010.0,107000.0,0.526158]
["bitfinex","BTCUSD",1751352501501,0.49142019,107010.0,107000.0,0.71307388]
["bitfinex","BTCUSD",1751352501707,0.49142019,107010.0,107000.0,0.68499588]
["bitfinex","BTCUSD",1751352501909,0.49142019,107010.0,107000.0,0.49808]
["bitfinex","BTCUSD",1751352502088,0.23958764,107010.0,107000.0,0.49808]
["bitfinex","BTCUSD",1751352502300,0.49142019,107010.0,107000.0,0.49808]
["bitfinex","BTCUSD",1751352503067,0.49142019,107010.0,107000.0,0.34616]
["bitfinex","BTCUSD",1751352504099,0.49142019,107010.0,107000.0,0.34636]
["bitfinex","BTCUSD",1751352504536,0.23958764,107010.0,107000.0,0.34636]
["bitfinex","BTCUSD",1751352504736,0.49142019,107010.0,107000.0,0.34636]
["bitfinex","BTCUSD",1751352506093,0.49142019,107010.0,107000.0,0.23867588]
["bitfinex","BTCUSD",1751352506542,0.23958764,107010.0,107000.0,0.23867588]
["bitfinex","BTCUSD",1751352506774,0.49142019,107010.0,107000.0,0.23867588]
["bitfinex","BTCUSD",1751352506983,0.49142019,107010.0,107000.0,0.24802167]
["bitfinex","BTCUSD",1751352507203,0.49142019,107010.0,107000.0,0.23867588]
["bitfinex","BTCUSD",1751352507415,0.49142019,107010.0,107000.0,0.23667588]
["bitfinex","BTCUSD",1751352507840,0.23024316,107010.0,107000.0,0.23667588]
["bitfinex","BTCUSD",1751352508051,0.23024316,107010.0,107000.0,0.04976]
["bitfinex","BTCUSD",1751352508271,0.48207571,107010.0,107000.0,0.04976]
["bitfinex","BTCUSD",1751352509361,0.23024316,107010.0,107000.0,0.04976]
["bitfinex","BTCUSD",1751352509774,0.23024316,107010.0,107000.0,0.23667588]
["bitfinex","BTCUSD",1751352509989,0.23024316,107010.0,107000.0,0.04976]
["bitfinex","BTCUSD",1751352510201,0.23024316,107010.0,107000.0,0.23367588]
["bitfinex","BTCUSD",1751352510456,0.23024316,107010.0,107000.0,0.23467588]
["bitfinex","BTCUSD",1751352513407,0.23024316,107010.0,107000.0,0.04776]
["bitfinex","BTCUSD",1751352514238,0.23024316,107010.0,107000.0,0.23467588]
["bitfinex","BTCUSD",1751352514701,0.23024316,107010.0,107000.0,0.04776]
["bitfinex","BTCUSD",1751352517175,0.48207571,107010.0,107000.0,0.04776]
["bitfinex","BTCUSD",1751352524014,0.48207571,107010.0,107000.0,0.0476]
["bitfinex","BTCUSD",1751352525482,0.48207571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352525801,0.48407571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352528813,0.23224316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352529079,0.48407571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352534164,0.23224316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352534374,0.48407571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352537157,0.23224316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352537369,0.48407571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352550180,0.23224316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352550381,0.48407571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352551011,0.23224316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352551217,0.35236316,107010.0,107000.0,0.50403992]
["bitfinex","BTCUSD",1751352551425,0.35236316,107010.0,107000.0,0.51338553]
["bitfinex","BTCUSD",1751352551974,0.35236316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352552186,0.60419571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352552412,0.62029571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352553000,0.20064316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352553227,0.35236316,107010.0,107000.0,0.23351588]
["bitfinex","BTCUSD",1751352556954,0.35236316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352557412,0.36776316,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352560361,0.63589571,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352564350,0.63589571,107010.0,107000.0,0.23351588]
["bitfinex","BTCUSD",1751352564760,0.61025097,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352565717,0.35841842,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352565889,0.59477097,107010.0,107000.0,0.23351588]
["bitfinex","BTCUSD",1751352566088,0.59477097,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352566716,0.61067097,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352568403,0.62697097,107010.0,107000.0,0.0466]
["bitfinex","BTCUSD",1751352574638,0.47533097,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751352574863,0.87876352,107010.0,107000.0,0.04648]
["bitfinex","BTCUSD",1751352575087,0.62693097,107010.0,107000.0,0.04648]
["bitfinex","BTCUSD",1751352576893,0.37509842,107010.0,107000.0,0.04648]
["bitfinex","BTCUSD",1751352577115,0.62693097,107010.0,107000.0,0.04648]
["bitfinex","BTCUSD",1751352578675,0.47533097,107010.0,107000.0,0.04648]
["bitfinex","BTCUSD",1751352578931,0.62697097,107010.0,107000.0,0.04648]
["bitfinex","BTCUSD",1751352581036,0.61067097,107010.0,107000.0,0.04648]
["bitfinex","BTCUSD",1751352583188,0.59477097,107010.0,107000.0,0.23339588]
["bitfinex","BTCUSD",1751352583386,0.02308922,107010.0,107000.0,0.23339588]
["bitfinex","BTCUSD",1751352583756,0.22867678,107010.0,107000.0,0.36898361]
["bitfinex","BTCUSD",1751352583965,0.22867678,107010.0,107000.0,0.62081616]
["bitfinex","BTCUSD",1751352584177,0.04177836,107010.0,107000.0,0.63016143]
["bitfinex","BTCUSD",1751352584392,0.04177827,107010.0,107000.0,0.63016143]
["bitfinex","BTCUSD",1751352584610,0.22867669,107010.0,107000.0,0.62081616]
["bitfinex","BTCUSD",1751352586191,0.04177827,107010.0,107000.0,0.63016143]
["bitfinex","BTCUSD",1751352587114,0.22867669,107010.0,107000.0,0.62081616]
["bitfinex","BTCUSD",1751352587340,0.21933247,107010.0,107000.0,0.53681966]
["bitfinex","BTCUSD",1751352587553,0.21933247,107010.0,107000.0,0.52041966]
["bitfinex","BTCUSD",1751352588446,0.03243405,107010.0,107000.0,0.52976501]
["bitfinex","BTCUSD",1751352588664,0.03243405,107010.0,107000.0,0.28727773]
["bitfinex","BTCUSD",1751352588891,0.03243405,107010.0,107000.0,0.53911028]
["bitfinex","BTCUSD",1751352589987,0.03243405,107010.0,107000.0,0.52976501]
["bitfinex","BTCUSD",1751352590200,0.03243405,107010.0,107000.0,0.53911028]
["bitfinex","BTCUSD",1751352592801,0.02308922,107010.0,107000.0,0.54845546]
["bitfinex","BTCUSD",1751352593151,0.0230887,107010.0,107000.0,0.65575639]
["bitfinex","BTCUSD",1751352593351,0.0044,107010.0,107000.0,0.67175639]
["bitfinex","BTCUSD",1751352593694,0.0044,107010.0,107000.0,0.69983639]
["bitfinex","BTCUSD",1751352594087,0.0024,107010.0,107000.0,0.69983639]
["bitfinex","BTCUSD",1751352594349,0.0024,107010.0,107000.0,0.69735639]
["bitfinex","BTCUSD",1751352594538,0.0024,107010.0,107000.0,0.70035639]
["bitfinex","BTCUSD",1751352594873,0.0024,107010.0,107000.0,0.99495639]
["bitfinex","BTCUSD",1751352596241,0.01174413,107010.0,107000.0,0.99495639]
["bitfinex","BTCUSD",1751352596448,0.02108843,107010.0,107000.0,0.99495639]
["bitfinex","BTCUSD",1751352596802,0.02108843,107010.0,107000.0,0.97895639]
["bitfinex","BTCUSD",1751352597029,0.01174413,107010.0,107000.0,0.97895639]
["bitfinex","BTCUSD",1751352597271,0.02108843,107010.0,107000.0,0.97895639]
["bitfinex","BTCUSD",1751352597836,0.02108843,107010.0,107000.0,0.72712384]
["bitfinex","BTCUSD",1751352598040,0.03043291,107010.0,107000.0,0.97895639]
["bitfinex","BTCUSD",1751352598456,0.03043291,107010.0,107000.0,0.97915639]
["bitfinex","BTCUSD",1751352600402,0.0491223,107010.0,107000.0,0.96981112]
["bitfinex","BTCUSD",1751352600610,0.0491223,107010.0,107000.0,0.95331121]
["bitfinex","BTCUSD",1751352600812,0.0491223,107010.0,107000.0,0.96265639]
["bitfinex","BTCUSD",1751352601018,0.30095485,107010.0,107000.0,0.71082384]
["bitfinex","BTCUSD",1751352601230,0.29161011,107010.0,107000.0,0.71082384]
["bitfinex","BTCUSD",1751352601374,0.03977756,107010.0,107000.0,0.96265639]
["bitfinex","BTCUSD",1751352604575,0.22667598,107010.0,107000.0,0.68278804]
["bitfinex","BTCUSD",1751352604790,0.49132036,107010.0,107000.0,0.53806167]
["bitfinex","BTCUSD",1751352605000,0.49132036,107010.0,107000.0,0.52871588]
["bitfinex","BTCUSD",1751352605214,0.49132036,107010.0,107000.0,0.53806158]
["bitfinex","BTCUSD",1751352605623,0.49132036,107010.0,107000.0,0.54740719]
["bitfinex","BTCUSD",1751352606768,0.49132036,107010.0,107000.0,0.25280719]
["bitfinex","BTCUSD",1751352606972,0.48197571,107010.0,107000.0,0.24346158]
["bitfinex","BTCUSD",1751352607170,0.48197571,107010.0,107000.0,0.20146158]
["bitfinex","BTCUSD",1751352607384,0.48197571,107010.0,107000.0,0.40884719]
["bitfinex","BTCUSD",1751352607722,0.23014316,107010.0,107000.0,0.40884719]
["bitfinex","BTCUSD",1751352608217,0.23014316,107010.0,107000.0,0.41819272]
["bitfinex","BTCUSD",1751352608648,0.23014316,107010.0,107000.0,0.40884719]
["bitfinex","BTCUSD",1751352609372,0.23014316,107010.0,107000.0,0.66067974]
["bitfinex","BTCUSD",1751352609591,0.23014316,107010.0,107000.0,0.67002518]
["bitfinex","BTCUSD",1751352610209,0.23014316,107010.0,107000.0,0.66067974]
["bitfinex","BTCUSD",1751352610659,0.23014316,107010.0,107000.0,0.40884719]
["bitfinex","BTCUSD",1751352610825,0.23014316,107010.0,107000.0,0.39015588]
["bitfinex","BTCUSD",1751352611899,0.23014316,107010.0,107000.0,0.39950167]
["bitfinex","BTCUSD",1751352612042,0.23014316,107010.0,107000.0,0.41819298]
["bitfinex","BTCUSD",1751352612239,0.22770173,107010.0,107000.0,0.41819298]
["bitfinex","BTCUSD",1751352612448,0.22770173,107010.0,107000.0,0.40584737]
["bitfinex","BTCUSD",1751352612672,0.21835699,107010.0,107000.0,0.39450167]
["bitfinex","BTCUSD",1751352612891,0.21835699,107010.0,107000.0,0.38615588]
["bitfinex","BTCUSD",1751352614356,0.21835699,107010.0,107000.0,0.19924]
["bitfinex","BTCUSD",1751352615494,0.21835699,107010.0,107000.0,0.38615588]
["bitfinex","BTCUSD",1751352615691,0.47018954,107010.0,107000.0,0.38615588]
["bitfinex","BTCUSD",1751352616089,0.47018954,107010.0,107000.0,0.19924]
["bitfinex","BTCUSD",1751352618734,0.47018954,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352621068,0.47058954,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352626166,0.47058954,107010.0,107000.0,0.06609]
["bitfinex","BTCUSD",1751352626427,0.47058954,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352629091,0.21875699,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352633359,0.21875699,107010.0,107000.0,0.23427588]
["bitfinex","BTCUSD",1751352634760,0.21875699,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352634924,0.47058954,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352636208,0.47058954,107010.0,107000.0,0.06609]
["bitfinex","BTCUSD",1751352636419,0.47058954,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352637676,0.21875699,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352641117,0.21875699,107010.0,107000.0,0.23427588]
["bitfinex","BTCUSD",1751352641324,0.21875699,107010.0,107000.0,0.24362167]
["bitfinex","BTCUSD",1751352641497,0.21875699,107010.0,107000.0,0.25296737]
["bitfinex","BTCUSD",1751352642142,0.21875699,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352642344,0.21875699,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352642550,0.21875699,107010.0,107000.0,0.49545422]
["bitfinex","BTCUSD",1751352644073,0.21875699,107010.0,107000.0,0.48610843]
["bitfinex","BTCUSD",1751352644631,0.21875699,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352645262,0.47058954,107010.0,107000.0,0.04736]
["bitfinex","BTCUSD",1751352659005,0.47058954,107010.0,107000.0,0.23427588]
["bitfinex","BTCUSD",1751352659497,0.21875699,107010.0,107000.0,0.23427588]
["bitfinex","BTCUSD",1751352660620,0.21875699,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352660784,0.21875699,107010.0,107000.0,0.26231298]
["bitfinex","BTCUSD",1751352661034,0.21875699,107010.0,107000.0,0.25296737]
["bitfinex","BTCUSD",1751352662074,0.21875699,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352662268,0.20365699,107010.0,107000.0,0.25296737]
["bitfinex","BTCUSD",1751352662475,0.20365699,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352663370,0.20365699,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352665461,0.20365699,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352666345,0.21300191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352669248,0.21300191,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352669910,0.21300191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352670710,0.21300191,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352671813,0.21300191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352672010,0.22234656,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352673025,0.22234656,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352673558,0.22234656,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352674480,0.23784656,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352674919,0.23784656,107010.0,107000.0,0.26231298]
["bitfinex","BTCUSD",1751352675128,0.22850191,107010.0,107000.0,0.24362167]
["bitfinex","BTCUSD",1751352675356,0.48033446,107010.0,107000.0,0.24362167]
["bitfinex","BTCUSD",1751352675752,0.22850191,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352676207,0.22850191,107010.0,107000.0,0.49545422]
["bitfinex","BTCUSD",1751352676400,0.22850191,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352677177,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352677714,0.22850191,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352677857,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352680634,0.22850191,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352681233,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352682533,0.22850191,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352684379,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352684582,0.22850191,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352684787,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352685219,0.22850191,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352686366,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352686543,0.22850191,107010.0,107000.0,0.50479992]
["bitfinex","BTCUSD",1751352686710,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352687378,0.22850191,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352688340,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352688541,0.22850191,107010.0,107000.0,0.52349106]
["bitfinex","BTCUSD",1751352688745,0.22850191,107010.0,107000.0,0.51414553]
["bitfinex","BTCUSD",1751352689164,0.00974439,107010.0,107000.0,0.53283589]
["bitfinex","BTCUSD",1751352689372,0.0004,107010.0,107000.0,0.98182061]
["bitfinex","BTCUSD",1751352689569,0.0004,107010.0,107000.0,1.38712061]
["bitfinex","BTCUSD",1751352689857,0.0004,107010.0,107000.0,1.66703316]
["bitfinex","BTCUSD",1751352690209,0.0004,107010.0,107000.0,1.76062995]
["bitfinex","BTCUSD",1751352690406,0.0004,107010.0,107000.0,1.5087974]
["bitfinex","BTCUSD",1751352690640,0.0004,107010.0,107000.0,1.66703316]
["bitfinex","BTCUSD",1751352690852,0.0004,107010.0,107000.0,1.75962995]
["bitfinex","BTCUSD",1751352691301,0.0004,107010.0,107000.0,1.76362995]
["bitfinex","BTCUSD",1751352691504,0.0004,107010.0,107000.0,1.76762995]
["bitfinex","BTCUSD",1751352692321,0.0004,107010.0,107000.0,1.5157974]
["bitfinex","BTCUSD",1751352693385,0.0004,107010.0,107000.0,1.44114616]
["bitfinex","BTCUSD",1751352695458,0.0004,107010.0,107000.0,1.73574616]
["bitfinex","BTCUSD",1751352701694,0.0004,107010.0,107000.0,1.88774616]
["bitfinex","BTCUSD",1751352706579,0.0004,107010.0,107000.0,1.87272616]
["bitfinex","BTCUSD",1751352707384,0.01908852,107010.0,107000.0,1.85752616]
["bitfinex","BTCUSD",1751352707596,0.070278,107010.0,107000.0,1.24911606]
["bitfinex","BTCUSD",1751352707791,0.070278,107010.0,107000.0,1.46209639]
["bitfinex","BTCUSD",1751352708919,0.07027791,107010.0,107000.0,1.25965639]
["bitfinex","BTCUSD",1751352709131,0.07027791,107010.0,107000.0,1.46009639]
["bitfinex","BTCUSD",1751352709546,0.07027791,107010.0,107000.0,1.46005639]
["bitfinex","BTCUSD",1751352711586,0.07027791,107010.0,107000.0,1.45605639]
["bitfinex","BTCUSD",1751352712405,0.07027791,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352713145,0.05158852,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352713543,0.06093309,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352714352,0.07027783,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352714705,0.06093309,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352715487,0.07027783,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352715696,0.26652108,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352715914,0.07962266,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352716127,0.07027783,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352719555,0.07027774,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352720847,0.06093309,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352721069,0.05158852,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352721301,0.06093309,107010.0,107000.0,1.20622384]
["bitfinex","BTCUSD",1751352721519,0.06093309,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352727612,0.07027774,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352727732,0.07027774,107010.0,107000.0,1.70988894]
["bitfinex","BTCUSD",1751352727937,0.06053335,107010.0,107000.0,1.70988894]
["bitfinex","BTCUSD",1751352728162,0.06053309,107010.0,107000.0,1.70988894]
["bitfinex","BTCUSD",1751352731150,0.06987783,107010.0,107000.0,1.70988894]
["bitfinex","BTCUSD",1751352731571,0.06053309,107010.0,107000.0,1.70988894]
["bitfinex","BTCUSD",1751352731805,0.06053309,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352732634,0.06987774,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352732834,0.07027774,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352734410,0.05984364,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352735033,0.06918777,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352736052,0.07853251,107010.0,107000.0,1.45805639]
["bitfinex","BTCUSD",1751352737406,0.26543111,107010.0,107000.0,1.43002032]
["bitfinex","BTCUSD",1751352737612,0.07853251,107010.0,107000.0,1.31816542]
["bitfinex","BTCUSD",1751352738020,0.26543163,107010.0,107000.0,1.31816542]
["bitfinex","BTCUSD",1751352738436,0.06918838,107010.0,107000.0,1.31816542]
["bitfinex","BTCUSD",1751352739766,0.07853321,107010.0,107000.0,1.31816542]
["bitfinex","BTCUSD",1751352740172,0.26543163,107010.0,107000.0,1.31816542]
["bitfinex","BTCUSD",1751352740660,0.26543163,107010.0,107000.0,1.30882024]
["bitfinex","BTCUSD",1751352740873,0.24674267,107010.0,107000.0,1.30882042]
["bitfinex","BTCUSD",1751352741100,0.21870845,107010.0,107000.0,0.50025673]
["bitfinex","BTCUSD",1751352741304,0.21870845,107010.0,107000.0,0.97792594]
["bitfinex","BTCUSD",1751352741719,0.21870845,107010.0,107000.0,0.96858059]
["bitfinex","BTCUSD",1751352741923,0.21870845,107010.0,107000.0,0.95923498]
["bitfinex","BTCUSD",1751352742592,0.21870845,107010.0,107000.0,0.96858051]
["bitfinex","BTCUSD",1751352742795,0.21870845,107010.0,107000.0,0.67398051]
["bitfinex","BTCUSD",1751352743172,0.21870845,107010.0,107000.0,0.68332595]
["bitfinex","BTCUSD",1751352744650,0.22805319,107010.0,107000.0,0.68332595]
["bitfinex","BTCUSD",1751352744908,0.22805319,107010.0,107000.0,0.69267122]
["bitfinex","BTCUSD",1751352745310,0.23739767,107010.0,107000.0,0.69267122]
["bitfinex","BTCUSD",1751352745486,0.23739767,107010.0,107000.0,0.7020164]
["bitfinex","BTCUSD",1751352746288,0.2467425,107010.0,107000.0,0.7020164]
["bitfinex","BTCUSD",1751352747364,0.03399873,107010.0,107000.0,0.7020164]
["bitfinex","BTCUSD",1751352747566,0.01531003,107010.0,107000.0,1.04660903]
["bitfinex","BTCUSD",1751352747772,0.01531003,107010.0,107000.0,1.07790903]
["bitfinex","BTCUSD",1751352747773,0.0004,107010.0,107000.0,1.07790903]
["bitfinex","BTCUSD",1751352747972,0.0004,107010.0,107000.0,1.53958482]
["bitfinex","BTCUSD",1751352748375,0.0004,107010.0,107000.0,1.61423606]
["bitfinex","BTCUSD",1751352748646,0.0004,107010.0,107000.0,1.90883606]
["bitfinex","BTCUSD",1751352751056,0.0004,107010.0,107000.0,1.95883606]
["bitfinex","BTCUSD",1751352751279,0.0004,107010.0,107000.0,2.21066861]
["bitfinex","BTCUSD",1751352754584,0.0004,107010.0,107000.0,2.13601737]
["bitfinex","BTCUSD",1751352754837,0.0004,107010.0,107000.0,1.88418482]
["bitfinex","BTCUSD",1751352760595,0.0004,107010.0,107000.0,1.86868482]
["bitfinex","BTCUSD",1751352760784,0.0004,107010.0,107000.0,1.85288482]
["bitfinex","BTCUSD",1751352768378,0.0004,107010.0,107000.0,1.70128482]
["bitfinex","BTCUSD",1751352768597,0.0004,107010.0,107000.0,1.85268482]
["bitfinex","BTCUSD",1751352779356,0.0004,107010.0,107000.0,1.75908803]
["bitfinex","BTCUSD",1751352786264,0.0004,107010.0,107000.0,1.98352803]
["bitfinex","BTCUSD",1751352788551,0.0097443,107010.0,107000.0,1.98352803]
["bitfinex","BTCUSD",1751352788761,0.0004,107010.0,107000.0,2.07688349]
["bitfinex","BTCUSD",1751352790324,0.0004,107010.0,107000.0,1.49498224]
["bitfinex","BTCUSD",1751352790325,0.01908887,107010.0,107000.0,1.49498224]
["bitfinex","BTCUSD",1751352790537,0.01908887,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352790538,0.01908878,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352791182,0.01908878,107010.0,107000.0,2.01733805]
["bitfinex","BTCUSD",1751352791389,0.01908878,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352791609,0.0097443,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352791819,0.0004,107010.0,107000.0,2.01733805]
["bitfinex","BTCUSD",1751352792676,0.0004,107010.0,107000.0,1.51367295]
["bitfinex","BTCUSD",1751352792898,0.0004,107010.0,107000.0,1.7816055]
["bitfinex","BTCUSD",1751352793501,0.00974413,107010.0,107000.0,1.7816055]
["bitfinex","BTCUSD",1751352793966,0.01908843,107010.0,107000.0,1.7816055]
["bitfinex","BTCUSD",1751352794370,0.02843291,107010.0,107000.0,1.7816055]
["bitfinex","BTCUSD",1751352794576,0.01908843,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352795440,0.00974413,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352795647,0.01908835,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352796310,0.02843274,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352798708,0.00974413,107010.0,107000.0,1.7655055]
["bitfinex","BTCUSD",1751352798926,0.0004,107010.0,107000.0,1.7819055]
["bitfinex","BTCUSD",1751352799400,0.0004,107010.0,107000.0,2.03373805]
["bitfinex","BTCUSD",1751352800032,0.0004,107010.0,107000.0,1.53007295]
["bitfinex","BTCUSD",1751352800265,0.0004,107010.0,107000.0,2.03373805]
["bitfinex","BTCUSD",1751352801395,0.00974413,107010.0,107000.0,2.03373805]
["bitfinex","BTCUSD",1751352801831,0.0004,107010.0,107000.0,2.03373805]
["bitfinex","BTCUSD",1751352802629,0.0004,107010.0,107000.0,1.53007295]
["bitfinex","BTCUSD",1751352802834,0.0004,107010.0,107000.0,2.03373805]
["bitfinex","BTCUSD",1751352805538,0.00974413,107010.0,107000.0,2.03373805]
["bitfinex","BTCUSD",1751352805746,0.0004,107010.0,107000.0,2.03373805]
["bitfinex","BTCUSD",1751352808180,0.01908835,107010.0,107000.0,1.30563295]
["bitfinex","BTCUSD",1751352808414,0.01908835,107010.0,107000.0,1.79289805]
["bitfinex","BTCUSD",1751352808876,0.00974413,107010.0,107000.0,1.79289805]
["bitfinex","BTCUSD",1751352809432,0.0004,107010.0,107000.0,1.79289805]
["bitfinex","BTCUSD",1751352809633,0.0004,107010.0,107000.0,1.80949805]
["bitfinex","BTCUSD",1751352814518,0.0004,107010.0,107000.0,1.9299306]
["bitfinex","BTCUSD",1751352814767,0.0004,107010.0,107000.0,2.1273706]
["bitfinex","BTCUSD",1751352816030,0.0004,107010.0,107000.0,1.87553805]
["bitfinex","BTCUSD",1751352816534,0.0004,107010.0,107000.0,1.37187295]
["bitfinex","BTCUSD",1751352816781,0.0004,107010.0,107000.0,1.87553805]
["bitfinex","BTCUSD",1751352817313,0.0161,107010.0,107000.0,1.7785172]
["bitfinex","BTCUSD",1751352817534,0.0004,107010.0,107000.0,1.79305805]
["bitfinex","BTCUSD",1751352818484,0.0004,107010.0,107000.0,1.84305805]
["bitfinex","BTCUSD",1751352824008,0.0004,107010.0,107000.0,1.64549805]
["bitfinex","BTCUSD",1751352824230,0.0004,107010.0,107000.0,1.54849822]
["bitfinex","BTCUSD",1751352824468,0.00974413,107010.0,107000.0,1.84309822]
["bitfinex","BTCUSD",1751352824684,0.0004,107010.0,107000.0,1.84309822]
["bitfinex","BTCUSD",1751352824905,0.00974413,107010.0,107000.0,1.64549822]
["bitfinex","BTCUSD",1751352825131,0.00974413,107010.0,107000.0,1.84309822]
["bitfinex","BTCUSD",1751352825352,0.00974413,107010.0,107000.0,1.35089822]
["bitfinex","BTCUSD",1751352825577,0.03777765,107010.0,107000.0,1.35089822]
["bitfinex","BTCUSD",1751352825846,0.02843291,107010.0,107000.0,1.24666567]
["bitfinex","BTCUSD",1751352826292,0.03777748,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352826510,0.04712213,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352826730,0.03777748,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352827396,0.04712222,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352827633,0.04712213,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352828353,0.03777748,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352829027,0.04712222,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352829687,0.03777748,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352830331,0.04712222,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352830901,0.03777748,107010.0,107000.0,1.49849822]
["bitfinex","BTCUSD",1751352831481,0.03777748,107010.0,107000.0,1.79309822]
["bitfinex","BTCUSD",1751352831850,0.03777748,107010.0,107000.0,1.69974276]
["bitfinex","BTCUSD",1751352832055,0.04712222,107010.0,107000.0,1.69974276]
["bitfinex","BTCUSD",1751352834409,0.04712213,107010.0,107000.0,1.69974276]
["bitfinex","BTCUSD",1751352834763,0.04712274,107010.0,107000.0,1.69974276]
["bitfinex","BTCUSD",1751352834960,0.04712327,107010.0,107000.0,1.44791021]
["bitfinex","BTCUSD",1751352835880,0.03777844,107010.0,107000.0,1.44791021]
["bitfinex","BTCUSD",1751352842467,0.03777844,107010.0,107000.0,1.29643021]
["bitfinex","BTCUSD",1751352842667,0.23402178,107010.0,107000.0,1.43844502]
["bitfinex","BTCUSD",1751352843071,0.2246773,107010.0,107000.0,1.43844502]
["bitfinex","BTCUSD",1751352844515,0.03777888,107010.0,107000.0,1.43844502]
["bitfinex","BTCUSD",1751352844695,0.02843396,107010.0,107000.0,1.44779029]
["bitfinex","BTCUSD",1751352845143,0.02843396,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352845454,0.01908887,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352846022,0.02843361,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352847625,0.01908887,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352847834,0.02843352,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352848163,0.03777826,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352849546,0.02843352,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352852306,0.03777826,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352852543,0.02843352,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352852748,0.01908887,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352853979,0.0097443,107010.0,107000.0,1.70896802]
["bitfinex","BTCUSD",1751352854191,0.01908869,107010.0,107000.0,1.70896802]
["bitfinex","BTCUSD",1751352855065,0.03418869,107010.0,107000.0,1.70896802]
["bitfinex","BTCUSD",1751352855262,0.05943334,107010.0,107000.0,1.70896802]
["bitfinex","BTCUSD",1751352855477,0.05943334,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352855682,0.05008869,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352855887,0.05943326,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352857318,0.068778,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352857523,0.068778,107010.0,107000.0,1.47585547]
["bitfinex","BTCUSD",1751352857739,0.05943326,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352858379,0.068778,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352858833,0.06877791,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352859658,0.05943326,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352860731,0.05008869,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352861347,0.05943326,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352862166,0.05008869,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352862381,0.05943326,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352862593,0.05943317,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352863005,0.06877774,107010.0,107000.0,1.45713547]
["bitfinex","BTCUSD",1751352863448,0.06877774,107010.0,107000.0,1.45417547]
["bitfinex","BTCUSD",1751352863955,0.07812248,107010.0,107000.0,1.45417547]
["bitfinex","BTCUSD",1751352864782,0.06877774,107010.0,107000.0,1.45417547]
["bitfinex","BTCUSD",1751352865006,0.2650209,107010.0,107000.0,0.029319]
["bitfinex","BTCUSD",1751352865235,0.48882028,107010.0,107000.0,0.19864]
["bitfinex","BTCUSD",1751352865863,0.23698773,107010.0,107000.0,0.19864]
["bitfinex","BTCUSD",1751352866334,0.23698773,107010.0,107000.0,0.1974]
["bitfinex","BTCUSD",1751352866954,0.23998773,107010.0,107000.0,0.1974]
["bitfinex","BTCUSD",1751352867171,0.23998773,107010.0,107000.0,0.38431588]
["bitfinex","BTCUSD",1751352867390,0.23998773,107010.0,107000.0,0.39366167]
["bitfinex","BTCUSD",1751352867618,0.23998773,107010.0,107000.0,0.64549422]
["bitfinex","BTCUSD",1751352869477,0.23998773,107010.0,107000.0,0.65483992]
["bitfinex","BTCUSD",1751352869689,0.23998773,107010.0,107000.0,0.67353106]
["bitfinex","BTCUSD",1751352870703,0.23998773,107010.0,107000.0,0.66418553]
["bitfinex","BTCUSD",1751352871349,0.23998773,107010.0,107000.0,0.67353106]
["bitfinex","BTCUSD",1751352872190,0.24933212,107010.0,107000.0,0.68287633]
["bitfinex","BTCUSD",1751352872943,0.0624337,107010.0,107000.0,0.68307572]
["bitfinex","BTCUSD",1751352874835,0.0344,107010.0,107000.0,1.0422492]
["bitfinex","BTCUSD",1751352875041,0.0344,107010.0,107000.0,1.97868175]
["bitfinex","BTCUSD",1751352875266,0.0344,107010.0,107000.0,2.10011621]
["bitfinex","BTCUSD",1751352875483,0.0344,107010.0,107000.0,1.34461856]
["bitfinex","BTCUSD",1751352875904,0.0344,107010.0,107000.0,1.84828366]
["bitfinex","BTCUSD",1751352876108,0.0314,107010.0,107000.0,1.84828366]
["bitfinex","BTCUSD",1751352876563,0.0314,107010.0,107000.0,1.85128366]
["bitfinex","BTCUSD",1751352876975,0.0314,107010.0,107000.0,1.34761856]
["bitfinex","BTCUSD",1751352877187,0.0314,107010.0,107000.0,1.85128366]
["bitfinex","BTCUSD",1751352877392,0.0155,107010.0,107000.0,1.85128366]
["bitfinex","BTCUSD",1751352877589,0.0155,107010.0,107000.0,1.85028366]
["bitfinex","BTCUSD",1751352878004,0.0155,107010.0,107000.0,1.85328366]
["bitfinex","BTCUSD",1751352878212,0.0004,107010.0,107000.0,1.85328366]
["bitfinex","BTCUSD",1751352879892,0.0004,107010.0,107000.0,1.61805114]
["bitfinex","BTCUSD",1751352891534,0.0004,107010.0,107000.0,1.52469568]
["bitfinex","BTCUSD",1751352895763,0.00974413,107010.0,107000.0,1.52469568]
["bitfinex","BTCUSD",1751352896168,0.0004,107010.0,107000.0,1.52469568]
["bitfinex","BTCUSD",1751352896764,0.0004,107010.0,107000.0,1.61805114]
["bitfinex","BTCUSD",1751352899894,0.0004,107010.0,107000.0,1.85292262]
["bitfinex","BTCUSD",1751352900094,0.0004,107010.0,107000.0,2.07736262]
["bitfinex","BTCUSD",1751352909764,0.00974413,107010.0,107000.0,2.07736262]
["bitfinex","BTCUSD",1751352909987,0.01908852,107010.0,107000.0,1.57405856]
["bitfinex","BTCUSD",1751352910183,0.01908852,107010.0,107000.0,2.07736262]
["bitfinex","BTCUSD",1751352910598,0.03777774,107010.0,107000.0,2.02732262]
["bitfinex","BTCUSD",1751352910814,0.03777774,107010.0,107000.0,1.57827076]
["bitfinex","BTCUSD",1751352911014,0.23402099,107010.0,107000.0,2.02736279]
["bitfinex","BTCUSD",1751352911226,0.23402099,107010.0,107000.0,2.01801761]
["bitfinex","BTCUSD",1751352911227,0.22467739,107010.0,107000.0,2.01801761]
["bitfinex","BTCUSD",1751352911453,0.21533291,107010.0,107000.0,1.76636558]
["bitfinex","BTCUSD",1751352911729,0.02843449,107010.0,107000.0,1.7757105]
["bitfinex","BTCUSD",1751352911975,0.21441592,107010.0,107000.0,1.7727105]
["bitfinex","BTCUSD",1751352912188,0.21441592,107010.0,107000.0,1.7737105]
["bitfinex","BTCUSD",1751352912401,0.21441592,107010.0,107000.0,1.7717105]
["bitfinex","BTCUSD",1751352912606,0.21441592,107010.0,107000.0,1.67835504]
["bitfinex","BTCUSD",1751352913245,0.0275175,107010.0,107000.0,1.67835461]
["bitfinex","BTCUSD",1751352914301,0.21441592,107010.0,107000.0,1.65966416]
["bitfinex","BTCUSD",1751352914516,0.01817223,107010.0,107000.0,1.66900934]
["bitfinex","BTCUSD",1751352914927,0.21441557,107010.0,107000.0,1.66900934]
["bitfinex","BTCUSD",1751352915132,0.02803344,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352916773,0.04373344,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352916983,0.05973344,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352917604,0.05973335,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352917810,0.0503887,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352918459,0.0507887,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352918671,0.05078861,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352919518,0.0161,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352920586,0.02544413,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352920806,0.0161,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352925640,0.0161,107010.0,107000.0,1.93938137]
["bitfinex","BTCUSD",1751352925836,0.0161,107010.0,107000.0,1.92066137]
["bitfinex","BTCUSD",1751352926664,0.0161,107010.0,107000.0,1.69622137]
["bitfinex","BTCUSD",1751352927965,0.0161,107010.0,107000.0,1.44456934]
["bitfinex","BTCUSD",1751352929250,0.0322,107010.0,107000.0,1.44456934]
["bitfinex","BTCUSD",1751352931504,0.0161,107010.0,107000.0,1.44456934]
["bitfinex","BTCUSD",1751352931957,0.0161,107010.0,107000.0,1.69622137]
["bitfinex","BTCUSD",1751352935082,0.0161,107010.0,107000.0,1.19291731]
["bitfinex","BTCUSD",1751352935314,0.0161,107010.0,107000.0,1.69622137]
["bitfinex","BTCUSD",1751352935794,0.0161,107010.0,107000.0,1.19291731]
["bitfinex","BTCUSD",1751352935999,0.0161,107010.0,107000.0,1.69622137]
["bitfinex","BTCUSD",1751352939356,0.0319,107010.0,107000.0,1.69622137]
["bitfinex","BTCUSD",1751352942214,0.0161,107010.0,107000.0,1.69622137]
["bitfinex","BTCUSD",1751352950405,0.0161,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352953752,0.02544422,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352953963,0.04064422,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352954383,0.0313,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352956922,0.04064422,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352957277,0.0313,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352962654,0.0161,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352966135,0.04154413,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352966552,0.0322,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352973891,0.0004,107010.0,107000.0,1.80517683]
["bitfinex","BTCUSD",1751352974102,0.0004,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352974338,0.0164,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352980011,0.04224422,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352980248,0.0329,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352980451,0.04224413,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352981361,0.05158843,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352981620,0.04224413,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352983609,0.05158835,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352984738,0.04224413,107010.0,107000.0,1.78957683]
["bitfinex","BTCUSD",1751352986724,0.04224413,107010.0,107000.0,1.58279165]
["bitfinex","BTCUSD",1751352986934,0.51058243,107010.0,107000.0,0.55268234]
["bitfinex","BTCUSD",1751352987143,0.07027791,107010.0,107000.0,0.98369035]
["bitfinex","BTCUSD",1751352987359,0.26827514,107010.0,107000.0,0.98369035]
["bitfinex","BTCUSD",1751352987564,0.26652125,107010.0,107000.0,0.98369035]
["bitfinex","BTCUSD",1751352988028,0.07027791,107010.0,107000.0,0.98369035]
["bitfinex","BTCUSD",1751352988234,0.26827505,107010.0,107000.0,0.98369035]
["bitfinex","BTCUSD",1751352988438,0.26652116,107010.0,107000.0,0.98369035]
["bitfinex","BTCUSD",1751352988644,0.26852116,107010.0,107000.0,0.98269035]
["bitfinex","BTCUSD",1751352988848,0.08162274,107010.0,107000.0,0.98269035]
["bitfinex","BTCUSD",1751352989060,0.07227791,107010.0,107000.0,0.98269035]
["bitfinex","BTCUSD",1751352990924,0.0740318,107010.0,107000.0,0.98269035]
["bitfinex","BTCUSD",1751352991151,0.08337663,107010.0,107000.0,0.68809035]
["bitfinex","BTCUSD",1751352991877,0.07227861,107010.0,107000.0,0.68809035]
["bitfinex","BTCUSD",1751352992124,0.07227861,107010.0,107000.0,0.43643832]
["bitfinex","BTCUSD",1751352992295,0.07227861,107010.0,107000.0,0.68809035]
["bitfinex","BTCUSD",1751352994135,0.0740325,107010.0,107000.0,0.68809035]
["bitfinex","BTCUSD",1751352996565,0.26093092,107010.0,107000.0,0.68809035]
["bitfinex","BTCUSD",1751352996783,0.25917703,107010.0,107000.0,0.68809035]
["bitfinex","BTCUSD",1751353003410,0.25917756,107010.0,107000.0,0.41774787]
["bitfinex","BTCUSD",1751353003638,0.24983291,107010.0,107000.0,0.6693999]
["bitfinex","BTCUSD",1751353004086,0.24983291,107010.0,107000.0,0.65070876]
["bitfinex","BTCUSD",1751353004351,0.24983291,107010.0,107000.0,0.66005446]
["bitfinex","BTCUSD",1751353004811,0.24048817,107010.0,107000.0,0.66005446]
["bitfinex","BTCUSD",1751353006556,0.24048817,107010.0,107000.0,0.66940007]
["bitfinex","BTCUSD",1751353007354,0.24048817,107010.0,107000.0,0.67874551]
["bitfinex","BTCUSD",1751353009275,0.24048817,107010.0,107000.0,0.41774804]
["bitfinex","BTCUSD",1751353009482,0.24048817,107010.0,107000.0,0.66940007]
["bitfinex","BTCUSD",1751353010402,0.24048817,107010.0,107000.0,0.66005446]
["bitfinex","BTCUSD",1751353012330,0.24048817,107010.0,107000.0,0.66940007]
["bitfinex","BTCUSD",1751353015866,0.24048817,107010.0,107000.0,0.66005446]
["bitfinex","BTCUSD",1751353017908,0.24048817,107010.0,107000.0,0.40840243]
["bitfinex","BTCUSD",1751353018144,0.23114334,107010.0,107000.0,0.66005446]
["bitfinex","BTCUSD",1751353019669,0.23114334,107010.0,107000.0,0.66940007]
["bitfinex","BTCUSD",1751353020077,0.23114334,107010.0,107000.0,0.51808007]
["bitfinex","BTCUSD",1751353020280,0.23114334,107010.0,107000.0,0.66936007]
["bitfinex","BTCUSD",1751353021421,0.23114334,107010.0,107000.0,0.66001446]
["bitfinex","BTCUSD",1751353022003,0.23114334,107010.0,107000.0,0.65066876]
["bitfinex","BTCUSD",1751353022242,0.23114334,107010.0,107000.0,0.66001455]
["bitfinex","BTCUSD",1751353023739,0.23114334,107010.0,107000.0,0.66936016]
["bitfinex","BTCUSD",1751353025586,0.23114334,107010.0,107000.0,0.66001455]
["bitfinex","BTCUSD",1751353029853,0.23114334,107010.0,107000.0,0.66921121]
["bitfinex","BTCUSD",1751353030054,0.23114334,107010.0,107000.0,0.67855691]
["bitfinex","BTCUSD",1751353032133,0.23114334,107010.0,107000.0,0.66921121]
["bitfinex","BTCUSD",1751353033888,0.22179842,107010.0,107000.0,0.66921121]
["bitfinex","BTCUSD",1751353035108,0.22179842,107010.0,107000.0,0.22129751]
["bitfinex","BTCUSD",1751353035315,0.22179842,107010.0,107000.0,0.65986542]
["bitfinex","BTCUSD",1751353036134,0.22179842,107010.0,107000.0,0.66921121]
["bitfinex","BTCUSD",1751353036546,0.23114334,107010.0,107000.0,0.46250542]
["bitfinex","BTCUSD",1751353036750,0.23114334,107010.0,107000.0,0.64528457]
["bitfinex","BTCUSD",1751353036963,0.21464334,107010.0,107000.0,0.66397589]
["bitfinex","BTCUSD",1751353037494,0.21464334,107010.0,107000.0,0.66397606]
["bitfinex","BTCUSD",1751353038647,0.21464334,107010.0,107000.0,0.67332159]
["bitfinex","BTCUSD",1751353038791,0.21464334,107010.0,107000.0,0.66397606]
["bitfinex","BTCUSD",1751353039400,0.22974334,107010.0,107000.0,0.66397606]
["bitfinex","BTCUSD",1751353041012,0.22974334,107010.0,107000.0,0.65463036]
["bitfinex","BTCUSD",1751353041264,0.22974334,107010.0,107000.0,0.40297833]
["bitfinex","BTCUSD",1751353041468,0.22974334,107010.0,107000.0,0.65463036]
["bitfinex","BTCUSD",1751353042522,0.22974334,107010.0,107000.0,0.66397606]
["bitfinex","BTCUSD",1751353044854,0.22039842,107010.0,107000.0,0.20671666]
["bitfinex","BTCUSD",1751353045075,0.22039842,107010.0,107000.0,0.45836869]
["bitfinex","BTCUSD",1751353046366,0.22039842,107010.0,107000.0,0.64528457]
["bitfinex","BTCUSD",1751353046566,0.22039842,107010.0,107000.0,0.47708869]
["bitfinex","BTCUSD",1751353046781,0.22039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353046782,0.62205045,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353047659,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353047872,0.62205045,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353048080,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353048287,0.62205045,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353048532,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353051036,0.62205045,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353051241,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353057618,0.62205045,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353061752,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353063472,0.62205045,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353064761,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353066432,0.37039842,107010.0,107000.0,0.30708869]
["bitfinex","BTCUSD",1751353073361,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353073604,0.37039842,107010.0,107000.0,0.30708869]
["bitfinex","BTCUSD",1751353073817,0.62205045,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353074479,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353075105,0.37039842,107010.0,107000.0,0.30708869]
["bitfinex","BTCUSD",1751353076619,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353076825,0.37039842,107010.0,107000.0,0.30708869]
["bitfinex","BTCUSD",1751353081066,0.37039842,107010.0,107000.0,0.05543666]
["bitfinex","BTCUSD",1751353081206,0.37039842,107010.0,107000.0,0.30708869]
["bitfinex","BTCUSD",1751353084012,0.19864264,107010.0,107000.0,0.76434774]
["bitfinex","BTCUSD",1751353084226,0.0024,107010.0,107000.0,1.57809712]
["bitfinex","BTCUSD",1751353084664,0.0024,107010.0,107000.0,1.60617612]
["bitfinex","BTCUSD",1751353084852,0.0024,107010.0,107000.0,1.35452409]
["bitfinex","BTCUSD",1751353085089,0.0024,107010.0,107000.0,1.60617612]
["bitfinex","BTCUSD",1751353085494,0.0024,107010.0,107000.0,1.64912409]
["bitfinex","BTCUSD",1751353086934,0.0004,107010.0,107000.0,1.64912409]
["bitfinex","BTCUSD",1751353089721,0.0004,107010.0,107000.0,1.57447285]
["bitfinex","BTCUSD",1751353090730,0.0004,107010.0,107000.0,1.07116879]
["bitfinex","BTCUSD",1751353090934,0.0004,107010.0,107000.0,1.57447285]
["bitfinex","BTCUSD",1751353091400,0.0004,107010.0,107000.0,1.60192332]
["bitfinex","BTCUSD",1751353092675,0.0004,107010.0,107000.0,1.60191132]
["bitfinex","BTCUSD",1751353093832,0.0004,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353094222,0.00974413,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353094434,0.01908843,107010.0,107000.0,1.09961926]
["bitfinex","BTCUSD",1751353094641,0.00974413,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353096983,0.0004,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353097184,0.00974422,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353103268,0.00974413,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353104035,0.01908843,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353104337,0.00974413,107010.0,107000.0,1.60291132]
["bitfinex","BTCUSD",1751353104539,0.00974413,107010.0,107000.0,1.75407132]
["bitfinex","BTCUSD",1751353104866,0.0004,107010.0,107000.0,1.75407132]
["bitfinex","BTCUSD",1751353105074,0.00974413,107010.0,107000.0,1.75407132]
["bitfinex","BTCUSD",1751353105723,0.01908852,107010.0,107000.0,1.75407132]
["bitfinex","BTCUSD",1751353106076,0.00974413,107010.0,107000.0,1.75407132]
["bitfinex","BTCUSD",1751353108063,0.01908852,107010.0,107000.0,1.73897132]
["bitfinex","BTCUSD",1751353108689,0.01908852,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353108865,0.02843309,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353109306,0.04383309,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353112320,0.01908852,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353112524,0.02843309,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353113028,0.01908852,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353113238,0.02843309,107010.0,107000.0,1.21997926]
["bitfinex","BTCUSD",1751353113438,0.04463309,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353113873,0.044633,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353114096,0.03528852,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353114639,0.044633,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353114834,0.05397757,107010.0,107000.0,1.72327132]
["bitfinex","BTCUSD",1751353115028,0.07852231,107010.0,107000.0,1.72323132]
["bitfinex","BTCUSD",1751353115876,0.06917757,107010.0,107000.0,1.72323132]
["bitfinex","BTCUSD",1751353116022,0.07852222,107010.0,107000.0,1.72323132]
["bitfinex","BTCUSD",1751353118325,0.07852222,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353119769,0.07852283,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353121421,0.05983344,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353121625,0.04463344,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353122811,0.03528887,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353124458,0.03528852,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353125096,0.01908852,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353130018,0.028433,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353132420,0.044733,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353133299,0.03538852,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353133661,0.044733,107010.0,107000.0,1.81658678]
["bitfinex","BTCUSD",1751353134719,0.044733,107010.0,107000.0,1.81653388]
["bitfinex","BTCUSD",1751353136980,0.05407757,107010.0,107000.0,1.81653388]
["bitfinex","BTCUSD",1751353137398,0.044733,107010.0,107000.0,1.81653388]
["bitfinex","BTCUSD",1751353140932,0.044733,107010.0,107000.0,1.31324182]
["bitfinex","BTCUSD",1751353141148,0.06917757,107010.0,107000.0,1.31324182]
["bitfinex","BTCUSD",1751353141379,0.06917757,107010.0,107000.0,1.72317842]
["bitfinex","BTCUSD",1751353141583,0.06917748,107010.0,107000.0,1.72317842]
["bitfinex","BTCUSD",1751353141814,0.2560759,107010.0,107000.0,1.51667324]
["bitfinex","BTCUSD",1751353142075,0.2560759,107010.0,107000.0,0.83689248]
["bitfinex","BTCUSD",1751353142076,0.26542152,107010.0,107000.0,0.83689248]
["bitfinex","BTCUSD",1751353142283,0.26542152,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353143946,0.2560773,107010.0,107000.0,0.83689273]
["bitfinex","BTCUSD",1751353144924,0.2560773,107010.0,107000.0,0.846238]
["bitfinex","BTCUSD",1751353147560,0.2560773,107010.0,107000.0,0.83689273]
["bitfinex","BTCUSD",1751353148453,0.2560773,107010.0,107000.0,1.08853876]
["bitfinex","BTCUSD",1751353149342,0.24673282,107010.0,107000.0,1.08853876]
["bitfinex","BTCUSD",1751353149539,0.05048948,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353150750,0.05048904,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353153012,0.05983378,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353156345,0.04855358,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353157367,0.04855358,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353159742,0.04855358,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353160147,0.03920832,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353160354,0.04895297,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353160767,0.05829771,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353164555,0.04895289,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353167866,0.03960832,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353168187,0.04895289,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353174264,0.05829763,107010.0,107000.0,0.59459188]
["bitfinex","BTCUSD",1751353174466,0.04895289,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353176389,0.04895289,107010.0,107000.0,0.86495791]
["bitfinex","BTCUSD",1751353176568,0.04895289,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353176981,0.05829763,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353177612,0.04895289,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353179111,0.05829754,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353180104,0.04895289,107010.0,107000.0,0.84623791]
["bitfinex","BTCUSD",1751353181699,0.04895289,107010.0,107000.0,0.59459188]
["bitfinex","BTCUSD",1751353182051,0.05829763,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353182861,0.04895289,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353185320,0.05829763,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353186351,0.04895289,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353186553,0.05829763,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353187392,0.04895289,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353188628,0.05829763,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353189390,0.04895289,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353190923,0.03960832,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353191342,0.0155,107010.0,107000.0,1.09788394]
["bitfinex","BTCUSD",1751353191547,0.0004,107010.0,107000.0,1.12948394]
["bitfinex","BTCUSD",1751353191958,0.0004,107010.0,107000.0,1.2228394]
["bitfinex","BTCUSD",1751353193220,0.0004,107010.0,107000.0,1.5628394]
["bitfinex","BTCUSD",1751353195156,0.0004,107010.0,107000.0,1.8574394]
["bitfinex","BTCUSD",1751353201291,0.0004,107020.0,107010.0,0.55493212]
["bitfinex","BTCUSD",1751353201494,0.00978977,107020.0,107010.0,0.7986922]
["bitfinex","BTCUSD",1751353201707,0.00044643,107020.0,107010.0,1.05033823]
["bitfinex","BTCUSD",1751353201915,0.00044643,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353202314,0.00044643,107020.0,107010.0,0.8267682]
["bitfinex","BTCUSD",1751353202526,0.00244643,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353203345,0.00244643,107020.0,107010.0,0.8267682]
["bitfinex","BTCUSD",1751353203651,0.00244643,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353203999,0.00244643,107020.0,107010.0,1.37301423]
["bitfinex","BTCUSD",1751353204407,0.00244643,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353204650,0.01178969,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353205063,0.00244643,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353206336,0.01178977,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353206763,0.01178969,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353206966,0.00244643,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353207381,0.01178977,107020.0,107010.0,1.07841423]
["bitfinex","BTCUSD",1751353207613,0.0531332,107020.0,107010.0,1.12433423]
["bitfinex","BTCUSD",1751353208651,0.06247681,107020.0,107010.0,1.12433423]
["bitfinex","BTCUSD",1751353208861,0.0531332,107020.0,107010.0,1.12433423]
["bitfinex","BTCUSD",1751353209271,0.04378977,107020.0,107010.0,1.12433423]
["bitfinex","BTCUSD",1751353209897,0.05313329,107020.0,107010.0,1.12433423]
["bitfinex","BTCUSD",1751353210347,0.04378977,107020.0,107010.0,0.92741423]
["bitfinex","BTCUSD",1751353210561,0.04378977,107020.0,107010.0,1.12433423]
["bitfinex","BTCUSD",1751353211188,0.04378977,107020.0,107010.0,0.92741423]
["bitfinex","BTCUSD",1751353211414,0.0531332,107020.0,107010.0,1.12433423]
["bitfinex","BTCUSD",1751353211615,0.04378977,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353212481,0.0531332,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353214014,0.04378977,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353215977,0.04378969,107020.0,107010.0,0.88722905]
["bitfinex","BTCUSD",1751353216191,0.04378969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353216192,0.05313312,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353217861,0.04378969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353218288,0.03444643,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353219122,0.01844643,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353219863,0.02778969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353220748,0.04378969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353221151,0.05313303,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353223295,0.04378969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353225142,0.05313312,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353226609,0.04378969,107020.0,107010.0,1.15759508]
["bitfinex","BTCUSD",1751353226815,0.04378969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353227229,0.05313312,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353227438,0.04378969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353227649,0.05313312,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353227862,0.05313303,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353228068,0.04378969,107020.0,107010.0,1.13887508]
["bitfinex","BTCUSD",1751353228501,0.04378969,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353228705,0.05313312,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353229329,0.05313303,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353232307,0.04378969,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353232834,0.03444643,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353233040,0.00244643,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353234238,0.01178977,107020.0,107010.0,0.98058451]
["bitfinex","BTCUSD",1751353234463,0.01178977,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353234787,0.02718977,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353235192,0.05243329,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353236030,0.04308977,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353237434,0.05243329,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353238091,0.04308977,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353238304,0.03374643,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353238902,0.04308977,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353239110,0.03374643,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353239810,0.04308977,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353240009,0.03374643,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353240254,0.04308977,107020.0,107010.0,1.23223054]
["bitfinex","BTCUSD",1751353240502,0.03374643,107020.0,107010.0,1.23219054]
["bitfinex","BTCUSD",1751353240707,0.00244643,107020.0,107010.0,1.51563657]
["bitfinex","BTCUSD",1751353241341,0.00040001,107030.0,107020.0,0.55491203]
["bitfinex","BTCUSD",1751353241508,0.00036001,107030.0,107020.0,1.74326651]
["bitfinex","BTCUSD",1751353241940,0.00036001,107030.0,107020.0,1.76198651]
["bitfinex","BTCUSD",1751353242116,0.00036001,107030.0,107020.0,1.79005551]
["bitfinex","BTCUSD",1751353244384,0.00036001,107030.0,107020.0,1.79405551]
["bitfinex","BTCUSD",1751353245599,0.00036001,107030.0,107020.0,1.77533551]
["bitfinex","BTCUSD",1751353246588,0.00036001,107030.0,107020.0,1.77933551]
["bitfinex","BTCUSD",1751353255510,0.00036001,107030.0,107020.0,1.79804551]
["bitfinex","BTCUSD",1751353256741,0.00036001,107030.0,107020.0,1.34492948]
["bitfinex","BTCUSD",1751353256965,0.00036001,107030.0,107020.0,1.54192948]
["bitfinex","BTCUSD",1751353257183,0.00036001,107030.0,107020.0,1.79357551]
["bitfinex","BTCUSD",1751353257378,0.00036001,107030.0,107020.0,1.80937551]
["bitfinex","BTCUSD",1751353257776,0.00036001,107030.0,107020.0,1.82517551]
["bitfinex","BTCUSD",1751353257983,0.00036001,107030.0,107020.0,1.82117551]
["bitfinex","BTCUSD",1751353258321,0.00036001,107030.0,107020.0,1.82317551]
["bitfinex","BTCUSD",1751353258732,0.00036001,107030.0,107020.0,1.81917551]
["bitfinex","BTCUSD",1751353259301,0.00036001,107030.0,107020.0,1.82217551]
["bitfinex","BTCUSD",1751353265476,0.00036001,107030.0,107020.0,1.84088551]
["bitfinex","BTCUSD",1751353265682,0.0004,107040.0,107020.0,1.84088551]
["bitfinex","BTCUSD",1751353265683,0.0004,107040.0,107030.0,0.6194328]
["bitfinex","BTCUSD",1751353265885,0.00044642,107040.0,107030.0,1.36656494]
["bitfinex","BTCUSD",1751353266097,0.00044642,107040.0,107030.0,1.66116494]
["bitfinex","BTCUSD",1751353266710,0.00044642,107040.0,107030.0,1.66216494]
["bitfinex","BTCUSD",1751353269454,0.00044642,107040.0,107030.0,1.7555204]
["bitfinex","BTCUSD",1751353273126,0.00044642,107040.0,107030.0,1.7835884]
["bitfinex","BTCUSD",1751353273916,0.00044642,107040.0,107030.0,1.69023294]
["bitfinex","BTCUSD",1751353274088,0.00044642,107040.0,107030.0,1.82126845]
["bitfinex","BTCUSD",1751353274529,0.00044642,107040.0,107030.0,1.69023294]
["bitfinex","BTCUSD",1751353277278,0.00044642,107040.0,107030.0,1.91463294]
["bitfinex","BTCUSD",1751353280171,0.00044642,107040.0,107030.0,2.00773003]
["bitfinex","BTCUSD",1751353281704,0.00044642,107040.0,107030.0,2.04003003]
["bitfinex","BTCUSD",1751353282342,0.0178,107050.0,107040.0,1.05816394]
["bitfinex","BTCUSD",1751353282544,0.0178,107050.0,107040.0,1.3949667]
["bitfinex","BTCUSD",1751353282748,0.0178,107050.0,107040.0,1.64661273]
["bitfinex","BTCUSD",1751353283194,0.0178,107050.0,107040.0,1.3949667]
["bitfinex","BTCUSD",1751353284980,0.0044,107050.0,107040.0,1.64661273]
["bitfinex","BTCUSD",1751353285124,0.0024,107050.0,107040.0,1.64661273]
["bitfinex","BTCUSD",1751353285530,0.0024,107050.0,107040.0,1.66732273]
["bitfinex","BTCUSD",1751353285733,0.0024,107050.0,107040.0,1.65161273]
["bitfinex","BTCUSD",1751353286757,0.0024,107050.0,107040.0,1.69753273]
["bitfinex","BTCUSD",1751353287604,0.0183,107050.0,107040.0,1.69753273]
["bitfinex","BTCUSD",1751353287817,0.0336,107050.0,107040.0,1.4458867]
["bitfinex","BTCUSD",1751353288867,0.00973985,107060.0,107050.0,0.22939266]
["bitfinex","BTCUSD",1751353289109,0.0004,107060.0,107050.0,1.01931877]
["bitfinex","BTCUSD",1751353289595,0.00973985,107060.0,107050.0,1.01931877]
["bitfinex","BTCUSD",1751353290008,0.01907997,107060.0,107050.0,0.61675274]
["bitfinex","BTCUSD",1751353290228,0.02842026,107060.0,107050.0,1.05689796]
["bitfinex","BTCUSD",1751353290445,0.01907997,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353291061,0.02842026,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353291293,0.01907997,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353291803,0.05117997,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353292617,0.05117988,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353293246,0.06052,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353294633,0.0698602,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353295687,0.07920058,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353296880,0.07920049,107060.0,107050.0,1.06623877]
["bitfinex","BTCUSD",1751353297824,0.07920049,107060.0,107050.0,1.29059877]
["bitfinex","BTCUSD",1751353299767,0.07920102,107060.0,107050.0,1.29059877]
["bitfinex","BTCUSD",1751353305004,0.26601258,107060.0,107050.0,1.29059877]
["bitfinex","BTCUSD",1751353305198,0.26601301,107060.0,107050.0,1.29067886]
["bitfinex","BTCUSD",1751353305400,0.07920188,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353306048,0.06986133,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353306319,0.04183994,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353306524,0.06052052,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353308068,0.24733165,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353308192,0.2566722,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353310742,0.2566722,107060.0,107050.0,1.04837364]
["bitfinex","BTCUSD",1751353310938,0.2566722,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353311146,0.06052052,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353311592,0.24733165,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353312412,0.25667211,107060.0,107050.0,1.30001967]
["bitfinex","BTCUSD",1751353313056,0.26601266,107060.0,107050.0,1.29067886]
["bitfinex","BTCUSD",1751353313258,0.25667272,107060.0,107050.0,1.29067886]
["bitfinex","BTCUSD",1751353313421,0.25667272,107060.0,107050.0,1.19791878]
["bitfinex","BTCUSD",1751353313619,0.25667272,107060.0,107050.0,1.20725959]
["bitfinex","BTCUSD",1751353314587,0.06052104,107060.0,107050.0,1.20725959]
["bitfinex","BTCUSD",1751353315365,0.06052104,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353315774,0.05118014,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353316441,0.00973994,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353317187,0.0004,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353317393,0.00973977,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353317876,0.01907971,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353318699,0.02841983,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353319115,0.0004,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353319317,0.00973977,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353319917,0.0004,107060.0,107050.0,1.2164831]
["bitfinex","BTCUSD",1751353321425,0.0004,107060.0,107050.0,1.5715831]
["bitfinex","BTCUSD",1751353321769,0.0004,107060.0,107050.0,1.68066578]
["bitfinex","BTCUSD",1751353321999,0.0004,107060.0,107050.0,1.70872978]
["bitfinex","BTCUSD",1751353323879,0.0004,107060.0,107050.0,1.96037581]
["bitfinex","BTCUSD",1751353327847,0.1004,107070.0,107060.0,1.40601067]
["bitfinex","BTCUSD",1751353328029,0.1004,107070.0,107060.0,1.65003091]
["bitfinex","BTCUSD",1751353328225,0.1004,107070.0,107060.0,1.39838488]
["bitfinex","BTCUSD",1751353328429,0.1004,107070.0,107060.0,1.30528464]
["bitfinex","BTCUSD",1751353328632,0.1004,107070.0,107060.0,1.33334564]
["bitfinex","BTCUSD",1751353329249,0.1024,107070.0,107060.0,1.33334564]
["bitfinex","BTCUSD",1751353329454,0.1024,107070.0,107060.0,1.67809191]
["bitfinex","BTCUSD",1751353330133,0.1004,107070.0,107060.0,1.68109191]
["bitfinex","BTCUSD",1751353330340,0.10048676,107070.0,107060.0,1.68309191]
["bitfinex","BTCUSD",1751353330544,0.10048676,107070.0,107060.0,1.72901191]
["bitfinex","BTCUSD",1751353330729,0.10048676,107070.0,107060.0,1.47736588]
["bitfinex","BTCUSD",1751353331086,0.10048676,107070.0,107060.0,1.77196588]
["bitfinex","BTCUSD",1751353331286,0.05069811,107070.0,107060.0,2.02361191]
["bitfinex","BTCUSD",1751353331531,0.0004,107080.0,107070.0,0.31015252]
["bitfinex","BTCUSD",1751353331716,0.00086424,107080.0,107070.0,0.96436458]
["bitfinex","BTCUSD",1751353332289,0.00086424,107080.0,107070.0,0.99242058]
["bitfinex","BTCUSD",1751353332852,0.00086424,107080.0,107070.0,0.99342058]
["bitfinex","BTCUSD",1751353333467,0.00086424,107080.0,107070.0,1.08652082]
["bitfinex","BTCUSD",1751353334504,0.00086424,107080.0,107070.0,0.99342058]
["bitfinex","BTCUSD",1751353336342,0.00086424,107080.0,107070.0,0.84250058]
["bitfinex","BTCUSD",1751353336592,0.00086424,107080.0,107070.0,1.05149455]
["bitfinex","BTCUSD",1751353336968,0.00086424,107080.0,107070.0,1.06679455]
["bitfinex","BTCUSD",1751353337191,0.00086424,107080.0,107070.0,1.31844058]
["bitfinex","BTCUSD",1751353338082,0.00086424,107080.0,107070.0,1.12160058]
["bitfinex","BTCUSD",1751353338284,0.00086424,107080.0,107070.0,1.31840058]
["bitfinex","BTCUSD",1751353338497,0.00086424,107080.0,107070.0,1.12160058]
["bitfinex","BTCUSD",1751353338704,0.00086424,107080.0,107070.0,1.30342058]
["bitfinex","BTCUSD",1751353339849,0.00086424,107080.0,107070.0,1.33452058]
["bitfinex","BTCUSD",1751353340819,0.00086424,107080.0,107070.0,1.31922058]
["bitfinex","BTCUSD",1751353343485,0.00086424,107080.0,107070.0,1.05630058]
["bitfinex","BTCUSD",1751353343695,0.00086424,107080.0,107070.0,1.26986058]
["bitfinex","BTCUSD",1751353348279,0.00086424,107080.0,107070.0,1.26886058]
["bitfinex","BTCUSD",1751353348736,0.00086424,107080.0,107070.0,1.27186058]
["bitfinex","BTCUSD",1751353349162,0.00086424,107080.0,107070.0,1.27386058]
["bitfinex","BTCUSD",1751353352404,0.00086424,107080.0,107070.0,1.25746058]
["bitfinex","BTCUSD",1751353353650,0.00086424,107080.0,107070.0,1.35056082]
["bitfinex","BTCUSD",1751353354291,0.00086424,107080.0,107070.0,1.09891479]
["bitfinex","BTCUSD",1751353355082,0.03196424,107080.0,107070.0,1.09887479]
["bitfinex","BTCUSD",1751353355318,0.00086424,107080.0,107070.0,1.09887479]
["bitfinex","BTCUSD",1751353358163,0.01726424,107080.0,107070.0,1.09883479]
["bitfinex","BTCUSD",1751353358394,0.03316424,107080.0,107070.0,1.09883479]
["bitfinex","BTCUSD",1751353358577,0.01726424,107080.0,107070.0,1.09883479]
["bitfinex","BTCUSD",1751353358870,0.00086424,107080.0,107070.0,1.09883479]
["bitfinex","BTCUSD",1751353361684,0.00086424,107080.0,107070.0,1.35048082]
["bitfinex","BTCUSD",1751353366460,0.00086424,107080.0,107070.0,1.33852482]
["bitfinex","BTCUSD",1751353368198,0.00086424,107080.0,107070.0,1.24542458]
["bitfinex","BTCUSD",1751353368405,0.00086424,107080.0,107070.0,0.74213252]
["bitfinex","BTCUSD",1751353368589,0.00086424,107080.0,107070.0,1.22932458]
["bitfinex","BTCUSD",1751353370858,0.00086424,107080.0,107070.0,1.33800602]
["bitfinex","BTCUSD",1751353371057,0.00086424,107080.0,107070.0,1.32240602]
["bitfinex","BTCUSD",1751353371255,0.00086424,107080.0,107070.0,0.81911396]
["bitfinex","BTCUSD",1751353371463,0.00086424,107080.0,107070.0,1.32240602]
["bitfinex","BTCUSD",1751353373666,0.00086424,107080.0,107070.0,1.22932458]
["bitfinex","BTCUSD",1751353378729,0.00086424,107080.0,107070.0,0.72603252]
["bitfinex","BTCUSD",1751353378932,0.03396424,107080.0,107070.0,1.32240761]
["bitfinex","BTCUSD",1751353380537,0.04330226,107080.0,107070.0,0.87368158]
["bitfinex","BTCUSD",1751353380805,0.06197944,107080.0,107070.0,0.62203555]
["bitfinex","BTCUSD",1751353381023,0.06197944,107080.0,107070.0,1.41052158]
["bitfinex","BTCUSD",1751353381024,0.05264081,107080.0,107070.0,1.41052158]
["bitfinex","BTCUSD",1751353381441,0.06197944,107080.0,107070.0,1.15887555]
["bitfinex","BTCUSD",1751353381671,0.04330244,107080.0,107070.0,1.31443855]
["bitfinex","BTCUSD",1751353381882,0.05264081,107080.0,107070.0,1.31243855]
["bitfinex","BTCUSD",1751353382127,0.05264081,107080.0,107070.0,1.31343855]
["bitfinex","BTCUSD",1751353382328,0.04330244,107080.0,107070.0,1.31343855]
["bitfinex","BTCUSD",1751353382538,0.03396424,107080.0,107070.0,1.31343855]
["bitfinex","BTCUSD",1751353382746,0.04330235,107080.0,107070.0,1.31343855]
["bitfinex","BTCUSD",1751353382963,0.03396424,107080.0,107070.0,1.31343855]
["bitfinex","BTCUSD",1751353383180,0.00086424,107080.0,107070.0,1.65816761]
["bitfinex","BTCUSD",1751353383384,0.00086424,107080.0,107070.0,1.67466761]
["bitfinex","BTCUSD",1751353383610,0.00086424,107080.0,107070.0,1.70272561]
["bitfinex","BTCUSD",1751353388580,0.00086424,107080.0,107070.0,1.71772561]
["bitfinex","BTCUSD",1751353389452,0.00086424,107080.0,107070.0,1.76772561]
["bitfinex","BTCUSD",1751353389905,0.00086424,107080.0,107070.0,1.67464258]
["bitfinex","BTCUSD",1751353390805,0.0024,107090.0,107080.0,0.24483247]
["bitfinex","BTCUSD",1751353391031,0.0024,107090.0,107080.0,1.55452049]
["bitfinex","BTCUSD",1751353391261,0.0024,107090.0,107080.0,1.30287446]
["bitfinex","BTCUSD",1751353391489,0.0024,107090.0,107080.0,1.33092946]
["bitfinex","BTCUSD",1751353392614,0.0024,107090.0,107080.0,1.58257549]
["bitfinex","BTCUSD",1751353393916,0.0024,107090.0,107080.0,1.09562442]
["bitfinex","BTCUSD",1751353394572,0.0024,107090.0,107080.0,1.16433442]
["bitfinex","BTCUSD",1751353395027,0.0024,107090.0,107080.0,1.16533442]
["bitfinex","BTCUSD",1751353395464,0.0024,107090.0,107080.0,1.16433442]
["bitfinex","BTCUSD",1751353395908,0.0024,107090.0,107080.0,1.17133442]
["bitfinex","BTCUSD",1751353397001,0.0024,107090.0,107080.0,1.43932144]
["bitfinex","BTCUSD",1751353397645,0.0024,107090.0,107080.0,2.13463695]
["bitfinex","BTCUSD",1751353397862,0.0024,107090.0,107080.0,2.12162702]
["bitfinex","BTCUSD",1751353398281,4.36e-05,107090.0,107080.0,2.12162702]
["bitfinex","BTCUSD",1751353402256,4.36e-05,107090.0,107080.0,2.38582]
["bitfinex","BTCUSD",1751353404736,4.36e-05,107090.0,107080.0,2.38594]
["bitfinex","BTCUSD",1751353408269,4.36e-05,107090.0,107080.0,1.89964]
["bitfinex","BTCUSD",1751353414148,4.36e-05,107090.0,107080.0,2.38594]
["bitfinex","BTCUSD",1751353415750,4.36e-05,107090.0,107080.0,2.38578]
["bitfinex","BTCUSD",1751353418524,4.36e-05,107090.0,107080.0,2.65376702]
["bitfinex","BTCUSD",1751353419431,1.8e-06,107090.0,107080.0,2.65376702]
["bitfinex","BTCUSD",1751353419847,1.8e-06,107090.0,107080.0,2.16746702]
["bitfinex","BTCUSD",1751353424416,1.8e-06,107090.0,107080.0,1.41851298]
["bitfinex","BTCUSD",1751353424673,1.8e-06,107090.0,107080.0,1.86784]
["bitfinex","BTCUSD",1751353426043,1.8e-06,107090.0,107080.0,2.35414]
["bitfinex","BTCUSD",1751353427803,1.8e-06,107090.0,107080.0,2.22310449]
["bitfinex","BTCUSD",1751353428009,1.8e-06,107090.0,107080.0,2.02626449]
["bitfinex","BTCUSD",1751353428225,1.8e-06,107090.0,107080.0,2.22322449]
["bitfinex","BTCUSD",1751353429521,0.0323,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1751353429734,0.0323,107100.0,107090.0,0.76404703]
["bitfinex","BTCUSD",1751353430829,0.0323,107100.0,107090.0,0.79210103]
["bitfinex","BTCUSD",1751353431037,0.0323,107100.0,107090.0,0.66181258]
["bitfinex","BTCUSD",1751353431471,0.0323,107100.0,107090.0,0.66381258]
["bitfinex","BTCUSD",1751353431680,0.0323,107100.0,107090.0,0.95841258]
["bitfinex","BTCUSD",1751353432102,0.0323,107100.0,107090.0,1.09741512]
["bitfinex","BTCUSD",1751353432307,0.0323,107100.0,107090.0,1.09841512]
["bitfinex","BTCUSD",1751353432875,0.05097316,107100.0,107090.0,0.62417078]
["bitfinex","BTCUSD",1751353433125,0.04163645,107100.0,107090.0,1.15171151]
["bitfinex","BTCUSD",1751353433452,0.04163645,107100.0,107090.0,1.22277853]
["bitfinex","BTCUSD",1751353433566,0.0323,107100.0,107090.0,1.41969853]
["bitfinex","BTCUSD",1751353433771,0.04163628,107100.0,107090.0,1.41969853]
["bitfinex","BTCUSD",1751353434645,0.0323,107100.0,107090.0,1.41969853]
["bitfinex","BTCUSD",1751353437143,0.0323,107100.0,107090.0,1.32661599]
["bitfinex","BTCUSD",1751353447277,0.016,107100.0,107090.0,1.32661599]
["bitfinex","BTCUSD",1751353447635,0.0004,107100.0,107090.0,1.63719786]
["bitfinex","BTCUSD",1751353448280,0.0004,107100.0,107090.0,1.36921084]
["bitfinex","BTCUSD",1751353448449,0.0004,107100.0,107090.0,1.63719786]
["bitfinex","BTCUSD",1751353449075,0.0004,107100.0,107090.0,1.36921084]
["bitfinex","BTCUSD",1751353449290,0.0004,107100.0,107090.0,1.7302804]
["bitfinex","BTCUSD",1751353449724,0.0004,107100.0,107090.0,1.46229338]
["bitfinex","BTCUSD",1751353449932,0.0004,107100.0,107090.0,1.69669774]
["bitfinex","BTCUSD",1751353452777,0.0004,107100.0,107090.0,1.69664658]
["bitfinex","BTCUSD",1751353455404,0.00044639,107100.0,107090.0,1.69664658]
["bitfinex","BTCUSD",1751353459783,0.00044639,107100.0,107090.0,1.49972658]
["bitfinex","BTCUSD",1751353459984,0.03174639,107100.0,107090.0,1.24853089]
["bitfinex","BTCUSD",1751353460185,0.03174639,107100.0,107090.0,1.69664658]
["bitfinex","BTCUSD",1751353465228,0.01544639,107100.0,107090.0,1.69664658]
["bitfinex","BTCUSD",1751353468028,0.01544639,107100.0,107090.0,1.44545089]
["bitfinex","BTCUSD",1751353468299,0.03194639,107100.0,107090.0,1.69664658]
["bitfinex","BTCUSD",1751353469453,0.01544639,107100.0,107090.0,1.69664658]
["bitfinex","BTCUSD",1751353471109,0.0368709,107110.0,107100.0,0.5547515]
["bitfinex","BTCUSD",1751353471340,0.0182,107110.0,107100.0,1.25402288]
["bitfinex","BTCUSD",1751353472162,0.02753541,107110.0,107100.0,1.25402288]
["bitfinex","BTCUSD",1751353473183,0.02753541,107110.0,107100.0,1.54862288]
["bitfinex","BTCUSD",1751353473386,0.02753541,107110.0,107100.0,1.62862288]
["bitfinex","BTCUSD",1751353474123,0.04283541,107110.0,107100.0,1.62862288]
["bitfinex","BTCUSD",1751353475530,0.0335,107110.0,107100.0,1.62862288]
["bitfinex","BTCUSD",1751353478888,0.0335,107110.0,107100.0,1.1262315]
["bitfinex","BTCUSD",1751353479086,0.0335,107110.0,107100.0,1.37742719]
["bitfinex","BTCUSD",1751353479560,0.04283549,107110.0,107100.0,1.37742719]
["bitfinex","BTCUSD",1751353479771,0.0335,107110.0,107100.0,1.37742719]
["bitfinex","BTCUSD",1751353480170,0.04283549,107110.0,107100.0,1.37742719]
["bitfinex","BTCUSD",1751353481388,0.04283549,107110.0,107100.0,1.1262315]
["bitfinex","BTCUSD",1751353481706,0.04283549,107110.0,107100.0,1.37742719]
["bitfinex","BTCUSD",1751353481915,0.04283549,107110.0,107100.0,1.62862288]
["bitfinex","BTCUSD",1751353482096,0.0335,107110.0,107100.0,1.62862288]
["bitfinex","BTCUSD",1751353482308,0.0024,107110.0,107100.0,1.64316373]
["bitfinex","BTCUSD",1751353482520,0.0024,107110.0,107100.0,1.65936373]
["bitfinex","BTCUSD",1751353482725,0.0024,107110.0,107100.0,1.75244627]
["bitfinex","BTCUSD",1751353482929,0.0024,107110.0,107100.0,1.73624627]
["bitfinex","BTCUSD",1751353484396,0.0024,107110.0,107100.0,1.64316373]
["bitfinex","BTCUSD",1751353485235,0.0024,107110.0,107100.0,1.73624627]
["bitfinex","BTCUSD",1751353485639,0.0024,107110.0,107100.0,1.64316373]
["bitfinex","BTCUSD",1751353486183,0.0024,107110.0,107100.0,1.14077235]
["bitfinex","BTCUSD",1751353486412,0.0024,107110.0,107100.0,1.64316373]
["bitfinex","BTCUSD",1751353489008,0.0024,107110.0,107100.0,1.65836373]
["bitfinex","BTCUSD",1751353490023,0.0024,107110.0,107100.0,1.67446373]
["bitfinex","BTCUSD",1751353490469,0.0024,107110.0,107100.0,1.70251373]
["bitfinex","BTCUSD",1751353491292,0.0024,107110.0,107100.0,1.20012235]
["bitfinex","BTCUSD",1751353491532,0.0024,107110.0,107100.0,1.70251373]
["bitfinex","BTCUSD",1751353496748,0.0024,107110.0,107100.0,1.70291373]
["bitfinex","BTCUSD",1751353497176,0.0024,107110.0,107100.0,1.79599627]
["bitfinex","BTCUSD",1751353500695,0.0024,107110.0,107100.0,1.79699627]
["bitfinex","BTCUSD",1751353503307,0.00016001,107120.0,107110.0,1.05712282]
["bitfinex","BTCUSD",1751353503515,0.00020639,107120.0,107110.0,1.25160713]
["bitfinex","BTCUSD",1751353504794,0.00120639,107120.0,107110.0,1.25160713]
["bitfinex","BTCUSD",1751353505454,0.00220639,107120.0,107110.0,1.25160713]
["bitfinex","BTCUSD",1751353506576,0.01820639,107120.0,107110.0,1.25160713]
["bitfinex","BTCUSD",1751353506789,0.01820639,107120.0,107110.0,1.00041144]
["bitfinex","BTCUSD",1751353507000,0.01820639,107120.0,107110.0,1.50280282]
["bitfinex","BTCUSD",1751353507222,0.00220639,107120.0,107110.0,1.50280282]
["bitfinex","BTCUSD",1751353507642,0.00220639,107120.0,107110.0,1.25160713]
["bitfinex","BTCUSD",1751353507854,0.00220639,107120.0,107110.0,1.50280282]
["bitfinex","BTCUSD",1751353508258,0.00220639,107120.0,107110.0,1.25160713]
["bitfinex","BTCUSD",1751353508467,0.00220639,107120.0,107110.0,1.50280282]
["bitfinex","BTCUSD",1751353509058,0.00220639,107120.0,107110.0,1.00041144]
["bitfinex","BTCUSD",1751353509322,0.00220639,107120.0,107110.0,1.50280282]
["bitfinex","BTCUSD",1751353510396,0.00220639,107120.0,107110.0,1.25160713]
["bitfinex","BTCUSD",1751353513571,0.00220639,107120.0,107110.0,0.84933144]
["bitfinex","BTCUSD",1751353513785,0.01820639,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353514433,0.01811302,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353515648,0.02744756,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353516055,0.05298218,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353516257,0.04364756,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353516459,0.03431302,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353517862,0.04364756,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353518074,0.03431302,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353518275,0.04364756,107120.0,107110.0,1.29756713]
["bitfinex","BTCUSD",1751353519686,0.04364756,107120.0,107110.0,1.29796713]
["bitfinex","BTCUSD",1751353520346,0.04364764,107120.0,107110.0,1.04677144]
["bitfinex","BTCUSD",1751353520567,0.04364764,107120.0,107110.0,1.29796713]
["bitfinex","BTCUSD",1751353520770,0.04364756,107120.0,107110.0,1.29796713]
["bitfinex","BTCUSD",1751353521406,0.04364756,107120.0,107110.0,1.14692713]
["bitfinex","BTCUSD",1751353521620,0.07165186,107120.0,107110.0,1.29788713]
["bitfinex","BTCUSD",1751353521831,0.07165177,107120.0,107110.0,1.29788713]
["bitfinex","BTCUSD",1751353522713,0.51130915,107120.0,107110.0,0.68801994]
["bitfinex","BTCUSD",1751353522943,0.24902486,107120.0,107110.0,0.7212329]
["bitfinex","BTCUSD",1751353523187,0.50022055,107120.0,107110.0,0.7212329]
["bitfinex","BTCUSD",1751353523640,0.48155052,107120.0,107110.0,0.71189706]
["bitfinex","BTCUSD",1751353524154,0.48155052,107120.0,107110.0,0.72123308]
["bitfinex","BTCUSD",1751353524791,0.48155052,107120.0,107110.0,0.73056901]
["bitfinex","BTCUSD",1751353526309,0.48155052,107120.0,107110.0,0.43596901]
["bitfinex","BTCUSD",1751353527624,0.48155052,107120.0,107110.0,0.44530485]
["bitfinex","BTCUSD",1751353527868,0.48155052,107120.0,107110.0,0.44530442]
["bitfinex","BTCUSD",1751353528317,0.23035483,107120.0,107110.0,0.43596866]
["bitfinex","BTCUSD",1751353528525,0.48155052,107120.0,107110.0,0.43596866]
["bitfinex","BTCUSD",1751353528957,0.48155052,107120.0,107110.0,0.41729689]
["bitfinex","BTCUSD",1751353529423,0.48155052,107120.0,107110.0,0.42663282]
["bitfinex","BTCUSD",1751353530782,0.48155052,107120.0,107110.0,0.41729689]
["bitfinex","BTCUSD",1751353531001,0.4722152,107120.0,107110.0,0.21186085]
["bitfinex","BTCUSD",1751353532037,0.22101951,107120.0,107110.0,0.21186085]
["bitfinex","BTCUSD",1751353532250,0.4722152,107120.0,107110.0,0.21186085]
["bitfinex","BTCUSD",1751353534184,0.4722152,107120.0,107110.0,0.0464]
["bitfinex","BTCUSD",1751353534408,0.4722152,107120.0,107110.0,0.1974]
["bitfinex","BTCUSD",1751353534822,0.4722152,107120.0,107110.0,0.0464]
["bitfinex","BTCUSD",1751353536114,0.72341089,107120.0,107110.0,0.0464]
["bitfinex","BTCUSD",1751353536283,0.87453089,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353536620,0.87453089,107120.0,107110.0,0.04632]
["bitfinex","BTCUSD",1751353540783,0.37213951,107120.0,107110.0,0.04632]
["bitfinex","BTCUSD",1751353540979,0.87453089,107120.0,107110.0,0.04632]
["bitfinex","BTCUSD",1751353547695,1.02453089,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353548591,1.02353089,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353548814,1.02253089,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353549025,1.02553089,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353550792,1.03053089,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353551218,1.0567525,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353551639,1.30794819,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353551863,1.0567525,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353553538,1.0517525,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751353553761,1.0557525,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353554575,1.0527525,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353554718,1.0567525,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353560797,0.83773299,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353561417,1.02443948,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353562904,0.3709281,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353563118,0.74686218,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353566791,0.99805787,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353568488,1.00680222,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353569550,1.02429344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353569778,1.02449344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353571146,1.04019344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353571811,1.02449344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353572289,0.87353344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353572506,1.02449344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353573842,0.87353344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353574533,1.02449344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353576674,0.87353344,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1751353576922,0.51394607,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353577335,0.76514176,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353577984,0.75639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353578190,0.75643741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353579279,0.50520172,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353579694,0.75639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353580318,0.50520172,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353580523,0.75639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353585096,0.75639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353585552,0.75639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353586856,0.75639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353587063,0.75639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353587689,0.75639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353587899,0.75639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353591977,0.75639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353592184,0.75639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353592505,0.50520172,107120.0,107110.0,0.47061961]
["bitfinex","BTCUSD",1751353592925,0.50520172,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353596798,0.35424172,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353597052,0.50520172,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353597256,0.35424172,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353597412,0.50520172,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353597615,0.75639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353598560,0.60639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353599326,0.60639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353600254,0.60639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353602393,0.35520172,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353602601,0.60639741,107120.0,107110.0,0.0327]
["bitfinex","BTCUSD",1751353604600,0.35520172,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353604818,0.60639741,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353605246,0.35520172,107120.0,107110.0,0.21942392]
["bitfinex","BTCUSD",1751353605504,0.01753497,107120.0,107110.0,0.50383267]
["bitfinex","BTCUSD",1751353605734,0.0268695,107120.0,107110.0,0.52250409]
["bitfinex","BTCUSD",1751353605954,0.01928851,107120.0,107110.0,0.67346409]
["bitfinex","BTCUSD",1751353606159,0.02862331,107120.0,107110.0,0.67346409]
["bitfinex","BTCUSD",1751353606371,0.01753462,107120.0,107110.0,0.67346409]
["bitfinex","BTCUSD",1751353606579,0.02686933,107120.0,107110.0,0.67346409]
["bitfinex","BTCUSD",1751353607018,0.01353462,107120.0,107110.0,0.67346409]
["bitfinex","BTCUSD",1751353607228,0.01353454,107120.0,107110.0,0.67246409]
["bitfinex","BTCUSD",1751353607432,0.01353454,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353607844,0.02286925,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353608466,0.01886925,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353610317,0.02062314,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353610470,0.02995802,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353610702,0.02062314,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353612050,0.01128843,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353612252,0.02062323,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353612472,0.01886916,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353613977,0.0002,107120.0,107110.0,0.92565978]
["bitfinex","BTCUSD",1751353614187,0.0002,107120.0,107110.0,0.67446409]
["bitfinex","BTCUSD",1751353615047,0.0002,107120.0,107110.0,0.96906409]
["bitfinex","BTCUSD",1751353618367,0.0002,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353618779,0.0002,107120.0,107110.0,1.30906409]
["bitfinex","BTCUSD",1751353622371,0.0002,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353623843,0.0002,107120.0,107110.0,1.30906409]
["bitfinex","BTCUSD",1751353629487,0.0002,107120.0,107110.0,1.0578684]
["bitfinex","BTCUSD",1751353629697,0.0002,107120.0,107110.0,1.30906409]
["bitfinex","BTCUSD",1751353629897,0.00953462,107120.0,107110.0,1.30906409]
["bitfinex","BTCUSD",1751353630967,0.00953462,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353631593,0.0002,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353632732,0.00953454,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353632943,0.0002,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353633367,0.00953471,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353634467,0.01886959,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353634904,0.00953471,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353637664,0.00953462,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353639751,0.0188695,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353639996,0.00953462,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353640233,0.0188695,107120.0,107110.0,1.56025978]
["bitfinex","BTCUSD",1751353641397,0.0188695,107120.0,107110.0,1.60613978]
["bitfinex","BTCUSD",1751353641872,0.02820456,107120.0,107110.0,1.60613978]
["bitfinex","BTCUSD",1751353642112,0.01886942,107120.0,107110.0,1.60613978]
["bitfinex","BTCUSD",1751353642795,0.01886942,107120.0,107110.0,1.1037484]
["bitfinex","BTCUSD",1751353643014,0.01886942,107120.0,107110.0,1.35494409]
["bitfinex","BTCUSD",1751353643441,0.0002,107120.0,107110.0,1.35494409]
["bitfinex","BTCUSD",1751353643654,0.00953454,107120.0,107110.0,1.60613978]
["bitfinex","BTCUSD",1751353644081,0.0002,107120.0,107110.0,1.60613978]
["bitfinex","BTCUSD",1751353644511,0.0002,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353650835,0.00953462,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353651749,0.00953454,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353651930,0.0002,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353652350,0.00953462,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353653626,0.0002,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353653840,0.00953462,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353655071,0.0002,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353657697,0.00953462,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353658737,0.0002,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353660388,0.00953454,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353660806,0.0002,107120.0,107110.0,1.60606819]
["bitfinex","BTCUSD",1751353661009,0.0002,107120.0,107110.0,0.89750123]
["bitfinex","BTCUSD",1751353661254,0.0188695,107120.0,107110.0,1.3389925]
["bitfinex","BTCUSD",1751353661463,0.01886942,107120.0,107110.0,1.3389925]
["bitfinex","BTCUSD",1751353661672,0.01886942,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353662584,0.0282043,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353665502,0.01886942,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353665646,0.0282043,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353668532,0.00953462,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353668702,0.01886942,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353668897,0.00953462,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353669105,0.01886933,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353669325,0.02820421,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353669522,0.00953454,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353670414,0.0002,107120.0,107110.0,1.3548925]
["bitfinex","BTCUSD",1751353671154,0.0002,107120.0,107110.0,1.3829435]
["bitfinex","BTCUSD",1751353672799,0.0002,107120.0,107110.0,1.4629435]
["bitfinex","BTCUSD",1751353673416,0.0002,107120.0,107110.0,1.71413919]
["bitfinex","BTCUSD",1751353674056,0.0002,107120.0,107110.0,1.63413919]
["bitfinex","BTCUSD",1751353674458,0.0002,107120.0,107110.0,1.13174781]
["bitfinex","BTCUSD",1751353674862,0.0002,107120.0,107110.0,1.63413919]
["bitfinex","BTCUSD",1751353675636,0.00953454,107120.0,107110.0,1.3829435]
["bitfinex","BTCUSD",1751353676411,0.0002,107120.0,107110.0,1.3829435]
["bitfinex","BTCUSD",1751353676617,0.0002,107120.0,107110.0,1.4016435]
["bitfinex","BTCUSD",1751353676824,0.0002,107120.0,107110.0,1.3829435]
["bitfinex","BTCUSD",1751353677025,0.0002,107120.0,107110.0,1.63413919]
["bitfinex","BTCUSD",1751353678069,0.0002,107120.0,107110.0,1.71413919]
["bitfinex","BTCUSD",1751353678697,0.0002,107120.0,107110.0,1.63413919]
["bitfinex","BTCUSD",1751353682200,0.0002,107120.0,107110.0,1.97841742]
["bitfinex","BTCUSD",1751353682412,0.0002,107120.0,107110.0,1.72722173]
["bitfinex","BTCUSD",1751353686786,0.0002,107120.0,107110.0,1.24353035]
["bitfinex","BTCUSD",1751353687003,0.0002,107120.0,107110.0,1.72722173]
["bitfinex","BTCUSD",1751353690620,0.0002,107120.0,107110.0,1.63413919]
["bitfinex","BTCUSD",1751353694220,0.0002,107120.0,107110.0,1.48325919]
["bitfinex","BTCUSD",1751353694407,0.0002,107120.0,107110.0,1.63413919]
["bitfinex","BTCUSD",1751353707050,0.0002,107120.0,107110.0,1.65283919]
["bitfinex","BTCUSD",1751353707268,0.0002,107120.0,107110.0,1.63413919]
["bitfinex","BTCUSD",1751353707996,0.0002,107120.0,107110.0,1.85837919]
["bitfinex","BTCUSD",1751353708469,0.0002,107120.0,107110.0,1.90837919]
["bitfinex","BTCUSD",1751353708675,0.0002,107120.0,107110.0,2.00146173]
["bitfinex","BTCUSD",1751353710257,0.0002,107120.0,107110.0,2.08146173]
["bitfinex","BTCUSD",1751353711261,0.0002,107120.0,107110.0,1.33231035]
["bitfinex","BTCUSD",1751353711468,0.0002,107120.0,107110.0,2.03210173]
["bitfinex","BTCUSD",1751353712164,0.0002,107120.0,107110.0,2.08210173]
["bitfinex","BTCUSD",1751353717707,0.0002,107120.0,107110.0,1.93058173]
["bitfinex","BTCUSD",1751353717922,0.06525221,107140.0,107130.0,0.20535734]
["bitfinex","BTCUSD",1751353718131,0.06529859,107140.0,107130.0,0.61748696]
["bitfinex","BTCUSD",1751353718341,0.06529859,107140.0,107130.0,0.6268208]
["bitfinex","BTCUSD",1751353718560,0.06529859,107140.0,107130.0,0.6548658]
["bitfinex","BTCUSD",1751353719289,0.06529859,107140.0,107130.0,0.64553196]
["bitfinex","BTCUSD",1751353719498,0.0579658,107140.0,107130.0,0.37566833]
["bitfinex","BTCUSD",1751353719722,0.07663261,107140.0,107130.0,0.63619821]
["bitfinex","BTCUSD",1751353719933,0.07663261,107140.0,107130.0,0.63619812]
["bitfinex","BTCUSD",1751353720340,0.07029912,107140.0,107130.0,0.63619812]
["bitfinex","BTCUSD",1751353720563,0.07963261,107140.0,107130.0,0.64553213]
["bitfinex","BTCUSD",1751353720771,0.07963261,107140.0,107130.0,0.63619812]
["bitfinex","BTCUSD",1751353720983,0.07029912,107140.0,107130.0,0.63619812]
["bitfinex","BTCUSD",1751353721192,0.07963261,107140.0,107130.0,0.63619812]
["bitfinex","BTCUSD",1751353721398,0.07029912,107140.0,107130.0,0.63619812]
["bitfinex","BTCUSD",1751353721606,0.07963261,107140.0,107130.0,0.99559467]
["bitfinex","BTCUSD",1751353721809,0.07963261,107140.0,107130.0,0.78838066]
["bitfinex","BTCUSD",1751353722018,0.07653345,107140.0,107130.0,0.97271651]
["bitfinex","BTCUSD",1751353722256,0.07673345,107140.0,107130.0,0.97271651]
["bitfinex","BTCUSD",1751353722472,0.06739996,107140.0,107130.0,0.98205052]
["bitfinex","BTCUSD",1751353722681,0.07673336,107140.0,107130.0,0.98205052]
["bitfinex","BTCUSD",1751353723556,0.07673336,107140.0,107130.0,0.97271651]
["bitfinex","BTCUSD",1751353723765,0.08606694,107140.0,107130.0,0.97271651]
["bitfinex","BTCUSD",1751353723982,0.07673336,107140.0,107130.0,0.98205052]
["bitfinex","BTCUSD",1751353724606,0.07673336,107140.0,107130.0,0.97271651]
["bitfinex","BTCUSD",1751353725048,0.08606694,107140.0,107130.0,0.72152091]
["bitfinex","BTCUSD",1751353725253,0.07673336,107140.0,107130.0,0.99138471]
["bitfinex","BTCUSD",1751353725464,0.07673336,107140.0,107130.0,0.74018902]
["bitfinex","BTCUSD",1751353725675,0.07673336,107140.0,107130.0,0.99138471]
["bitfinex","BTCUSD",1751353726538,0.07673336,107140.0,107130.0,1.00071864]
["bitfinex","BTCUSD",1751353727412,0.07673336,107140.0,107130.0,0.70611864]
["bitfinex","BTCUSD",1751353727618,0.08606694,107140.0,107130.0,0.43625501]
["bitfinex","BTCUSD",1751353727846,0.07673336,107140.0,107130.0,0.69678471]
["bitfinex","BTCUSD",1751353728515,0.07673336,107140.0,107130.0,0.70611864]
["bitfinex","BTCUSD",1751353728780,0.06083336,107140.0,107130.0,0.70611864]
["bitfinex","BTCUSD",1751353731542,0.04974607,107140.0,107130.0,0.69678437]
["bitfinex","BTCUSD",1751353731761,0.03499996,107140.0,107130.0,0.69678437]
["bitfinex","BTCUSD",1751353732231,0.03324607,107140.0,107130.0,0.70611821]
["bitfinex","BTCUSD",1751353732683,0.03155674,107140.0,107130.0,0.70611821]
["bitfinex","BTCUSD",1751353732908,0.03155639,107140.0,107130.0,0.70611821]
["bitfinex","BTCUSD",1751353733134,0.02222307,107140.0,107130.0,0.72161821]
["bitfinex","BTCUSD",1751353733354,0.03155639,107140.0,107130.0,0.99138437]
["bitfinex","BTCUSD",1751353733557,0.0315563,107140.0,107130.0,1.00071821]
["bitfinex","BTCUSD",1751353734039,0.0315563,107140.0,107130.0,0.99138437]
["bitfinex","BTCUSD",1751353734261,0.04088962,107140.0,107130.0,1.00071821]
["bitfinex","BTCUSD",1751353734479,0.04088962,107140.0,107130.0,1.00111821]
["bitfinex","BTCUSD",1751353734707,0.05022311,107140.0,107130.0,0.98245044]
["bitfinex","BTCUSD",1751353734891,0.0315563,107140.0,107130.0,1.00111821]
["bitfinex","BTCUSD",1751353735986,0.04088962,107140.0,107130.0,1.00111821]
["bitfinex","BTCUSD",1751353736191,0.04088962,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353736618,0.04088962,107140.0,107130.0,0.98245044]
["bitfinex","BTCUSD",1751353736830,0.04088962,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353737922,0.04088962,107140.0,107130.0,1.00111821]
["bitfinex","BTCUSD",1751353738339,0.0315563,107140.0,107130.0,1.00111821]
["bitfinex","BTCUSD",1751353738546,0.0408897,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353738746,0.0315563,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353738984,0.0315563,107140.0,107130.0,1.00111821]
["bitfinex","BTCUSD",1751353740260,0.0408897,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353740469,0.0408897,107140.0,107130.0,0.98245044]
["bitfinex","BTCUSD",1751353740652,0.0315563,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353740847,0.0315563,107140.0,107130.0,1.00111821]
["bitfinex","BTCUSD",1751353741343,0.0315563,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353741934,0.0315563,107140.0,107130.0,0.74058868]
["bitfinex","BTCUSD",1751353742189,0.0315563,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353742407,0.0408897,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353742615,0.0408897,107140.0,107130.0,0.72192074]
["bitfinex","BTCUSD",1751353742876,0.0408897,107140.0,107130.0,0.98245044]
["bitfinex","BTCUSD",1751353743227,0.0408897,107140.0,107130.0,0.74058868]
["bitfinex","BTCUSD",1751353743443,0.0408897,107140.0,107130.0,0.97311643]
["bitfinex","BTCUSD",1751353743907,0.0408897,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353744027,0.0315563,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353744249,0.0315563,107140.0,107130.0,0.97311643]
["bitfinex","BTCUSD",1751353744454,0.0408897,107140.0,107130.0,0.99178437]
["bitfinex","BTCUSD",1751353745333,0.0408897,107140.0,107130.0,0.98245044]
["bitfinex","BTCUSD",1751353746612,0.0408897,107140.0,107130.0,0.72192074]
["bitfinex","BTCUSD",1751353746790,0.0408897,107140.0,107130.0,0.98245036]
["bitfinex","BTCUSD",1751353746995,0.0408897,107140.0,107130.0,0.97311643]
["bitfinex","BTCUSD",1751353747197,0.0408897,107140.0,107130.0,0.98245044]
["bitfinex","BTCUSD",1751353747572,0.0408897,107140.0,107130.0,0.97311643]
["bitfinex","BTCUSD",1751353747766,0.0408897,107140.0,107130.0,0.98245044]
["bitfinex","BTCUSD",1751353747963,0.23689492,107140.0,107130.0,0.72192109]
["bitfinex","BTCUSD",1751353748171,0.0408897,107140.0,107130.0,0.98245088]
["bitfinex","BTCUSD",1751353748381,0.0408897,107140.0,107130.0,0.99178481]
["bitfinex","BTCUSD",1751353748794,0.05022328,107140.0,107130.0,0.98245088]
["bitfinex","BTCUSD",1751353749131,0.0408897,107140.0,107130.0,0.98245088]
["bitfinex","BTCUSD",1751353749443,0.0408897,107140.0,107130.0,0.99178489]
["bitfinex","BTCUSD",1751353750057,0.0408897,107140.0,107130.0,1.00111882]
["bitfinex","BTCUSD",1751353750683,0.0408897,107140.0,107130.0,0.99178489]
["bitfinex","BTCUSD",1751353750831,0.22756134,107140.0,107130.0,0.97311678]
["bitfinex","BTCUSD",1751353751033,0.0408897,107140.0,107130.0,0.98245079]
["bitfinex","BTCUSD",1751353751227,0.0408897,107140.0,107130.0,0.99178472]
["bitfinex","BTCUSD",1751353751535,0.0408897,107140.0,107130.0,0.97311678]
["bitfinex","BTCUSD",1751353751766,0.05022319,107140.0,107130.0,0.98245079]
["bitfinex","BTCUSD",1751353751950,0.0408897,107140.0,107130.0,0.98245079]
["bitfinex","BTCUSD",1751353752197,0.22756134,107140.0,107130.0,0.98245079]
["bitfinex","BTCUSD",1751353752412,0.23689492,107140.0,107130.0,0.98245079]
["bitfinex","BTCUSD",1751353753046,0.22756204,107140.0,107130.0,0.98245088]
["bitfinex","BTCUSD",1751353753630,0.22756204,107140.0,107130.0,0.99178489]
["bitfinex","BTCUSD",1751353754071,0.22756204,107140.0,107130.0,1.00111882]
["bitfinex","BTCUSD",1751353754863,0.22756204,107140.0,107130.0,0.99178489]
["bitfinex","BTCUSD",1751353755569,0.0408904,107140.0,107130.0,1.00111882]
["bitfinex","BTCUSD",1751353755905,0.0408904,107140.0,107130.0,0.99178489]
["bitfinex","BTCUSD",1751353756015,0.22756204,107140.0,107130.0,0.99178489]
["bitfinex","BTCUSD",1751353756427,0.0408904,107140.0,107130.0,1.01731882]
["bitfinex","BTCUSD",1751353757043,0.22756204,107140.0,107130.0,0.74745519]
["bitfinex","BTCUSD",1751353757251,0.22756204,107140.0,107130.0,0.99865088]
["bitfinex","BTCUSD",1751353757462,0.22756204,107140.0,107130.0,1.00798489]
["bitfinex","BTCUSD",1751353758287,0.22756204,107140.0,107130.0,0.99865088]
["bitfinex","BTCUSD",1751353758486,0.21991823,107140.0,107130.0,0.73812109]
["bitfinex","BTCUSD",1751353758700,0.210585,107140.0,107130.0,0.99865087]
["bitfinex","BTCUSD",1751353758909,0.49328069,107140.0,107130.0,0.36496339]
["bitfinex","BTCUSD",1751353759750,0.49328069,107140.0,107130.0,0.55165245]
["bitfinex","BTCUSD",1751353759965,0.49302807,107140.0,107130.0,0.55165245]
["bitfinex","BTCUSD",1751353760378,0.49302807,107140.0,107130.0,0.36496339]
["bitfinex","BTCUSD",1751353762809,0.24183238,107140.0,107130.0,0.55165245]
["bitfinex","BTCUSD",1751353763021,0.49302807,107140.0,107130.0,0.25705245]
["bitfinex","BTCUSD",1751353763427,0.49302807,107140.0,107130.0,0.07036339]
["bitfinex","BTCUSD",1751353763629,0.49302807,107140.0,107130.0,0.25705245]
["bitfinex","BTCUSD",1751353763835,0.49302807,107140.0,107130.0,0.07036339]
["bitfinex","BTCUSD",1751353766704,0.24183238,107140.0,107130.0,0.05582254]
["bitfinex","BTCUSD",1751353766921,0.49302807,107140.0,107130.0,0.05582254]
["bitfinex","BTCUSD",1751353771547,0.47782807,107140.0,107130.0,0.05582254]
["bitfinex","BTCUSD",1751353772827,0.47782807,107140.0,107130.0,0.2425116]
["bitfinex","BTCUSD",1751353772953,0.46152807,107140.0,107130.0,0.2425116]
["bitfinex","BTCUSD",1751353773973,0.45219467,107140.0,107130.0,0.2425116]
["bitfinex","BTCUSD",1751353774177,0.20099898,107140.0,107130.0,0.53874814]
["bitfinex","BTCUSD",1751353774381,0.20099898,107140.0,107130.0,0.54808259]
["bitfinex","BTCUSD",1751353774583,0.20099898,107140.0,107130.0,0.29102126]
["bitfinex","BTCUSD",1751353775002,0.20099898,107140.0,107130.0,0.30035553]
["bitfinex","BTCUSD",1751353775325,0.20099898,107140.0,107130.0,0.54221695]
["bitfinex","BTCUSD",1751353776519,0.20099898,107140.0,107130.0,0.2816869]
["bitfinex","BTCUSD",1751353776718,0.20099898,107140.0,107130.0,0.27235245]
["bitfinex","BTCUSD",1751353777326,0.20099898,107140.0,107130.0,0.29708672]
["bitfinex","BTCUSD",1751353777548,0.20099898,107140.0,107130.0,0.30642108]
["bitfinex","BTCUSD",1751353778387,0.20099898,107140.0,107130.0,0.56695096]
["bitfinex","BTCUSD",1751353778619,0.20099898,107140.0,107130.0,0.55761677]
["bitfinex","BTCUSD",1751353778831,0.21033168,107140.0,107130.0,0.29102108]
["bitfinex","BTCUSD",1751353779014,0.21966517,107140.0,107130.0,0.29102108]
["bitfinex","BTCUSD",1751353779444,0.22899831,107140.0,107130.0,0.31665527]
["bitfinex","BTCUSD",1751353779852,0.04232667,107140.0,107130.0,0.32598937]
["bitfinex","BTCUSD",1751353780391,0.22899831,107140.0,107130.0,0.56785096]
["bitfinex","BTCUSD",1751353780596,0.22899831,107140.0,107130.0,0.55851677]
["bitfinex","BTCUSD",1751353781038,0.22899831,107140.0,107130.0,0.5491825]
["bitfinex","BTCUSD",1751353781226,0.21966543,107140.0,107130.0,0.5491825]
["bitfinex","BTCUSD",1751353781430,0.21966543,107140.0,107130.0,0.54918259]
["bitfinex","BTCUSD",1751353781589,0.21966543,107140.0,107130.0,0.55851695]
["bitfinex","BTCUSD",1751353782011,0.21966543,107140.0,107130.0,0.29102126]
["bitfinex","BTCUSD",1751353782232,0.21966543,107140.0,107130.0,0.53288259]
["bitfinex","BTCUSD",1751353782567,0.21966543,107140.0,107130.0,0.55155122]
["bitfinex","BTCUSD",1751353783402,0.21966543,107140.0,107130.0,0.29102126]
["bitfinex","BTCUSD",1751353783899,0.21966543,107140.0,107130.0,0.2816869]
["bitfinex","BTCUSD",1751353784103,0.21966543,107140.0,107130.0,0.29102126]
["bitfinex","BTCUSD",1751353784556,0.21966543,107140.0,107130.0,0.30652126]
["bitfinex","BTCUSD",1751353784986,0.21966543,107140.0,107130.0,0.31665553]
["bitfinex","BTCUSD",1751353785417,0.21966543,107140.0,107130.0,0.30732126]
["bitfinex","BTCUSD",1751353785824,0.21966543,107140.0,107130.0,0.31665553]
["bitfinex","BTCUSD",1751353785941,0.21966543,107140.0,107130.0,0.30732126]
["bitfinex","BTCUSD",1751353786564,0.02365978,107140.0,107130.0,0.56785114]
["bitfinex","BTCUSD",1751353786765,0.03299293,107140.0,107130.0,0.58651917]
["bitfinex","BTCUSD",1751353786965,0.05165938,107140.0,107130.0,0.57718524]
["bitfinex","BTCUSD",1751353787434,0.05165938,107140.0,107130.0,0.58651925]
["bitfinex","BTCUSD",1751353787638,0.05165938,107140.0,107130.0,0.58651873]
["bitfinex","BTCUSD",1751353787807,0.04232598,107140.0,107130.0,0.3166551]
["bitfinex","BTCUSD",1751353788117,0.04232598,107140.0,107130.0,0.5771848]
["bitfinex","BTCUSD",1751353788935,0.04232598,107140.0,107130.0,0.58651873]
["bitfinex","BTCUSD",1751353789168,0.04232598,107140.0,107130.0,0.33532304]
["bitfinex","BTCUSD",1751353789369,0.04232598,107140.0,107130.0,0.5771848]
["bitfinex","BTCUSD",1751353792459,0.05165956,107140.0,107130.0,0.85311669]
["bitfinex","BTCUSD",1751353792670,0.05165956,107140.0,107130.0,0.88116269]
["bitfinex","BTCUSD",1751353793176,0.05165956,107140.0,107130.0,0.88116277]
["bitfinex","BTCUSD",1751353793378,0.05165956,107140.0,107130.0,0.89049696]
["bitfinex","BTCUSD",1751353793923,0.04232598,107140.0,107130.0,0.89049696]
["bitfinex","BTCUSD",1751353794177,0.05165947,107140.0,107130.0,0.89983106]
["bitfinex","BTCUSD",1751353795367,0.04232598,107140.0,107130.0,0.89983106]
["bitfinex","BTCUSD",1751353795567,0.05165947,107140.0,107130.0,0.89983106]
["bitfinex","BTCUSD",1751353796539,0.05165947,107140.0,107130.0,0.89878896]
["bitfinex","BTCUSD",1751353796751,0.05166017,107140.0,107130.0,0.89878896]
["bitfinex","BTCUSD",1751353797327,0.04232659,107140.0,107130.0,0.90812306]
["bitfinex","BTCUSD",1751353797702,0.04232659,107140.0,107130.0,0.89878896]
["bitfinex","BTCUSD",1751353798103,0.22899884,107140.0,107130.0,0.85147459]
["bitfinex","BTCUSD",1751353798302,0.22899884,107140.0,107130.0,0.56620895]
["bitfinex","BTCUSD",1751353798815,0.22899884,107140.0,107130.0,0.55687459]
["bitfinex","BTCUSD",1751353799039,0.22899884,107140.0,107130.0,0.54754014]
["bitfinex","BTCUSD",1751353799235,0.21966579,107140.0,107130.0,0.4568389]
["bitfinex","BTCUSD",1751353799985,0.21966579,107140.0,107130.0,0.46617326]
["bitfinex","BTCUSD",1751353800386,0.21966579,107140.0,107130.0,0.44750445]
["bitfinex","BTCUSD",1751353800547,0.21966579,107140.0,107130.0,0.41650445]
["bitfinex","BTCUSD",1751353800548,0.46152816,107140.0,107130.0,0.41650445]
["bitfinex","BTCUSD",1751353800771,0.46152816,107140.0,107130.0,0.4258389]
["bitfinex","BTCUSD",1751353801183,0.46152816,107140.0,107130.0,0.4411389]
["bitfinex","BTCUSD",1751353801381,0.46152816,107140.0,107130.0,0.43180445]
["bitfinex","BTCUSD",1751353803049,0.21033247,107140.0,107130.0,0.43180445]
["bitfinex","BTCUSD",1751353803318,0.46152816,107140.0,107130.0,0.43180445]
["bitfinex","BTCUSD",1751353803609,0.46152816,107140.0,107130.0,0.4411389]
["bitfinex","BTCUSD",1751353803806,0.46152816,107140.0,107130.0,0.43180445]
["bitfinex","BTCUSD",1751353804182,0.46152816,107140.0,107130.0,0.42351245]
["bitfinex","BTCUSD",1751353804792,0.46152816,107140.0,107130.0,0.4328469]
["bitfinex","BTCUSD",1751353804980,0.46152816,107140.0,107130.0,0.42351245]
["bitfinex","BTCUSD",1751353805601,0.45219467,107140.0,107130.0,0.42351245]
["bitfinex","BTCUSD",1751353805998,0.44286109,107140.0,107130.0,0.42351245]
["bitfinex","BTCUSD",1751353806641,0.44286109,107140.0,107130.0,0.02412339]
["bitfinex","BTCUSD",1751353806779,0.71005678,107140.0,107130.0,0.22152339]
["bitfinex","BTCUSD",1751353806979,0.45886109,107140.0,107130.0,0.20698254]
["bitfinex","BTCUSD",1751353810517,0.45886109,107140.0,107130.0,0.05570254]
["bitfinex","BTCUSD",1751353810697,0.71005678,107140.0,107130.0,0.05570254]
["bitfinex","BTCUSD",1751353810899,0.45886109,107140.0,107130.0,0.05570254]
["bitfinex","BTCUSD",1751353812971,0.45057009,107140.0,107130.0,0.05570254]
["bitfinex","BTCUSD",1751353814951,0.71706578,107140.0,107130.0,0.05570254]
["bitfinex","BTCUSD",1751353815769,0.71726578,107140.0,107130.0,0.05570254]
["bitfinex","BTCUSD",1751353816657,0.88609336,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353816874,1.63604355,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353817088,1.7145804,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353817325,2.96816747,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353817537,3.01862817,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353817957,2.99665476,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353818166,2.99409132,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353818600,2.99009132,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353818810,2.24350425,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353819023,2.271479,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353819242,2.24750425,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353819417,2.24350425,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751353819901,2.25150425,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353822098,2.25805504,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353827079,2.25150425,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353827278,2.22910255,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353830272,2.25699208,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353834339,2.27930143,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353836669,2.2514119,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353837294,2.25795139,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353837714,2.2514119,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353838195,2.25795211,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353839396,2.28648896,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353840217,2.53768465,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353840426,2.28648896,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353841415,2.28649361,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353843257,2.31446836,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353845051,2.34194293,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353846282,2.37933774,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353847321,2.35064299,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353848250,2.4067352,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353851298,2.35064299,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353852177,2.32316842,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1751353854963,0.93605994,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751353855188,1.63617311,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751353855414,1.63617311,107110.0,107100.0,0.0329]
["bitfinex","BTCUSD",1751353855620,1.66423811,107110.0,107100.0,0.0329]
["bitfinex","BTCUSD",1751353856670,1.67023811,107110.0,107100.0,0.0339]
["bitfinex","BTCUSD",1751353857302,1.67323811,107110.0,107100.0,0.0339]
["bitfinex","BTCUSD",1751353857734,1.68264847,107110.0,107100.0,0.0339]
["bitfinex","BTCUSD",1751353860853,1.68264847,107110.0,107100.0,0.0034]
["bitfinex","BTCUSD",1751353861068,1.68264847,107110.0,107100.0,0.035]
["bitfinex","BTCUSD",1751353867233,1.67610361,107110.0,107100.0,0.035]
["bitfinex","BTCUSD",1751353868001,1.66514984,107110.0,107100.0,0.035]
["bitfinex","BTCUSD",1751353868207,1.65859603,107110.0,107100.0,0.035]
["bitfinex","BTCUSD",1751353870551,1.66514999,107110.0,107100.0,0.0195]
["bitfinex","BTCUSD",1751353873313,0.19613318,107070.0,107060.0,0.23684916]
["bitfinex","BTCUSD",1751353873519,0.19613318,107070.0,107060.0,0.28288916]
["bitfinex","BTCUSD",1751353874157,0.19613318,107070.0,107060.0,0.46970029]
["bitfinex","BTCUSD",1751353874365,0.2054726,107070.0,107060.0,0.4883813]
["bitfinex","BTCUSD",1751353874616,0.2054726,107070.0,107060.0,0.2790879]
["bitfinex","BTCUSD",1751353874785,0.19613318,107070.0,107060.0,0.52094313]
["bitfinex","BTCUSD",1751353875588,0.19713318,107070.0,107060.0,0.52694313]
["bitfinex","BTCUSD",1751353875986,0.19713318,107070.0,107060.0,0.53628359]
["bitfinex","BTCUSD",1751353876285,0.19713318,107070.0,107060.0,0.56738359]
["bitfinex","BTCUSD",1751353876872,0.19713318,107070.0,107060.0,0.30684744]
["bitfinex","BTCUSD",1751353877073,0.18779368,107070.0,107060.0,0.55804313]
["bitfinex","BTCUSD",1751353880027,0.18779368,107070.0,107060.0,0.30684744]
["bitfinex","BTCUSD",1751353880239,0.18779368,107070.0,107060.0,0.55804313]
["bitfinex","BTCUSD",1751353880456,0.18779368,107070.0,107060.0,0.51200313]
["bitfinex","BTCUSD",1751353880692,0.001,107070.0,107060.0,0.83725926]
["bitfinex","BTCUSD",1751353880906,0.01033898,107070.0,107060.0,0.83725926]
["bitfinex","BTCUSD",1751353881125,0.02901738,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353881347,0.01967805,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353881565,0.02901729,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353881773,0.01967805,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353882220,0.02901721,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353882639,0.01967805,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353883170,0.02901729,107070.0,107060.0,0.36293188]
["bitfinex","BTCUSD",1751353883310,0.02901729,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353883928,0.01967805,107070.0,107060.0,0.86532326]
["bitfinex","BTCUSD",1751353884309,0.01967805,107070.0,107060.0,1.15992326]
["bitfinex","BTCUSD",1751353884909,0.02901729,107070.0,107060.0,1.15992326]
["bitfinex","BTCUSD",1751353885107,0.02901729,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353885108,0.01967805,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353885294,0.01987805,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353886096,0.01987805,107070.0,107060.0,0.65793188]
["bitfinex","BTCUSD",1751353886296,0.01987805,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353886518,0.02921729,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353886697,0.01987805,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353888809,0.01053898,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353891297,0.01053889,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353891515,0.0012,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353894815,0.0012,107070.0,107060.0,1.41151895]
["bitfinex","BTCUSD",1751353895664,0.0012,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353896445,0.0012,107070.0,107060.0,0.65793188]
["bitfinex","BTCUSD",1751353896645,0.0012,107070.0,107060.0,1.16032326]
["bitfinex","BTCUSD",1751353912339,0.0012,107070.0,107060.0,1.31148326]
["bitfinex","BTCUSD",1751353917924,0.0012,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353944112,0.0012,107070.0,107060.0,0.80945188]
["bitfinex","BTCUSD",1751353944321,0.0012,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353945160,0.01053889,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353948403,0.0012,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353948613,0.01053889,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353949015,0.01987787,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353950455,0.01053889,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353953656,0.01987796,107070.0,107060.0,0.80945188]
["bitfinex","BTCUSD",1751353953858,0.01053889,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353956810,0.01987796,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353957210,0.01053889,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353958406,0.01987796,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353959025,0.01053889,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353960292,0.01987787,107070.0,107060.0,1.31184326]
["bitfinex","BTCUSD",1751353960513,0.01987787,107070.0,107060.0,1.29594326]
["bitfinex","BTCUSD",1751353963683,0.01053889,107070.0,107060.0,1.29594326]
["bitfinex","BTCUSD",1751353969289,0.0012,107070.0,107060.0,1.29594326]
["bitfinex","BTCUSD",1751353969489,0.0012,107070.0,107060.0,1.31234326]
["bitfinex","BTCUSD",1751353987720,0.0012,107070.0,107060.0,1.29594326]
["bitfinex","BTCUSD",1751353991245,0.0012,107070.0,107060.0,1.31464326]
["bitfinex","BTCUSD",1751353991451,0.0012,107070.0,107060.0,1.29594326]
["bitfinex","BTCUSD",1751353992348,0.0012,107070.0,107060.0,1.29568997]
["bitfinex","BTCUSD",1751354005607,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354005808,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354006324,0.01987796,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354006610,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354011294,0.01987787,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354012148,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354012582,0.01987787,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354013393,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354015375,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354016357,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354022196,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354022947,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354023512,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354024309,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354024516,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354026275,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354026480,0.01987805,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354026652,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354027906,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354028914,0.01987805,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354029124,0.01987787,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354030319,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354030732,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354034079,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354034799,0.01987796,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354035002,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354036039,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354036804,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354037016,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354038021,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354038712,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354039145,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354039352,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354040535,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354040909,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354041249,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354041451,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354041655,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354041873,0.02633898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354042076,0.017,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354042293,0.02633898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354043054,0.02633889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354043251,0.017,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354043462,0.02633907,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354043669,0.017,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354044077,0.02633889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354044496,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354044927,0.01987796,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354045563,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354046012,0.01987796,107070.0,107060.0,0.77809859]
["bitfinex","BTCUSD",1751354046224,0.01987796,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354046430,0.01053889,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354047051,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354053325,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354053550,0.0012,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354053969,0.01053898,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354054176,0.01029148,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354054563,0.00994628,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354055009,0.01928535,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354055216,0.00994628,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354058129,0.00994619,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354058727,0.01928517,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354059162,0.02862441,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354059380,0.02862433,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354059593,0.01928517,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354059814,0.02862433,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354061362,0.01928517,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354063223,0.00994619,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354063576,0.01928517,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354063779,0.01928517,107070.0,107060.0,0.77809859]
["bitfinex","BTCUSD",1751354063997,0.02862433,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354064609,0.03796357,107070.0,107060.0,1.28048997]
["bitfinex","BTCUSD",1751354064806,0.06370299,107070.0,107060.0,1.28000997]
["bitfinex","BTCUSD",1751354065039,0.23933379,107070.0,107060.0,0.38807891]
["bitfinex","BTCUSD",1751354065245,0.23933379,107070.0,107060.0,0.55369976]
["bitfinex","BTCUSD",1751354065246,0.22824048,107070.0,107060.0,0.55369976]
["bitfinex","BTCUSD",1751354065472,0.22824048,107070.0,107060.0,0.96364258]
["bitfinex","BTCUSD",1751354065917,0.22824048,107070.0,107060.0,0.95844228]
["bitfinex","BTCUSD",1751354066267,0.22824048,107070.0,107060.0,0.97298313]
["bitfinex","BTCUSD",1751354066591,0.22824048,107070.0,107060.0,0.77590313]
["bitfinex","BTCUSD",1751354066805,0.22824048,107070.0,107060.0,1.23351928]
["bitfinex","BTCUSD",1751354067008,0.21890098,107070.0,107060.0,0.52563576]
["bitfinex","BTCUSD",1751354067537,0.21890098,107070.0,107060.0,0.48223145]
["bitfinex","BTCUSD",1751354067742,0.21890098,107070.0,107060.0,0.73342714]
["bitfinex","BTCUSD",1751354067939,0.21890098,107070.0,107060.0,0.41784689]
["bitfinex","BTCUSD",1751354068242,0.21890098,107070.0,107060.0,0.92023827]
["bitfinex","BTCUSD",1751354069640,0.21890098,107070.0,107060.0,0.92957882]
["bitfinex","BTCUSD",1751354070188,0.21890098,107070.0,107060.0,0.73342714]
["bitfinex","BTCUSD",1751354070643,0.21890098,107070.0,107060.0,0.48223145]
["bitfinex","BTCUSD",1751354071615,0.21890098,107070.0,107060.0,0.50093145]
["bitfinex","BTCUSD",1751354071864,0.21890098,107070.0,107060.0,0.48223145]
["bitfinex","BTCUSD",1751354072085,0.21890098,107070.0,107060.0,0.23103576]
["bitfinex","BTCUSD",1751354072317,0.21890098,107070.0,107060.0,0.48223145]
["bitfinex","BTCUSD",1751354074236,0.21890098,107070.0,107060.0,0.92023827]
["bitfinex","BTCUSD",1751354075307,0.21890098,107070.0,107060.0,0.66904258]
["bitfinex","BTCUSD",1751354075969,0.21890098,107070.0,107060.0,0.92023827]
["bitfinex","BTCUSD",1751354076166,0.21890098,107070.0,107060.0,0.73342714]
["bitfinex","BTCUSD",1751354078194,0.21890098,107070.0,107060.0,0.23103576]
["bitfinex","BTCUSD",1751354078403,0.21890098,107070.0,107060.0,0.48223145]
["bitfinex","BTCUSD",1751354079403,0.21890098,107070.0,107060.0,0.66904258]
["bitfinex","BTCUSD",1751354079766,0.20250098,107070.0,107060.0,0.66904258]
["bitfinex","BTCUSD",1751354080238,0.18740098,107070.0,107060.0,0.66904258]
["bitfinex","BTCUSD",1751354081984,0.18740098,107070.0,107060.0,0.23103576]
["bitfinex","BTCUSD",1751354082192,0.18740098,107070.0,107060.0,0.3166106]
["bitfinex","BTCUSD",1751354082400,0.18740098,107070.0,107060.0,0.4676906]
["bitfinex","BTCUSD",1751354086144,0.18740098,107070.0,107060.0,0.21649491]
["bitfinex","BTCUSD",1751354086325,0.18740098,107070.0,107060.0,0.4676906]
["bitfinex","BTCUSD",1751354090182,0.18740098,107070.0,107060.0,0.21649491]
["bitfinex","BTCUSD",1751354090387,0.18740098,107070.0,107060.0,0.4676906]
["bitfinex","BTCUSD",1751354090822,0.18740098,107070.0,107060.0,0.21649491]
["bitfinex","BTCUSD",1751354091260,0.18740098,107070.0,107060.0,0.4676906]
["bitfinex","BTCUSD",1751354095504,0.18740098,107070.0,107060.0,0.2706106]
["bitfinex","BTCUSD",1751354095701,0.18740098,107070.0,107060.0,0.06537491]
["bitfinex","BTCUSD",1751354096109,0.18740098,107070.0,107060.0,0.3165706]
["bitfinex","BTCUSD",1751354096493,0.33740098,107070.0,107060.0,0.3165706]
["bitfinex","BTCUSD",1751354099235,0.33740098,107070.0,107060.0,0.06537491]
["bitfinex","BTCUSD",1751354099236,0.58859667,107070.0,107060.0,0.06537491]
["bitfinex","BTCUSD",1751354099676,0.33740098,107070.0,107060.0,0.06537491]
["bitfinex","BTCUSD",1751354100308,0.33740098,107070.0,107060.0,0.06237491]
["bitfinex","BTCUSD",1751354100713,0.33699368,107070.0,107060.0,0.05737491]
["bitfinex","BTCUSD",1751354101135,0.33799368,107070.0,107060.0,0.06237491]
["bitfinex","BTCUSD",1751354103021,1.02194945,107070.0,107060.0,0.05282424]
["bitfinex","BTCUSD",1751354103253,0.77075376,107070.0,107060.0,0.00686424]
["bitfinex","BTCUSD",1751354103451,1.02194945,107070.0,107060.0,0.00686424]
["bitfinex","BTCUSD",1751354103884,1.11470953,107070.0,107060.0,0.00686424]
["bitfinex","BTCUSD",1751354104344,1.51590522,107070.0,107060.0,0.00686424]
["bitfinex","BTCUSD",1751354104577,1.26470953,107070.0,107060.0,0.00586424]
["bitfinex","BTCUSD",1751354104818,1.26470953,107070.0,107060.0,0.00086424]
["bitfinex","BTCUSD",1751354104819,1.26370953,107070.0,107060.0,0.00086424]
["bitfinex","BTCUSD",1751354105229,1.26470953,107070.0,107060.0,0.00386424]
["bitfinex","BTCUSD",1751354105445,1.26370953,107070.0,107060.0,0.00086424]
["bitfinex","BTCUSD",1751354105653,0.00934038,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1751354105885,0.00934038,107060.0,107050.0,0.00044638]
["bitfinex","BTCUSD",1751354105886,1.02470556,107060.0,107050.0,0.00044638]
["bitfinex","BTCUSD",1751354106092,1.52534305,107060.0,107050.0,0.00044638]
["bitfinex","BTCUSD",1751354106745,1.52534305,107060.0,107050.0,0.03094638]
["bitfinex","BTCUSD",1751354107383,1.02295167,107060.0,107050.0,0.03094638]
["bitfinex","BTCUSD",1751354107598,1.27414736,107060.0,107050.0,0.03094638]
["bitfinex","BTCUSD",1751354108022,1.27514736,107060.0,107050.0,0.03394638]
["bitfinex","BTCUSD",1751354109345,1.27514736,107060.0,107050.0,0.01864638]
["bitfinex","BTCUSD",1751354110914,1.27514736,107060.0,107050.0,0.03434638]
["bitfinex","BTCUSD",1751354111142,0.93119159,107060.0,107050.0,0.03434638]
["bitfinex","BTCUSD",1751354111367,1.18238728,107060.0,107050.0,0.03434638]
["bitfinex","BTCUSD",1751354112037,0.77991159,107060.0,107050.0,0.28554207]
["bitfinex","BTCUSD",1751354112283,0.77991159,107060.0,107050.0,0.36019331]
["bitfinex","BTCUSD",1751354112284,0.2064918,107060.0,107050.0,0.36019331]
["bitfinex","BTCUSD",1751354112508,0.3579318,107060.0,107050.0,0.36019331]
["bitfinex","BTCUSD",1751354113208,0.2064918,107060.0,107050.0,0.36019331]
["bitfinex","BTCUSD",1751354113853,0.2064918,107060.0,107050.0,0.30261664]
["bitfinex","BTCUSD",1751354114554,0.2064918,107060.0,107050.0,0.03434638]
["bitfinex","BTCUSD",1751354114774,0.2064918,107060.0,107050.0,0.30261664]
["bitfinex","BTCUSD",1751354117241,0.2064918,107060.0,107050.0,0.03434638]
["bitfinex","BTCUSD",1751354117465,0.2064918,107060.0,107050.0,0.30261664]
["bitfinex","BTCUSD",1751354117679,0.2064918,107060.0,107050.0,0.03434638]
["bitfinex","BTCUSD",1751354117890,0.2064918,107060.0,107050.0,0.30261664]
["bitfinex","BTCUSD",1751354119803,0.2064918,107060.0,107050.0,0.48944522]
["bitfinex","BTCUSD",1751354120012,0.01967971,107060.0,107050.0,0.50812764]
["bitfinex","BTCUSD",1751354120222,0.22517211,107060.0,107050.0,0.49878656]
["bitfinex","BTCUSD",1751354120435,0.20649197,107060.0,107050.0,0.55428798]
["bitfinex","BTCUSD",1751354120653,0.20649197,107060.0,107050.0,0.56362914]
["bitfinex","BTCUSD",1751354120872,0.20649197,107060.0,107050.0,0.58231121]
["bitfinex","BTCUSD",1751354121092,0.0280207,107060.0,107050.0,0.5793106]
["bitfinex","BTCUSD",1751354121323,0.23351284,107060.0,107050.0,0.56996979]
["bitfinex","BTCUSD",1751354121537,0.03836116,107060.0,107050.0,0.59051064]
["bitfinex","BTCUSD",1751354121756,0.04770171,107060.0,107050.0,0.59985154]
["bitfinex","BTCUSD",1751354122202,0.23451284,107060.0,107050.0,0.60285154]
["bitfinex","BTCUSD",1751354122846,0.23451284,107060.0,107050.0,0.63091954]
["bitfinex","BTCUSD",1751354123101,0.22517281,107060.0,107050.0,0.61223765]
["bitfinex","BTCUSD",1751354123342,0.22517281,107060.0,107050.0,0.62157864]
["bitfinex","BTCUSD",1751354126016,0.21583252,107060.0,107050.0,0.61223765]
["bitfinex","BTCUSD",1751354127351,0.21583252,107060.0,107050.0,0.62157864]
["bitfinex","BTCUSD",1751354127566,0.21583252,107060.0,107050.0,0.63091954]
["bitfinex","BTCUSD",1751354127982,0.01968084,107060.0,107050.0,0.63091954]
["bitfinex","BTCUSD",1751354128199,0.01968084,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354128419,0.0196805,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354128835,0.02902035,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354129066,0.0383609,107060.0,107050.0,0.6215782]
["bitfinex","BTCUSD",1751354129909,0.02902035,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354130118,0.03836081,107060.0,107050.0,0.36264875]
["bitfinex","BTCUSD",1751354130337,0.03836081,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354130547,0.02902035,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354131187,0.02902026,107060.0,107050.0,0.36264875]
["bitfinex","BTCUSD",1751354131406,0.02902026,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354136949,0.01967997,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354137161,0.02902017,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354137411,0.001,107060.0,107050.0,0.63091901]
["bitfinex","BTCUSD",1751354137636,0.001,107060.0,107050.0,0.72367909]
["bitfinex","BTCUSD",1751354138506,0.001,107060.0,107050.0,0.45540883]
["bitfinex","BTCUSD",1751354138706,0.001,107060.0,107050.0,0.72367909]
["bitfinex","BTCUSD",1751354151881,0.001,107060.0,107050.0,0.95825907]
["bitfinex","BTCUSD",1751354153392,0.001,107060.0,107050.0,1.25285907]
["bitfinex","BTCUSD",1751354156054,0.001,107060.0,107050.0,1.50428419]
["bitfinex","BTCUSD",1751354156883,0.001,107060.0,107050.0,1.25285907]
["bitfinex","BTCUSD",1751354157124,0.001,107060.0,107050.0,1.24985907]
["bitfinex","BTCUSD",1751354157556,0.002,107060.0,107050.0,1.25485907]
["bitfinex","BTCUSD",1751354157805,0.001,107060.0,107050.0,1.01413422]
["bitfinex","BTCUSD",1751354158229,0.002,107060.0,107050.0,1.02113422]
["bitfinex","BTCUSD",1751354158846,0.002,107060.0,107050.0,0.70684883]
["bitfinex","BTCUSD",1751354159053,0.002,107060.0,107050.0,1.17249422]
["bitfinex","BTCUSD",1751354167532,0.002,107060.0,107050.0,1.39685422]
["bitfinex","BTCUSD",1751354169014,0.002,107060.0,107050.0,1.39681422]
["bitfinex","BTCUSD",1751354172659,0.002,107060.0,107050.0,1.12868883]
["bitfinex","BTCUSD",1751354172898,0.002,107060.0,107050.0,1.39681422]
["bitfinex","BTCUSD",1751354177982,0.002,107060.0,107050.0,1.63147669]
["bitfinex","BTCUSD",1751354179784,0.002,107060.0,107050.0,1.62695669]
["bitfinex","BTCUSD",1751354185739,0.002,107060.0,107050.0,0.92668883]
["bitfinex","BTCUSD",1751354185948,0.002,107060.0,107050.0,1.33927627]
["bitfinex","BTCUSD",1751354185949,0.22617185,107060.0,107050.0,1.33927627]
["bitfinex","BTCUSD",1751354186161,0.22617185,107060.0,107050.0,1.34861708]
["bitfinex","BTCUSD",1751354186162,0.03002017,107060.0,107050.0,1.34861708]
["bitfinex","BTCUSD",1751354186371,0.22617176,107060.0,107050.0,1.07854143]
["bitfinex","BTCUSD",1751354186581,0.26671231,107060.0,107050.0,1.33927635]
["bitfinex","BTCUSD",1751354186790,0.06122078,107060.0,107050.0,1.34861725]
["bitfinex","BTCUSD",1751354187016,0.03002,107060.0,107050.0,1.34861664]
["bitfinex","BTCUSD",1751354187223,0.0206798,107060.0,107050.0,1.41915057]
["bitfinex","BTCUSD",1751354187434,0.002,107060.0,107050.0,1.61651057]
["bitfinex","BTCUSD",1751354187642,0.01133985,107060.0,107050.0,1.63261057]
["bitfinex","BTCUSD",1751354187848,0.02067988,107060.0,107050.0,1.60001057]
["bitfinex","BTCUSD",1751354188047,0.03936029,107060.0,107050.0,1.60001057]
["bitfinex","BTCUSD",1751354188184,0.03936029,107060.0,107050.0,1.34861664]
["bitfinex","BTCUSD",1751354188790,0.03002,107060.0,107050.0,1.34861664]
["bitfinex","BTCUSD",1751354189018,0.03936029,107060.0,107050.0,1.34861664]
["bitfinex","BTCUSD",1751354189220,0.04870067,107060.0,107050.0,1.34861664]
["bitfinex","BTCUSD",1751354189421,0.03936029,107060.0,107050.0,1.34861664]
["bitfinex","BTCUSD",1751354189864,0.22617195,107060.0,107050.0,1.16001278]
["bitfinex","BTCUSD",1751354190071,0.2396918,107060.0,107050.0,0.57356885]
["bitfinex","BTCUSD",1751354190299,0.2396918,107060.0,107050.0,1.20911136]
["bitfinex","BTCUSD",1751354190505,0.2396918,107060.0,107050.0,1.21845278]
["bitfinex","BTCUSD",1751354190711,0.2396918,107060.0,107050.0,1.22779403]
["bitfinex","BTCUSD",1751354191133,0.2396918,107060.0,107050.0,1.23713511]
["bitfinex","BTCUSD",1751354191944,0.2376918,107060.0,107050.0,1.22513511]
["bitfinex","BTCUSD",1751354192076,0.2386918,107060.0,107050.0,1.2374761]
["bitfinex","BTCUSD",1751354192293,0.2386918,107060.0,107050.0,1.22813511]
["bitfinex","BTCUSD",1751354192990,0.2386918,107060.0,107050.0,1.23013511]
["bitfinex","BTCUSD",1751354193542,0.2386918,107060.0,107050.0,1.22813511]
["bitfinex","BTCUSD",1751354193764,0.2386918,107060.0,107050.0,1.23013511]
["bitfinex","BTCUSD",1751354194677,0.2386918,107060.0,107050.0,0.78433511]
["bitfinex","BTCUSD",1751354194908,0.2386918,107060.0,107050.0,0.93549511]
["bitfinex","BTCUSD",1751354195762,0.2386918,107060.0,107050.0,0.71113511]
["bitfinex","BTCUSD",1751354197402,0.2386918,107060.0,107050.0,0.7204761]
["bitfinex","BTCUSD",1751354197632,0.2386918,107060.0,107050.0,0.71113511]
["bitfinex","BTCUSD",1751354198800,0.2386918,107060.0,107050.0,0.7204761]
["bitfinex","BTCUSD",1751354200526,0.2386918,107060.0,107050.0,0.70179403]
["bitfinex","BTCUSD",1751354200736,0.2386918,107060.0,107050.0,0.71113519]
["bitfinex","BTCUSD",1751354201204,0.2386918,107060.0,107050.0,0.72047627]
["bitfinex","BTCUSD",1751354202079,0.24803235,107060.0,107050.0,0.72981726]
["bitfinex","BTCUSD",1751354203769,0.24803235,107060.0,107050.0,0.72047627]
["bitfinex","BTCUSD",1751354203981,0.24803235,107060.0,107050.0,0.29924019]
["bitfinex","BTCUSD",1751354204184,0.23869206,107060.0,107050.0,0.71109537]
["bitfinex","BTCUSD",1751354204385,0.23869206,107060.0,107050.0,0.72043653]
["bitfinex","BTCUSD",1751354205251,0.23869206,107060.0,107050.0,0.70175412]
["bitfinex","BTCUSD",1751354205446,0.23869206,107060.0,107050.0,0.71109537]
["bitfinex","BTCUSD",1751354205853,0.23869206,107060.0,107050.0,0.72043653]
["bitfinex","BTCUSD",1751354206452,0.22935168,107060.0,107050.0,0.71109537]
["bitfinex","BTCUSD",1751354208712,0.22935168,107060.0,107050.0,0.72043653]
["bitfinex","BTCUSD",1751354209874,0.22935168,107060.0,107050.0,0.71109537]
["bitfinex","BTCUSD",1751354211369,0.22935168,107060.0,107050.0,0.45970144]
["bitfinex","BTCUSD",1751354211599,0.22001113,107060.0,107050.0,0.45970144]
["bitfinex","BTCUSD",1751354211811,0.22001113,107060.0,107050.0,0.71109537]
["bitfinex","BTCUSD",1751354212009,0.22001113,107060.0,107050.0,0.69241278]
["bitfinex","BTCUSD",1751354217407,0.22001113,107060.0,107050.0,0.68307136]
["bitfinex","BTCUSD",1751354217638,0.22001113,107060.0,107050.0,0.69241278]
["bitfinex","BTCUSD",1751354220600,0.22001113,107060.0,107050.0,0.70175412]
["bitfinex","BTCUSD",1751354221009,0.22001113,107060.0,107050.0,0.68307136]
["bitfinex","BTCUSD",1751354221163,0.22001113,107060.0,107050.0,0.65500336]
["bitfinex","BTCUSD",1751354221573,0.22001113,107060.0,107050.0,0.66434478]
["bitfinex","BTCUSD",1751354222455,0.22001113,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751354222619,0.78863931,107060.0,107050.0,0.051]
["bitfinex","BTCUSD",1751354223016,0.53724538,107060.0,107050.0,0.051]
["bitfinex","BTCUSD",1751354223261,1.12863931,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751354223461,1.37251939,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751354224442,1.92391332,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751354224720,1.94632661,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1751354225440,1.94532661,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751354225861,1.94532661,107060.0,107040.0,0.1]
["bitfinex","BTCUSD",1751354225862,0.68616983,107050.0,107040.0,0.1]
["bitfinex","BTCUSD",1751354226058,1.15458392,107050.0,107040.0,0.10004638]
["bitfinex","BTCUSD",1751354227744,1.00458392,107050.0,107040.0,0.10004638]
["bitfinex","BTCUSD",1751354228181,0.91182384,107050.0,107040.0,0.10104638]
["bitfinex","BTCUSD",1751354228828,1.06298384,107050.0,107040.0,0.10104638]
["bitfinex","BTCUSD",1751354230990,1.06398384,107050.0,107040.0,0.10304638]
["bitfinex","BTCUSD",1751354240757,1.31537777,107050.0,107040.0,0.10304638]
["bitfinex","BTCUSD",1751354242353,1.06398384,107050.0,107040.0,0.10304638]
["bitfinex","BTCUSD",1751354242567,1.15674392,107050.0,107040.0,0.10304638]
["bitfinex","BTCUSD",1751354244444,1.06398384,107050.0,107040.0,0.10304638]
["bitfinex","BTCUSD",1751354246815,1.31537777,107050.0,107040.0,0.10304638]
["bitfinex","BTCUSD",1751354247309,0.81258991,107050.0,107040.0,0.09936638]
["bitfinex","BTCUSD",1751354247527,1.31537777,107050.0,107040.0,0.09936638]
["bitfinex","BTCUSD",1751354248421,1.61537777,107050.0,107040.0,0.09936638]
["bitfinex","BTCUSD",1751354248642,1.75860155,107050.0,107040.0,0.09936638]
["bitfinex","BTCUSD",1751354248866,2.00999548,107050.0,107040.0,0.09936638]
["bitfinex","BTCUSD",1751354249725,1.75860155,107050.0,107040.0,0.09936638]
["bitfinex","BTCUSD",1751354250079,1.75860155,107050.0,107040.0,0.09836638]
["bitfinex","BTCUSD",1751354250302,1.75760155,107050.0,107040.0,0.09636638]
["bitfinex","BTCUSD",1751354250504,2.04212733,107050.0,107040.0,0.09636638]
["bitfinex","BTCUSD",1751354250704,1.75960155,107050.0,107040.0,0.09636638]
["bitfinex","BTCUSD",1751354251146,1.76260155,107050.0,107040.0,0.09736638]
["bitfinex","BTCUSD",1751354251348,1.7937334,107050.0,107040.0,0.09736638]
["bitfinex","BTCUSD",1751354253212,1.7937334,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354253635,1.76300155,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354254279,1.79102917,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354254739,1.84102917,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354256482,1.81300155,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354258818,1.84102917,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354260182,2.0924231,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354261475,2.11989566,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354261698,2.34702751,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354261911,2.41156836,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354262121,2.44894507,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354267076,2.47698251,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354267727,2.57534251,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354267941,2.42091745,107050.0,107040.0,0.09756638]
["bitfinex","BTCUSD",1751354269013,2.42091745,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354269562,2.39344489,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354270852,2.44950995,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354272318,2.4494443,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354275360,2.41213324,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354276207,2.38100139,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354279292,3.26472503,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354279508,2.47941139,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354279711,2.28225139,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354279928,2.22117206,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354280137,1.70463121,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354280374,2.20195121,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354280597,2.20495121,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354281016,2.20195121,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354281228,2.19895121,107050.0,107040.0,0.04526658]
["bitfinex","BTCUSD",1751354281445,2.23016139,107050.0,107040.0,0.04526658]
["bitfinex","BTCUSD",1751354281661,2.23516139,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354283656,3.18655532,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354283855,3.11653712,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354284266,2.84786523,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354284875,2.90723096,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354285313,2.84457809,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354286355,3.32997809,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354287293,3.27391303,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354287490,3.30477783,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354289030,2.60477783,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354289250,2.87344972,107050.0,107040.0,0.04626658]
["bitfinex","BTCUSD",1751354289457,1.09554922,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1751354289668,2.05808849,107030.0,107020.0,0.00204639]
["bitfinex","BTCUSD",1751354290083,2.09048849,107030.0,107020.0,0.00204639]
["bitfinex","BTCUSD",1751354290756,2.12057849,107030.0,107020.0,0.00204639]
["bitfinex","BTCUSD",1751354290963,2.12157849,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354291178,2.18611934,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354291401,2.21698414,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354291600,2.24500099,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354291801,2.27625953,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354292462,2.23890374,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354293155,2.93890374,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354295100,3.42430374,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354295530,3.44305967,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354296188,3.33701151,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354297723,3.81634568,107030.0,107020.0,0.00304639]
["bitfinex","BTCUSD",1751354297951,0.66732482,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1751354298191,0.66732482,107020.0,107010.0,0.00048676]
["bitfinex","BTCUSD",1751354298192,1.37354768,107020.0,107010.0,0.00048676]
["bitfinex","BTCUSD",1751354298412,1.96686882,107020.0,107010.0,0.00048676]
["bitfinex","BTCUSD",1751354298621,1.99496682,107020.0,107010.0,0.00048676]
["bitfinex","BTCUSD",1751354298844,2.69496682,107020.0,107010.0,0.00048676]
["bitfinex","BTCUSD",1751354299060,2.69496682,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354299061,2.69896682,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354299912,2.70096682,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354302390,2.79937682,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354303687,2.51718767,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354303954,2.71570767,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354304839,2.67188075,107020.0,107010.0,0.03338676]
["bitfinex","BTCUSD",1751354305057,2.62188075,107020.0,107010.0,0.03338676]
["bitfinex","BTCUSD",1751354305279,2.62188075,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354305280,2.67188075,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354305500,1.97188075,107020.0,107010.0,0.01778676]
["bitfinex","BTCUSD",1751354306169,1.97676405,107020.0,107010.0,0.01778676]
["bitfinex","BTCUSD",1751354307684,1.97676405,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354311019,1.99316405,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354311227,2.00886405,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354312148,1.99316405,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354312357,1.97676405,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354313816,1.93949097,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354315385,2.72259097,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354321159,2.68949097,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354321371,2.63351361,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354322565,2.09616983,107020.0,107010.0,0.01728676]
["bitfinex","BTCUSD",1751354322789,2.63351361,107020.0,107010.0,0.03248676]
["bitfinex","BTCUSD",1751354323431,2.63351361,107020.0,107010.0,0.01728676]
["bitfinex","BTCUSD",1751354323651,2.63351361,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354324146,2.66461361,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354324368,2.77026803,107020.0,107010.0,0.00148676]
["bitfinex","BTCUSD",1751354325484,1.37022779,107010.0,107000.0,0.0021471]
["bitfinex","BTCUSD",1751354325709,2.10421499,107010.0,107000.0,0.00219352]
["bitfinex","BTCUSD",1751354325927,1.8355431,107010.0,107000.0,0.00219352]
["bitfinex","BTCUSD",1751354326149,2.13507979,107010.0,107000.0,0.00219352]
["bitfinex","BTCUSD",1751354326366,2.16633833,107010.0,107000.0,0.00219352]
["bitfinex","BTCUSD",1751354326588,2.18502467,107010.0,107000.0,0.00219352]
["bitfinex","BTCUSD",1751354327261,2.76883467,107010.0,107000.0,0.00219352]
["bitfinex","BTCUSD",1751354327524,3.39642467,107010.0,107000.0,0.00219352]
["bitfinex","BTCUSD",1751354327746,3.39642467,107010.0,107000.0,0.00319352]
["bitfinex","BTCUSD",1751354327747,3.39942467,107010.0,107000.0,0.00319352]
["bitfinex","BTCUSD",1751354327987,3.36816613,107010.0,107000.0,0.00319352]
["bitfinex","BTCUSD",1751354328221,1.23629819,106980.0,106970.0,0.0316]
["bitfinex","BTCUSD",1751354328448,2.16235876,106980.0,106970.0,0.0316]
["bitfinex","BTCUSD",1751354328673,2.19976401,106980.0,106970.0,0.03164643]
["bitfinex","BTCUSD",1751354328896,2.22786701,106980.0,106970.0,0.03164643]
["bitfinex","BTCUSD",1751354330232,2.22786701,106980.0,106970.0,0.03264643]
["bitfinex","BTCUSD",1751354330453,2.19146176,106980.0,106970.0,0.03364643]
["bitfinex","BTCUSD",1751354330889,2.20600261,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354331096,2.29340786,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354331363,2.77880786,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354331578,2.79520786,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354332440,2.75780261,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354332664,2.77435936,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354332903,2.75795936,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354333530,3.45795936,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354334578,3.49536461,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354335180,3.52341855,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354335629,3.46731068,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354335842,3.52341855,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354337600,3.46731068,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354338945,3.49811068,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354339627,3.76678257,106980.0,106970.0,0.00224643]
["bitfinex","BTCUSD",1751354339864,1.26643489,106960.0,106950.0,0.8070889]
["bitfinex","BTCUSD",1751354340097,2.25546344,106960.0,106950.0,0.7460372]
["bitfinex","BTCUSD",1751354340317,2.25546344,106960.0,106950.0,0.68849646]
["bitfinex","BTCUSD",1751354340556,2.33357544,106960.0,106950.0,0.68849646]
["bitfinex","BTCUSD",1751354340783,3.03357544,106960.0,106950.0,0.68849646]
["bitfinex","BTCUSD",1751354341006,3.03357544,106960.0,106950.0,0.57551756]
["bitfinex","BTCUSD",1751354341235,3.03657544,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354341476,3.03857544,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354341703,2.4732706,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354341930,2.4732706,106960.0,106950.0,0.60711756]
["bitfinex","BTCUSD",1751354341931,1.63458967,106960.0,106950.0,0.60711756]
["bitfinex","BTCUSD",1751354342155,2.35978156,106960.0,106950.0,0.60711756]
["bitfinex","BTCUSD",1751354342374,2.47193345,106960.0,106950.0,0.60711756]
["bitfinex","BTCUSD",1751354342598,2.62849345,106960.0,106950.0,0.60711756]
["bitfinex","BTCUSD",1751354342822,2.62849345,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354343045,2.80159438,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354343502,2.10159438,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354344234,2.11669438,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354345547,2.58699438,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354345770,2.0496506,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354345989,2.58699438,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354346437,2.57119438,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354348294,2.61555544,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354348766,3.33135544,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354350296,3.36863686,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354351169,3.3406758,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354352473,3.39678367,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354355778,3.19678367,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354356404,3.12730225,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354356850,3.14280225,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354358400,3.15830225,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354359493,3.10219438,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354362305,3.16150488,106960.0,106950.0,0.57651756]
["bitfinex","BTCUSD",1751354364436,3.08669438,106960.0,106950.0,0.52033626]
["bitfinex","BTCUSD",1751354364866,3.07159438,106960.0,106950.0,0.52033626]
["bitfinex","BTCUSD",1751354367279,3.07815887,106960.0,106950.0,0.52033626]
["bitfinex","BTCUSD",1751354367462,3.15296937,106960.0,106950.0,0.52033626]
["bitfinex","BTCUSD",1751354367884,3.16916937,106960.0,106950.0,0.52033626]
["bitfinex","BTCUSD",1751354369970,3.15296937,106960.0,106950.0,0.52033626]
["bitfinex","BTCUSD",1751354370614,3.38376937,106960.0,106950.0,0.52033626]
["bitfinex","BTCUSD",1751354371058,3.44589271,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354371264,3.471219,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354371474,3.73989089,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354371690,3.471219,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354372385,3.621219,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354372608,3.616219,106960.0,106950.0,0.43505963]
["bitfinex","BTCUSD",1751354372830,3.623219,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354373047,3.6281023,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354373254,3.58984376,106960.0,106950.0,0.43505963]
["bitfinex","BTCUSD",1751354373712,3.59984376,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354374839,3.86851565,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354375089,3.89351565,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354375755,3.62484376,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354376411,3.89351565,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354376620,4.39351565,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354377534,4.49192565,106960.0,106950.0,0.43605963]
["bitfinex","BTCUSD",1751354379561,4.49192565,106960.0,106950.0,0.37987235]
["bitfinex","BTCUSD",1751354380242,8.87121361,106960.0,106950.0,12.44983275]
["bitfinex","BTCUSD",1751354380416,8.68415361,106960.0,106950.0,12.38883275]
["bitfinex","BTCUSD",1751354380635,8.96404411,106960.0,106950.0,12.38883275]
["bitfinex","BTCUSD",1751354380846,8.96404411,106960.0,106950.0,12.24312905]
["bitfinex","BTCUSD",1751354381072,8.96428411,106960.0,106950.0,12.1588259]
["bitfinex","BTCUSD",1751354381319,8.96436411,106960.0,106950.0,12.1588259]
["bitfinex","BTCUSD",1751354381554,8.95923511,106960.0,106950.0,12.1578259]
["bitfinex","BTCUSD",1751354381785,8.96423511,106960.0,106950.0,12.1588259]
["bitfinex","BTCUSD",1751354382220,8.96423511,106960.0,106950.0,12.05635564]
["bitfinex","BTCUSD",1751354382444,8.96427511,106960.0,106950.0,11.95262034]
["bitfinex","BTCUSD",1751354382991,8.96427511,106960.0,106950.0,11.70072883]
["bitfinex","BTCUSD",1751354383442,8.91794871,106960.0,106950.0,10.28848009]
["bitfinex","BTCUSD",1751354383658,8.91794871,106960.0,106950.0,10.219663]
["bitfinex","BTCUSD",1751354384089,8.91794871,106960.0,106950.0,10.08753319]
["bitfinex","BTCUSD",1751354384302,8.97582867,106960.0,106950.0,8.31977692]
["bitfinex","BTCUSD",1751354384512,8.89601817,106960.0,106950.0,7.31518851]
["bitfinex","BTCUSD",1751354384723,8.91066076,106960.0,106950.0,4.72495867]
["bitfinex","BTCUSD",1751354384936,8.8642047,106960.0,106950.0,3.25906122]
["bitfinex","BTCUSD",1751354385183,8.82694616,106960.0,106950.0,3.25906122]
["bitfinex","BTCUSD",1751354385419,8.82758616,106960.0,106950.0,3.11975016]
["bitfinex","BTCUSD",1751354385617,8.62150616,106960.0,106950.0,3.11975016]
["bitfinex","BTCUSD",1751354385828,8.80868136,106960.0,106950.0,2.16126688]
["bitfinex","BTCUSD",1751354386039,8.80868136,106960.0,106950.0,1.95926688]
["bitfinex","BTCUSD",1751354386263,3.79668136,106960.0,106950.0,1.88514759]
["bitfinex","BTCUSD",1751354386484,8.81468136,106960.0,106950.0,1.88514759]
["bitfinex","BTCUSD",1751354387332,8.68415519,106960.0,106950.0,1.16546899]
["bitfinex","BTCUSD",1751354387549,8.97118339,106960.0,106950.0,1.11712386]
["bitfinex","BTCUSD",1751354387778,8.97118339,106960.0,106950.0,0.97761647]
["bitfinex","BTCUSD",1751354387995,8.97118339,106960.0,106950.0,0.77561647]
["bitfinex","BTCUSD",1751354388418,8.75864128,106960.0,106950.0,0.57361647]
["bitfinex","BTCUSD",1751354388628,8.96468128,106960.0,106950.0,0.54937845]
["bitfinex","BTCUSD",1751354388839,8.96468128,106960.0,106950.0,0.09589517]
["bitfinex","BTCUSD",1751354389524,8.97068128,106960.0,106950.0,0.05993448]
["bitfinex","BTCUSD",1751354389739,8.97068128,106960.0,106950.0,0.05383448]
["bitfinex","BTCUSD",1751354389959,5.75976325,106950.0,106940.0,0.0045088]
["bitfinex","BTCUSD",1751354390170,6.22907593,106950.0,106940.0,0.00497261]
["bitfinex","BTCUSD",1751354390423,6.8041766,106950.0,106940.0,0.00497261]
["bitfinex","BTCUSD",1751354391268,2.5041766,106950.0,106940.0,0.00497261]
["bitfinex","BTCUSD",1751354391483,2.5528566,106950.0,106940.0,0.00497261]
["bitfinex","BTCUSD",1751354391718,7.3469366,106950.0,106940.0,0.00497261]
["bitfinex","BTCUSD",1751354391926,7.5528566,106950.0,106940.0,0.00497261]
["bitfinex","BTCUSD",1751354392343,7.5688566,106950.0,106940.0,0.00497261]
["bitfinex","BTCUSD",1751354393030,7.5688566,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354393031,7.3629366,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354393240,7.5877484,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354393451,7.5687766,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354393871,7.3629366,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354394087,8.1115366,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354394324,8.34404375,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354394768,8.36725979,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354395371,8.38623159,106950.0,106940.0,12.32276507]
["bitfinex","BTCUSD",1751354396035,8.46104209,106950.0,106940.0,12.26654932]
["bitfinex","BTCUSD",1751354396251,8.46096209,106950.0,106940.0,12.26654932]
["bitfinex","BTCUSD",1751354396471,9.16096209,106950.0,106940.0,12.26654932]
["bitfinex","BTCUSD",1751354396700,8.46096209,106950.0,106940.0,12.26654932]
["bitfinex","BTCUSD",1751354396968,8.46096209,106950.0,106940.0,12.18222113]
["bitfinex","BTCUSD",1751354397187,8.46748185,106950.0,106940.0,12.18222113]
["bitfinex","BTCUSD",1751354397400,8.46748185,106950.0,106940.0,11.93032962]
["bitfinex","BTCUSD",1751354398323,8.46748185,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354399353,8.39267135,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354400573,8.42080735,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354401184,8.40183555,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354401393,8.19611555,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354401757,8.47598877,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354402212,8.47638877,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354402639,3.47638877,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354402843,8.47638877,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354403059,8.40207555,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354403923,8.41857555,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354404157,8.40393236,106950.0,106940.0,11.88332962]
["bitfinex","BTCUSD",1751354405472,8.40393236,106950.0,106940.0,11.83632962]
["bitfinex","BTCUSD",1751354406983,8.40393236,106950.0,106940.0,11.75200309]
["bitfinex","BTCUSD",1751354407205,8.41857576,106950.0,106940.0,11.75200309]
["bitfinex","BTCUSD",1751354407418,8.51206278,106950.0,106940.0,11.75200309]
["bitfinex","BTCUSD",1751354407637,8.51206278,106950.0,106940.0,11.74541454]
["bitfinex","BTCUSD",1751354408076,8.51206278,106950.0,106940.0,11.60486016]
["bitfinex","BTCUSD",1751354408510,8.50554302,106950.0,106940.0,11.60486016]
["bitfinex","BTCUSD",1751354408984,8.50554302,106950.0,106940.0,11.60396016]
["bitfinex","BTCUSD",1751354409187,8.412056,106950.0,106940.0,11.60396016]
["bitfinex","BTCUSD",1751354409833,3.412056,106950.0,106940.0,11.60396016]
["bitfinex","BTCUSD",1751354410094,8.412056,106950.0,106940.0,11.60396016]
["bitfinex","BTCUSD",1751354410323,8.1914526,106950.0,106940.0,11.58873327]
["bitfinex","BTCUSD",1751354410519,8.3974126,106950.0,106940.0,11.58873327]
["bitfinex","BTCUSD",1751354411398,8.39482852,106950.0,106940.0,11.58873327]
["bitfinex","BTCUSD",1751354413127,8.39482852,106950.0,106940.0,11.54173327]
["bitfinex","BTCUSD",1751354413344,8.39522852,106950.0,106940.0,11.54173327]
["bitfinex","BTCUSD",1751354414846,8.40987178,106950.0,106940.0,11.54173327]
["bitfinex","BTCUSD",1751354415888,3.40987178,106950.0,106940.0,11.54173327]
["bitfinex","BTCUSD",1751354416064,8.40987178,106950.0,106940.0,11.54173327]
["bitfinex","BTCUSD",1751354417089,8.40987178,106950.0,106940.0,11.44641969]
["bitfinex","BTCUSD",1751354417308,8.40987178,106950.0,106940.0,11.44461969]
["bitfinex","BTCUSD",1751354417764,8.38748908,106950.0,106940.0,11.44461969]
["bitfinex","BTCUSD",1751354417977,3.38748908,106950.0,106940.0,11.44461969]
["bitfinex","BTCUSD",1751354418202,3.38748908,106950.0,106940.0,11.28274608]
["bitfinex","BTCUSD",1751354418421,8.48083483,106950.0,106940.0,11.28274608]
["bitfinex","BTCUSD",1751354418635,8.48059483,106950.0,106940.0,11.28274608]
["bitfinex","BTCUSD",1751354419299,8.38724908,106950.0,106940.0,11.28274608]
["bitfinex","BTCUSD",1751354420500,8.38724908,106950.0,106940.0,11.26751916]
["bitfinex","BTCUSD",1751354420736,8.63061826,106950.0,106940.0,11.22051916]
["bitfinex","BTCUSD",1751354421393,8.63061826,106950.0,106940.0,10.96862765]
["bitfinex","BTCUSD",1751354421633,8.615975,106950.0,106940.0,10.96862765]
["bitfinex","BTCUSD",1751354422516,8.615975,106950.0,106940.0,10.48322765]
["bitfinex","BTCUSD",1751354422741,8.52260582,106950.0,106940.0,10.48322765]
["bitfinex","BTCUSD",1751354423639,8.52248582,106950.0,106940.0,10.48322765]
["bitfinex","BTCUSD",1751354424084,8.52248582,106950.0,106940.0,10.45922765]
["bitfinex","BTCUSD",1751354424319,3.615855,106950.0,106940.0,10.19755616]
["bitfinex","BTCUSD",1751354424544,8.615855,106950.0,106940.0,10.19755616]
["bitfinex","BTCUSD",1751354424764,8.63049894,106950.0,106940.0,10.19755616]
["bitfinex","BTCUSD",1751354427068,8.25839894,106950.0,106940.0,10.19755616]
["bitfinex","BTCUSD",1751354427307,8.37056976,106950.0,106940.0,10.19755616]
["bitfinex","BTCUSD",1751354427540,8.42326976,106950.0,106940.0,9.94566465]
["bitfinex","BTCUSD",1751354428257,7.61725409,106950.0,106940.0,9.89866465]
["bitfinex","BTCUSD",1751354428480,8.42326976,106950.0,106940.0,9.89866465]
["bitfinex","BTCUSD",1751354429140,3.42326976,106950.0,106940.0,9.89866465]
["bitfinex","BTCUSD",1751354429371,8.42326976,106950.0,106940.0,9.89866465]
["bitfinex","BTCUSD",1751354430588,8.42326976,106950.0,106940.0,9.63154518]
["bitfinex","BTCUSD",1751354431935,8.42326976,106950.0,106940.0,5.2788584]
["bitfinex","BTCUSD",1751354431936,8.20979741,106950.0,106940.0,5.2788584]
["bitfinex","BTCUSD",1751354432155,8.52161702,106950.0,106940.0,3.532859]
["bitfinex","BTCUSD",1751354432370,8.6153862,106950.0,106940.0,3.14316017]
["bitfinex","BTCUSD",1751354432585,8.5964144,106950.0,106940.0,2.87919226]
["bitfinex","BTCUSD",1751354432798,7.72844773,106950.0,106940.0,1.9475528]
["bitfinex","BTCUSD",1751354433026,7.82181691,106950.0,106940.0,1.85577929]
["bitfinex","BTCUSD",1751354433262,7.95585691,106950.0,106940.0,0.89742697]
["bitfinex","BTCUSD",1751354433483,7.95585691,106950.0,106940.0,11.73394356]
["bitfinex","BTCUSD",1751354433484,7.76338726,106950.0,106940.0,11.73394356]
["bitfinex","BTCUSD",1751354433705,7.91554726,106950.0,106940.0,11.35921692]
["bitfinex","BTCUSD",1751354433927,7.98951906,106950.0,106940.0,11.35921692]
["bitfinex","BTCUSD",1751354434153,7.93653081,106950.0,106940.0,10.72716504]
["bitfinex","BTCUSD",1751354434423,7.24527522,106950.0,106940.0,10.57748495]
["bitfinex","BTCUSD",1751354434647,8.05129089,106950.0,106940.0,10.37589318]
["bitfinex","BTCUSD",1751354435124,7.99093853,106950.0,106940.0,10.37589318]
["bitfinex","BTCUSD",1751354435359,2.98717799,106950.0,106940.0,6.80906123]
["bitfinex","BTCUSD",1751354435605,6.04125295,106950.0,106940.0,6.60823392]
["bitfinex","BTCUSD",1751354435832,6.13981486,106950.0,106940.0,6.06416923]
["bitfinex","BTCUSD",1751354436055,5.87328614,106950.0,106940.0,5.63644407]
["bitfinex","BTCUSD",1751354436278,5.88628614,106950.0,106940.0,5.41711582]
["bitfinex","BTCUSD",1751354436487,5.85698815,106950.0,106940.0,4.96660802]
["bitfinex","BTCUSD",1751354436702,5.85303715,106950.0,106940.0,4.89984404]
["bitfinex","BTCUSD",1751354436987,5.90367907,106950.0,106940.0,4.24574936]
["bitfinex","BTCUSD",1751354437214,5.86270727,106950.0,106940.0,4.07686729]
["bitfinex","BTCUSD",1751354437435,5.90403789,106950.0,106940.0,3.6262429]
["bitfinex","BTCUSD",1751354437665,5.90403789,106950.0,106940.0,3.50320408]
["bitfinex","BTCUSD",1751354437895,6.47315605,106950.0,106940.0,3.25641487]
["bitfinex","BTCUSD",1751354438108,6.47695605,106950.0,106940.0,2.85326215]
["bitfinex","BTCUSD",1751354438553,6.47695605,106950.0,106940.0,2.55853472]
["bitfinex","BTCUSD",1751354438770,6.30575605,106950.0,106940.0,2.18384333]
["bitfinex","BTCUSD",1751354438988,6.28842543,106950.0,106940.0,1.92060243]
["bitfinex","BTCUSD",1751354439204,6.28842543,106950.0,106940.0,1.40526665]
["bitfinex","BTCUSD",1751354439424,0.97432246,106940.0,106930.0,0.00163299]
["bitfinex","BTCUSD",1751354439648,6.91441827,106940.0,106930.0,10.09012507]
["bitfinex","BTCUSD",1751354439858,7.44933827,106940.0,106930.0,10.09012507]
["bitfinex","BTCUSD",1751354440297,7.24221827,106940.0,106930.0,10.09012507]
["bitfinex","BTCUSD",1751354440515,6.96385827,106940.0,106930.0,10.09012507]
["bitfinex","BTCUSD",1751354440793,7.73287394,106940.0,106930.0,10.09012507]
["bitfinex","BTCUSD",1751354441015,8.23783394,106940.0,106930.0,9.8885333]
["bitfinex","BTCUSD",1751354441235,8.44491394,106940.0,106930.0,9.8885333]
["bitfinex","BTCUSD",1751354441701,8.44957818,106940.0,106930.0,9.8885333]
["bitfinex","BTCUSD",1751354441919,8.4669088,106940.0,106930.0,9.8885333]
["bitfinex","BTCUSD",1751354442372,8.50562465,106940.0,106930.0,9.83823356]
["bitfinex","BTCUSD",1751354442601,8.43027379,106940.0,106930.0,9.83823356]
["bitfinex","BTCUSD",1751354443017,8.45842079,106940.0,106930.0,9.83823356]
["bitfinex","BTCUSD",1751354443299,8.21482924,106940.0,106930.0,9.83823356]
["bitfinex","BTCUSD",1751354443528,3.26728624,106940.0,106930.0,9.79123356]
["bitfinex","BTCUSD",1751354443746,8.42182924,106940.0,106930.0,9.79123356]
["bitfinex","BTCUSD",1751354443950,8.34682924,106940.0,106930.0,9.79053356]
["bitfinex","BTCUSD",1751354444157,8.42182924,106940.0,106930.0,9.58894179]
["bitfinex","BTCUSD",1751354444369,8.42182924,106940.0,106930.0,9.5884826]
["bitfinex","BTCUSD",1751354444613,8.34682924,106940.0,106930.0,9.5884826]
["bitfinex","BTCUSD",1751354444827,8.42182924,106940.0,106930.0,9.5884826]
["bitfinex","BTCUSD",1751354445469,8.42182924,106940.0,106930.0,9.53818286]
["bitfinex","BTCUSD",1751354446120,8.72182924,106940.0,106930.0,9.53818286]
["bitfinex","BTCUSD",1751354446978,8.72182924,106940.0,106930.0,9.33659109]
["bitfinex","BTCUSD",1751354447214,8.717165,106940.0,106930.0,9.33659109]
["bitfinex","BTCUSD",1751354448302,8.717165,106940.0,106930.0,9.2816244]
["bitfinex","BTCUSD",1751354449464,8.717165,106940.0,106930.0,9.2663921]
["bitfinex","BTCUSD",1751354449677,8.81017348,106940.0,106930.0,9.12578555]
["bitfinex","BTCUSD",1751354450129,8.81017348,106940.0,106930.0,8.92419378]
["bitfinex","BTCUSD",1751354451411,8.81017348,106940.0,106930.0,8.87389404]
["bitfinex","BTCUSD",1751354451834,8.00415781,106940.0,106930.0,8.87389404]
["bitfinex","BTCUSD",1751354453285,8.00415781,106940.0,106930.0,8.67230227]
["bitfinex","BTCUSD",1751354453934,7.98950867,106940.0,106930.0,8.67230227]
["bitfinex","BTCUSD",1751354454146,7.89650019,106940.0,106930.0,8.67230227]
["bitfinex","BTCUSD",1751354454357,7.89650019,106940.0,106930.0,8.57500253]
["bitfinex","BTCUSD",1751354454564,7.89650019,106940.0,106930.0,8.57300253]
["bitfinex","BTCUSD",1751354455379,7.89634019,106940.0,106930.0,8.57300253]
["bitfinex","BTCUSD",1751354455580,7.91510019,106940.0,106930.0,8.57300253]
["bitfinex","BTCUSD",1751354455784,7.89634019,106940.0,106930.0,8.57300253]
["bitfinex","BTCUSD",1751354455994,3.02379719,106940.0,106930.0,8.37141076]
["bitfinex","BTCUSD",1751354456280,7.89634019,106940.0,106930.0,8.37141076]
["bitfinex","BTCUSD",1751354456677,7.59995934,106940.0,106930.0,8.40391076]
["bitfinex","BTCUSD",1751354456853,7.38451934,106940.0,106930.0,8.43581076]
["bitfinex","BTCUSD",1751354457065,7.86448661,106940.0,106930.0,8.43581076]
["bitfinex","BTCUSD",1751354457263,7.52448661,106940.0,106930.0,8.43581076]
["bitfinex","BTCUSD",1751354457500,7.89622019,106940.0,106930.0,8.43581076]
["bitfinex","BTCUSD",1751354457755,7.73906019,106940.0,106930.0,8.43581076]
["bitfinex","BTCUSD",1751354457922,7.89622019,106940.0,106930.0,8.43581076]
["bitfinex","BTCUSD",1751354458130,7.70414823,106940.0,106930.0,8.32111102]
["bitfinex","BTCUSD",1751354458342,7.91094823,106940.0,106930.0,8.32111102]
["bitfinex","BTCUSD",1751354458565,7.91094823,106940.0,106930.0,8.35441102]
["bitfinex","BTCUSD",1751354458955,7.91094823,106940.0,106930.0,8.15281925]
["bitfinex","BTCUSD",1751354459378,7.91094823,106940.0,106930.0,8.18561925]
["bitfinex","BTCUSD",1751354459581,7.91094823,106940.0,106930.0,8.029654]
["bitfinex","BTCUSD",1751354460004,7.91134823,106940.0,106930.0,8.029654]
["bitfinex","BTCUSD",1751354460548,8.04223007,106940.0,106930.0,8.029654]
["bitfinex","BTCUSD",1751354460750,3.16968707,106940.0,106930.0,8.029654]
["bitfinex","BTCUSD",1751354460965,7.91134823,106940.0,106930.0,8.029654]
["bitfinex","BTCUSD",1751354461207,7.91134823,106940.0,106930.0,7.97935426]
["bitfinex","BTCUSD",1751354461645,8.04223007,106940.0,106930.0,7.97935426]
["bitfinex","BTCUSD",1751354461848,8.04223007,106940.0,106930.0,7.93235426]
["bitfinex","BTCUSD",1751354462051,7.91134823,106940.0,106930.0,7.73076249]
["bitfinex","BTCUSD",1751354462268,8.06078823,106940.0,106930.0,7.66466249]
["bitfinex","BTCUSD",1751354462483,8.06078823,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354462484,7.69000738,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354462714,7.27500738,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354462930,7.61075897,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354463158,7.74287897,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354463370,8.08287897,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354463844,7.70787897,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354464289,7.62748661,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354464490,8.06087897,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354464698,8.09541982,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354464924,7.98748661,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354465346,7.91248661,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354465549,7.98748661,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354465761,7.79570746,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354465965,7.8595533,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354466191,8.0165933,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354466395,7.9415933,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354467018,8.0165933,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354467225,3.0690503,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354467428,7.9415933,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354467633,8.0165933,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354468995,8.10998566,106940.0,106930.0,7.72506249]
["bitfinex","BTCUSD",1751354469237,3.1440503,106940.0,106930.0,7.67806249]
["bitfinex","BTCUSD",1751354469446,8.0165933,106940.0,106930.0,7.67806249]
["bitfinex","BTCUSD",1751354470082,8.0165933,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354470307,3.0690503,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354470531,8.0165933,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354471358,8.00194746,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354472197,8.09533982,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354475743,3.23744268,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354475951,8.10998568,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354476388,3.16244268,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354476614,8.10998568,106940.0,106930.0,7.66283449]
["bitfinex","BTCUSD",1751354476823,8.03498568,106940.0,106930.0,7.61583449]
["bitfinex","BTCUSD",1751354477254,8.10998568,106940.0,106930.0,7.61583449]
["bitfinex","BTCUSD",1751354477463,8.03498568,106940.0,106930.0,7.61583449]
["bitfinex","BTCUSD",1751354477712,8.10998568,106940.0,106930.0,7.61583449]
["bitfinex","BTCUSD",1751354481453,8.01659332,106940.0,106930.0,7.61583449]
["bitfinex","BTCUSD",1751354481707,8.1097178,106940.0,106930.0,7.61583449]
["bitfinex","BTCUSD",1751354481946,8.1095178,106940.0,106930.0,7.61583449]
["bitfinex","BTCUSD",1751354482157,8.1095178,106940.0,106930.0,7.60060641]
["bitfinex","BTCUSD",1751354484534,8.1095178,106940.0,106930.0,7.55360641]
["bitfinex","BTCUSD",1751354486715,8.1093178,106940.0,106930.0,7.55360641]
["bitfinex","BTCUSD",1751354486942,8.09467194,106940.0,106930.0,7.39172073]
["bitfinex","BTCUSD",1751354487605,3.22212894,106940.0,106930.0,7.39172073]
["bitfinex","BTCUSD",1751354487823,8.09467194,106940.0,106930.0,7.39172073]
["bitfinex","BTCUSD",1751354488689,7.39467194,106940.0,106930.0,7.39172073]
["bitfinex","BTCUSD",1751354489804,7.40931835,106940.0,106930.0,7.39172073]
["bitfinex","BTCUSD",1751354491115,7.39467194,106940.0,106930.0,7.39172073]
["bitfinex","BTCUSD",1751354491754,8.09467194,106940.0,106930.0,7.39172073]
["bitfinex","BTCUSD",1751354491968,8.09467194,106940.0,106930.0,7.34472073]
["bitfinex","BTCUSD",1751354492218,8.09467194,106940.0,106930.0,7.3294927]
["bitfinex","BTCUSD",1751354492436,8.00154746,106940.0,106930.0,7.3294927]
["bitfinex","BTCUSD",1751354494142,8.01619389,106940.0,106930.0,7.3294927]
["bitfinex","BTCUSD",1751354495029,8.01619389,106940.0,106930.0,7.30817346]
["bitfinex","BTCUSD",1751354495874,8.01619389,106940.0,106930.0,6.78090738]
["bitfinex","BTCUSD",1751354496945,8.10964451,106940.0,106930.0,6.78090738]
["bitfinex","BTCUSD",1751354499329,8.59504451,106940.0,106930.0,6.78090738]
["bitfinex","BTCUSD",1751354499541,8.59504451,106940.0,106930.0,6.73390738]
["bitfinex","BTCUSD",1751354500448,3.72250151,106940.0,106930.0,6.73390738]
["bitfinex","BTCUSD",1751354500680,8.59504451,106940.0,106930.0,6.73390738]
["bitfinex","BTCUSD",1751354500897,7.89504451,106940.0,106930.0,6.73390738]
["bitfinex","BTCUSD",1751354502168,7.69504451,106940.0,106930.0,6.71867935]
["bitfinex","BTCUSD",1751354503626,7.68039808,106940.0,106930.0,6.71867935]
["bitfinex","BTCUSD",1751354504040,8.58039808,106940.0,106930.0,6.71867935]
["bitfinex","BTCUSD",1751354504458,8.09499808,106940.0,106930.0,6.71867935]
["bitfinex","BTCUSD",1751354505335,7.88915808,106940.0,106930.0,6.71867935]
["bitfinex","BTCUSD",1751354505543,8.12887393,106940.0,106930.0,6.57810468]
["bitfinex","BTCUSD",1751354505757,8.14874203,106940.0,106930.0,6.54553759]
["bitfinex","BTCUSD",1751354505968,3.27619903,106940.0,106930.0,6.54553759]
["bitfinex","BTCUSD",1751354506206,8.14874203,106940.0,106930.0,6.54553759]
["bitfinex","BTCUSD",1751354506425,8.16338901,106940.0,106930.0,6.54553759]
["bitfinex","BTCUSD",1751354507974,8.16338901,106940.0,106930.0,6.49853759]
["bitfinex","BTCUSD",1751354508608,8.03250717,106940.0,106930.0,6.49853759]
["bitfinex","BTCUSD",1751354509069,3.15996417,106940.0,106930.0,6.49853759]
["bitfinex","BTCUSD",1751354509285,8.03250717,106940.0,106930.0,6.49853759]
["bitfinex","BTCUSD",1751354509921,8.16338901,106940.0,106930.0,6.49853759]
["bitfinex","BTCUSD",1751354512298,8.16338901,106940.0,106930.0,6.48330837]
["bitfinex","BTCUSD",1751354513799,8.16338901,106940.0,106930.0,6.46198755]
["bitfinex","BTCUSD",1751354514227,8.16338901,106940.0,106930.0,6.40158755]
["bitfinex","BTCUSD",1751354514228,7.97599213,106940.0,106930.0,6.40158755]
["bitfinex","BTCUSD",1751354514441,8.16622515,106940.0,106930.0,6.39060454]
["bitfinex","BTCUSD",1751354514871,8.16622515,106940.0,106930.0,6.01587785]
["bitfinex","BTCUSD",1751354514872,8.31622515,106940.0,106930.0,6.01587785]
["bitfinex","BTCUSD",1751354515123,8.18534331,106940.0,106930.0,5.82316283]
["bitfinex","BTCUSD",1751354515344,8.27867355,106940.0,106930.0,5.09540184]
["bitfinex","BTCUSD",1751354515570,8.39785448,106940.0,106930.0,4.81926729]
["bitfinex","BTCUSD",1751354515786,8.39785448,106940.0,106930.0,4.61605299]
["bitfinex","BTCUSD",1751354516000,3.52531148,106940.0,106930.0,4.61605299]
["bitfinex","BTCUSD",1751354516247,8.39785448,106940.0,106930.0,4.21895606]
["bitfinex","BTCUSD",1751354516509,8.39785448,106940.0,106930.0,4.21755606]
["bitfinex","BTCUSD",1751354516957,8.39785448,106940.0,106930.0,3.69536183]
["bitfinex","BTCUSD",1751354517183,8.38029136,106940.0,106930.0,3.50368838]
["bitfinex","BTCUSD",1751354517401,8.00161037,106940.0,106930.0,3.38850588]
["bitfinex","BTCUSD",1751354517833,8.16494061,106940.0,106930.0,2.69882843]
["bitfinex","BTCUSD",1751354518066,8.18794061,106940.0,106930.0,2.69882843]
["bitfinex","BTCUSD",1751354518280,8.18794061,106940.0,106930.0,0.78403441]
["bitfinex","BTCUSD",1751354518281,7.58652978,106940.0,106930.0,0.78403441]
["bitfinex","BTCUSD",1751354518520,7.55785573,106940.0,106930.0,11.28973471]
["bitfinex","BTCUSD",1751354518734,7.44534456,106940.0,106930.0,10.33173255]
["bitfinex","BTCUSD",1751354518953,7.53853789,106940.0,106930.0,10.12623255]
["bitfinex","BTCUSD",1751354519178,7.44534456,106940.0,106930.0,10.02523255]
["bitfinex","BTCUSD",1751354519396,7.53850459,106940.0,106930.0,10.02523255]
["bitfinex","BTCUSD",1751354519814,7.50250459,106940.0,106930.0,10.01993255]
["bitfinex","BTCUSD",1751354520275,3.31560959,106940.0,106930.0,9.86765542]
["bitfinex","BTCUSD",1751354520506,7.44734456,106940.0,106930.0,9.86305542]
["bitfinex","BTCUSD",1751354520717,7.43434456,106940.0,106930.0,9.86305542]
["bitfinex","BTCUSD",1751354520929,7.43434456,106940.0,106930.0,9.61116391]
["bitfinex","BTCUSD",1751354521142,7.54668074,106940.0,106930.0,9.15388277]
["bitfinex","BTCUSD",1751354521358,7.54668074,106940.0,106930.0,5.82778273]
["bitfinex","BTCUSD",1751354521359,4.59411174,106940.0,106930.0,5.82778273]
["bitfinex","BTCUSD",1751354521630,4.50095649,106940.0,106930.0,5.77658273]
["bitfinex","BTCUSD",1751354521848,4.48630724,106940.0,106930.0,5.77658273]
["bitfinex","BTCUSD",1751354522509,4.46712631,106940.0,106930.0,5.77658273]
["bitfinex","BTCUSD",1751354522721,4.26224631,106940.0,106930.0,5.76778273]
["bitfinex","BTCUSD",1751354522947,4.43429046,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354523162,4.41475554,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354523818,4.50875785,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354524036,4.50975785,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354524254,4.30195785,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354524476,4.50971785,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354524686,4.52436783,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354526005,3.42795783,106940.0,106930.0,5.72078273]
["bitfinex","BTCUSD",1751354526238,3.42795783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354526239,4.11087783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354526716,2.85255183,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354526938,3.90319783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354527171,4.11087783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354527409,3.90319783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354527632,4.09629698,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354527859,4.11083783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354528106,4.09629698,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354528345,4.17129698,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354528564,4.09629698,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354528781,4.18579783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354529002,4.11079783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354529246,4.18579783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354529681,4.11079783,106940.0,106930.0,5.78218273]
["bitfinex","BTCUSD",1751354530555,4.11079783,106940.0,106930.0,5.73518273]
["bitfinex","BTCUSD",1751354531000,4.09614785,106940.0,106930.0,5.73518273]
["bitfinex","BTCUSD",1751354531430,4.02168241,106940.0,106930.0,5.71995106]
["bitfinex","BTCUSD",1751354531647,4.11483766,106940.0,106930.0,5.71995106]
["bitfinex","BTCUSD",1751354532941,7.83835641,106940.0,106930.0,5.55802664]
["bitfinex","BTCUSD",1751354533200,7.64887414,106940.0,106930.0,5.55802664]
["bitfinex","BTCUSD",1751354533424,7.85619414,106940.0,106930.0,5.55802664]
["bitfinex","BTCUSD",1751354533644,7.64887414,106940.0,106930.0,5.55802664]
["bitfinex","BTCUSD",1751354533859,7.85615414,106940.0,106930.0,5.55802664]
["bitfinex","BTCUSD",1751354534082,7.87080366,106940.0,106930.0,5.55802664]
["bitfinex","BTCUSD",1751354534530,7.96555191,106940.0,106930.0,5.55802664]
["bitfinex","BTCUSD",1751354534990,7.96555191,106940.0,106930.0,5.49662664]
["bitfinex","BTCUSD",1751354534991,7.89055191,106940.0,106930.0,5.49662664]
["bitfinex","BTCUSD",1751354535213,7.98274464,106940.0,106930.0,5.49662664]
["bitfinex","BTCUSD",1751354537503,7.96299639,106940.0,106930.0,5.49662664]
["bitfinex","BTCUSD",1751354537714,7.96299639,106940.0,106930.0,5.52802664]
["bitfinex","BTCUSD",1751354537924,7.88799639,106940.0,106930.0,5.55972664]
["bitfinex","BTCUSD",1751354538140,7.96299639,106940.0,106930.0,5.51272664]
["bitfinex","BTCUSD",1751354538355,7.45571639,106940.0,106930.0,5.51272664]
["bitfinex","BTCUSD",1751354538583,7.88783639,106940.0,106930.0,5.51272664]
["bitfinex","BTCUSD",1751354539006,7.98258464,106940.0,106930.0,5.51272664]
["bitfinex","BTCUSD",1751354539233,7.98258464,106940.0,106930.0,5.44962664]
["bitfinex","BTCUSD",1751354540366,7.88946691,106940.0,106930.0,5.44962664]
["bitfinex","BTCUSD",1751354541015,7.88946691,106940.0,106930.0,5.42830096]
["bitfinex","BTCUSD",1751354541459,7.88946691,106940.0,106930.0,5.41306834]
["bitfinex","BTCUSD",1751354542586,7.98805691,106940.0,106930.0,5.41306834]
["bitfinex","BTCUSD",1751354543021,7.98805691,106940.0,106930.0,5.27245945]
["bitfinex","BTCUSD",1751354543445,7.91305691,106940.0,106930.0,5.27245945]
["bitfinex","BTCUSD",1751354543655,7.98805691,106940.0,106930.0,5.27245945]
["bitfinex","BTCUSD",1751354543906,8.13805691,106940.0,106930.0,5.27245945]
["bitfinex","BTCUSD",1751354545186,8.43805691,106940.0,106930.0,5.27245945]
["bitfinex","BTCUSD",1751354545831,8.13805691,106940.0,106930.0,5.22545945]
["bitfinex","BTCUSD",1751354546246,8.26893875,106940.0,106930.0,5.22545945]
["bitfinex","BTCUSD",1751354547129,8.26893875,106940.0,106930.0,4.77033245]
["bitfinex","BTCUSD",1751354547130,7.91381175,106940.0,106930.0,4.77033245]
["bitfinex","BTCUSD",1751354547354,7.91381175,106940.0,106930.0,4.74809778]
["bitfinex","BTCUSD",1751354547596,7.85916223,106940.0,106930.0,4.70809778]
["bitfinex","BTCUSD",1751354548367,7.71362682,106940.0,106930.0,4.70809778]
["bitfinex","BTCUSD",1751354548623,7.65237157,106940.0,106930.0,4.66700178]
["bitfinex","BTCUSD",1751354549139,3.08900557,106940.0,106930.0,4.64567511]
["bitfinex","BTCUSD",1751354549312,3.08900557,106940.0,106930.0,4.63041311]
["bitfinex","BTCUSD",1751354549527,7.64642757,106940.0,106930.0,4.63041311]
["bitfinex","BTCUSD",1751354550490,7.75107794,106940.0,106930.0,4.63041311]
["bitfinex","BTCUSD",1751354550730,7.73642757,106940.0,106930.0,4.63041311]
["bitfinex","BTCUSD",1751354551281,7.75108126,106940.0,106930.0,4.63041311]
["bitfinex","BTCUSD",1751354551505,7.88173991,106940.0,106930.0,4.29017959]
["bitfinex","BTCUSD",1751354553077,7.88173991,106940.0,106930.0,4.14956238]
["bitfinex","BTCUSD",1751354553530,7.88173991,106940.0,106930.0,4.10256238]
["bitfinex","BTCUSD",1751354553748,7.89639008,106940.0,106930.0,4.10256238]
["bitfinex","BTCUSD",1751354556338,7.89639008,106940.0,106930.0,3.98331419]
["bitfinex","BTCUSD",1751354557101,7.89639008,106940.0,106930.0,3.96198708]
["bitfinex","BTCUSD",1751354557302,7.76573143,106940.0,106930.0,3.93975181]
["bitfinex","BTCUSD",1751354559914,7.89638853,106940.0,106930.0,3.46482067]
["bitfinex","BTCUSD",1751354560113,7.79081753,106940.0,106930.0,3.35924967]
["bitfinex","BTCUSD",1751354560297,7.65936043,106940.0,106930.0,2.87965144]
["bitfinex","BTCUSD",1751354560762,7.65936043,106940.0,106930.0,2.91125144]
["bitfinex","BTCUSD",1751354560983,7.45304043,106940.0,106930.0,2.94385144]
["bitfinex","BTCUSD",1751354561293,7.61297668,106940.0,106930.0,2.94385144]
["bitfinex","BTCUSD",1751354561475,7.61297668,106940.0,106930.0,2.88161851]
["bitfinex","BTCUSD",1751354561692,7.62750753,106940.0,106930.0,2.88161851]
["bitfinex","BTCUSD",1751354562653,7.62732453,106940.0,106930.0,2.88161851]
["bitfinex","BTCUSD",1751354563070,7.62732453,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354563970,7.55232453,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354564191,7.62732453,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354564408,7.6419749,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354564626,7.4848439,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354564842,7.40461213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354565049,7.63657213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354565464,7.20541213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354565677,7.19087128,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354565882,7.41161213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354566092,7.39707128,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354566296,7.41161213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354566508,7.25461213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354566715,7.41157213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354567548,7.51016213,106940.0,106930.0,2.74100679]
["bitfinex","BTCUSD",1751354568789,7.58516213,106940.0,106930.0,2.69400679]
["bitfinex","BTCUSD",1751354569192,7.51016213,106940.0,106930.0,2.69400679]
["bitfinex","BTCUSD",1751354570003,7.51016213,106940.0,106930.0,2.67268245]
["bitfinex","BTCUSD",1751354570420,7.40215353,106940.0,106930.0,2.65045008]
["bitfinex","BTCUSD",1751354570867,7.53281063,106940.0,106930.0,2.65045008]
["bitfinex","BTCUSD",1751354571286,7.43422063,106940.0,106930.0,2.65045008]
["bitfinex","BTCUSD",1751354571689,2.98257363,106940.0,106930.0,2.65045008]
["bitfinex","BTCUSD",1751354571900,7.50922063,106940.0,106930.0,2.65045008]
["bitfinex","BTCUSD",1751354572503,7.43422063,106940.0,106930.0,2.65045008]
["bitfinex","BTCUSD",1751354572703,7.50922063,106940.0,106930.0,2.65045008]
["bitfinex","BTCUSD",1751354573111,7.50922063,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354573312,7.52386998,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354573717,7.31770998,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354573867,6.77205288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354574067,6.97789288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354574279,7.05289288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354574504,7.39289288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354574954,7.36789288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354575186,7.21125288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354575403,7.36789288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354575818,7.16205288,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354576029,7.40548542,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354576443,7.63473252,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354576649,7.62073252,106940.0,106930.0,2.49462198]
["bitfinex","BTCUSD",1751354576856,7.62073252,106940.0,106930.0,2.43042198]
["bitfinex","BTCUSD",1751354577062,7.79473252,106940.0,106930.0,2.43042198]
["bitfinex","BTCUSD",1751354577267,7.66407542,106940.0,106930.0,2.43042198]
["bitfinex","BTCUSD",1751354577674,7.70680237,106940.0,106930.0,2.32858198]
["bitfinex","BTCUSD",1751354578017,5.48006137,106940.0,106930.0,0.08051523]
["bitfinex","BTCUSD",1751354578457,2.81622214,106930.0,106920.0,11.60754672]
["bitfinex","BTCUSD",1751354578661,3.86429222,106930.0,106920.0,11.60564672]
["bitfinex","BTCUSD",1751354579064,3.8470669,106930.0,106920.0,11.60564672]
["bitfinex","BTCUSD",1751354579679,3.8710669,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354579867,1.7480009,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354580065,3.8710669,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354580266,3.8840669,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354580855,3.9331469,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354581256,3.7273469,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354581504,3.8345969,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354582066,6.7115309,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354583003,6.69913932,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354584296,6.69889932,106930.0,106920.0,11.60664672]
["bitfinex","BTCUSD",1751354585742,6.69889932,106930.0,106920.0,11.55964672]
["bitfinex","BTCUSD",1751354587196,6.82563632,106930.0,106920.0,11.54441374]
["bitfinex","BTCUSD",1751354587448,6.84028695,106930.0,106920.0,11.54441374]
["bitfinex","BTCUSD",1751354587663,7.39028695,106930.0,106920.0,11.54441374]
["bitfinex","BTCUSD",1751354587867,7.39032695,106930.0,106920.0,11.54441374]
["bitfinex","BTCUSD",1751354588074,7.39032695,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354588075,7.5208939,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354588490,7.39032695,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354588908,7.39036695,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354589114,2.39036695,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354589320,7.39036695,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354590342,7.37571632,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354592239,2.37571632,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354592454,7.37571632,106930.0,106920.0,11.38247541]
["bitfinex","BTCUSD",1751354593292,7.37571632,106930.0,106920.0,11.33547541]
["bitfinex","BTCUSD",1751354593509,6.7903669,106930.0,106920.0,11.33547541]
["bitfinex","BTCUSD",1751354593954,7.3903669,106930.0,106920.0,11.33547541]
["bitfinex","BTCUSD",1751354595599,7.1846869,106930.0,106920.0,11.33547541]
["bitfinex","BTCUSD",1751354595808,7.3906469,106930.0,106920.0,11.33547541]
["bitfinex","BTCUSD",1751354596010,7.3906469,106930.0,106920.0,11.31414905]
["bitfinex","BTCUSD",1751354596435,7.52121385,106930.0,106920.0,11.31414905]
["bitfinex","BTCUSD",1751354597292,7.52121385,106930.0,106920.0,11.27668145]
["bitfinex","BTCUSD",1751354597657,7.3906469,106930.0,106920.0,11.27668145]
["bitfinex","BTCUSD",1751354598025,7.3906469,106930.0,106920.0,11.12068851]
["bitfinex","BTCUSD",1751354598273,7.3906469,106930.0,106920.0,11.02694627]
["bitfinex","BTCUSD",1751354599784,7.37599632,106930.0,106920.0,11.02694627]
["bitfinex","BTCUSD",1751354600975,7.37599632,106930.0,106920.0,10.97994627]
["bitfinex","BTCUSD",1751354601197,2.37599632,106930.0,106920.0,10.97994627]
["bitfinex","BTCUSD",1751354601597,7.37599632,106930.0,106920.0,10.97994627]
["bitfinex","BTCUSD",1751354602971,7.39064689,106930.0,106920.0,10.97994627]
["bitfinex","BTCUSD",1751354604092,7.39064689,106930.0,106920.0,10.95861992]
["bitfinex","BTCUSD",1751354604314,7.29205689,106930.0,106920.0,10.95861992]
["bitfinex","BTCUSD",1751354606313,7.21725096,106930.0,106920.0,10.76176122]
["bitfinex","BTCUSD",1751354606533,2.44309818,106930.0,106920.0,10.76176122]
["bitfinex","BTCUSD",1751354606774,7.44309818,106930.0,106920.0,10.76176122]
["bitfinex","BTCUSD",1751354607332,7.44309818,106930.0,106920.0,10.72429364]
["bitfinex","BTCUSD",1751354607546,2.44309818,106930.0,106920.0,10.72429364]
["bitfinex","BTCUSD",1751354607741,7.44309818,106930.0,106920.0,10.72429364]
["bitfinex","BTCUSD",1751354608144,7.29205689,106930.0,106920.0,10.72429364]
["bitfinex","BTCUSD",1751354608578,7.29205689,106930.0,106920.0,10.67729364]
["bitfinex","BTCUSD",1751354612272,7.29205689,106930.0,106920.0,10.65596729]
["bitfinex","BTCUSD",1751354613164,7.13549689,106930.0,106920.0,10.65596729]
["bitfinex","BTCUSD",1751354613368,7.29209689,106930.0,106920.0,10.65596729]
["bitfinex","BTCUSD",1751354613591,6.48649689,106930.0,106920.0,10.65596729]
["bitfinex","BTCUSD",1751354613790,7.40824997,106930.0,106920.0,10.65596729]
["bitfinex","BTCUSD",1751354613992,7.34564155,106930.0,106920.0,10.65596729]
["bitfinex","BTCUSD",1751354614839,7.40824997,106930.0,106920.0,10.65596729]
["bitfinex","BTCUSD",1751354615244,7.40824997,106930.0,106920.0,10.51536406]
["bitfinex","BTCUSD",1751354617228,7.40824997,106930.0,106920.0,10.48914778]
["bitfinex","BTCUSD",1751354617422,7.27744632,106930.0,106920.0,10.48914778]
["bitfinex","BTCUSD",1751354617820,7.2148379,106930.0,106920.0,10.48914778]
["bitfinex","BTCUSD",1751354618460,7.40819959,106930.0,106920.0,10.43089968]
["bitfinex","BTCUSD",1751354618825,7.27744632,106930.0,106920.0,10.43089968]
["bitfinex","BTCUSD",1751354619035,7.2148379,106930.0,106920.0,10.43089968]
["bitfinex","BTCUSD",1751354619349,7.27744632,106930.0,106920.0,10.43089968]
["bitfinex","BTCUSD",1751354620156,7.27744632,106930.0,106920.0,10.40957515]
["bitfinex","BTCUSD",1751354620352,7.40818962,106930.0,106920.0,10.40957515]
["bitfinex","BTCUSD",1751354621202,7.27744632,106930.0,106920.0,10.40957515]
["bitfinex","BTCUSD",1751354623829,2.27744632,106930.0,106920.0,10.40957515]
["bitfinex","BTCUSD",1751354624057,7.27744632,106930.0,106920.0,10.40957515]
["bitfinex","BTCUSD",1751354625213,7.27744632,106930.0,106920.0,10.26896737]
["bitfinex","BTCUSD",1751354625832,7.40818927,106930.0,106920.0,10.22196737]
["bitfinex","BTCUSD",1751354626347,7.42847649,106930.0,106920.0,10.22196737]
["bitfinex","BTCUSD",1751354626532,7.29773354,106930.0,106920.0,10.22196737]
["bitfinex","BTCUSD",1751354627339,7.29773354,106930.0,106920.0,10.19574914]
["bitfinex","BTCUSD",1751354627542,2.39632354,106930.0,106920.0,10.19574914]
["bitfinex","BTCUSD",1751354627754,7.39632354,106930.0,106920.0,10.19574914]
["bitfinex","BTCUSD",1751354628157,7.39632354,106930.0,106920.0,10.17442303]
["bitfinex","BTCUSD",1751354628609,7.52706754,106930.0,106920.0,9.96631673]
["bitfinex","BTCUSD",1751354629246,7.52706754,106930.0,106920.0,9.96619633]
["bitfinex","BTCUSD",1751354629584,7.42847754,106930.0,106920.0,9.96619633]
["bitfinex","BTCUSD",1751354629790,7.44312794,106930.0,106920.0,9.96619633]
["bitfinex","BTCUSD",1751354630002,7.55894326,106930.0,106920.0,9.96619633]
["bitfinex","BTCUSD",1751354630211,7.55894326,106930.0,106920.0,9.90399633]
["bitfinex","BTCUSD",1751354631839,7.53865604,106930.0,106920.0,9.90399633]
["bitfinex","BTCUSD",1751354632044,7.53865604,106930.0,106920.0,9.93439633]
["bitfinex","BTCUSD",1751354632249,7.53865604,106930.0,106920.0,9.96719633]
["bitfinex","BTCUSD",1751354633740,7.52400564,106930.0,106920.0,9.96719633]
["bitfinex","BTCUSD",1751354635424,7.54326164,106930.0,106920.0,9.96339633]
["bitfinex","BTCUSD",1751354636155,6.80791218,106930.0,106920.0,9.94206993]
["bitfinex","BTCUSD",1751354636357,7.40791218,106930.0,106920.0,9.94206993]
["bitfinex","BTCUSD",1751354636563,7.53864304,106930.0,106920.0,9.74520794]
["bitfinex","BTCUSD",1751354637235,7.44005304,106930.0,106920.0,9.7299748]
["bitfinex","BTCUSD",1751354637539,7.40760687,106930.0,106920.0,9.71898936]
["bitfinex","BTCUSD",1751354637656,7.42214772,106930.0,106920.0,9.71898936]
["bitfinex","BTCUSD",1751354638511,7.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354639135,2.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354639356,7.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354639517,7.22880844,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354640086,7.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354640326,2.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354640541,7.08649686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354640748,7.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354641369,7.22880844,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354641546,7.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354642208,7.22880844,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354642710,7.29141686,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354643582,7.27676632,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354643788,7.2141579,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354644067,7.27676632,106930.0,106920.0,9.70774011]
["bitfinex","BTCUSD",1751354644263,7.27676632,106930.0,106920.0,9.68641362]
["bitfinex","BTCUSD",1751354644467,7.22880849,106930.0,106920.0,9.68641362]
["bitfinex","BTCUSD",1751354644682,7.35953435,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354644884,7.42214277,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354645291,2.42214277,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354645530,7.42214277,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354646659,7.29141691,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354646881,7.22880849,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354647092,7.29141691,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354647915,7.22880849,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354648389,7.29141691,106930.0,106920.0,9.48955362]
["bitfinex","BTCUSD",1751354649357,7.29141691,106930.0,106920.0,9.44255362]
["bitfinex","BTCUSD",1751354650753,7.32946669,106930.0,106920.0,9.39545595]
["bitfinex","BTCUSD",1751354650964,7.34896587,106930.0,106920.0,8.21756476]
["bitfinex","BTCUSD",1751354651157,7.64095239,106930.0,106920.0,7.16678227]
["bitfinex","BTCUSD",1751354651369,7.79095239,106930.0,106920.0,7.08709406]
["bitfinex","BTCUSD",1751354651562,7.58603239,106930.0,106920.0,7.07382263]
["bitfinex","BTCUSD",1751354651831,7.79159239,106930.0,106920.0,7.07382263]
["bitfinex","BTCUSD",1751354652046,7.77859239,106930.0,106920.0,7.07282263]
["bitfinex","BTCUSD",1751354652275,7.75459239,106930.0,106920.0,7.07282263]
["bitfinex","BTCUSD",1751354652479,7.67100239,106930.0,106920.0,7.07282263]
["bitfinex","BTCUSD",1751354652632,7.44965599,106930.0,106920.0,7.07282263]
["bitfinex","BTCUSD",1751354652848,6.69965599,106930.0,106920.0,7.07282263]
["bitfinex","BTCUSD",1751354653026,7.50553599,106930.0,106920.0,7.10562263]
["bitfinex","BTCUSD",1751354653224,7.50553599,106930.0,106920.0,5.84117603]
["bitfinex","BTCUSD",1751354653427,7.41213947,106930.0,106920.0,4.96143097]
["bitfinex","BTCUSD",1751354653686,7.39748888,106930.0,106920.0,4.96143097]
["bitfinex","BTCUSD",1751354654087,7.41702721,106930.0,106920.0,4.96143097]
["bitfinex","BTCUSD",1751354654261,7.41702721,106930.0,106920.0,4.90525461]
["bitfinex","BTCUSD",1751354654453,2.41702721,106930.0,106920.0,4.90525461]
["bitfinex","BTCUSD",1751354654629,2.43167921,106930.0,106920.0,4.76466393]
["bitfinex","BTCUSD",1751354654859,7.43167921,106930.0,106920.0,4.76466393]
["bitfinex","BTCUSD",1751354655234,7.43167921,106930.0,106920.0,4.24988154]
["bitfinex","BTCUSD",1751354655472,7.36907079,106930.0,106920.0,3.94027919]
["bitfinex","BTCUSD",1751354655676,7.43167921,106930.0,106920.0,3.94027919]
["bitfinex","BTCUSD",1751354655881,7.43167921,106930.0,106920.0,3.92903006]
["bitfinex","BTCUSD",1751354656285,7.41545742,106930.0,106920.0,3.96233006]
["bitfinex","BTCUSD",1751354656488,7.43167921,106930.0,106920.0,3.92483921]
["bitfinex","BTCUSD",1751354656695,7.47806584,106930.0,106920.0,3.81714853]
["bitfinex","BTCUSD",1751354656907,7.22579921,106930.0,106920.0,3.62955777]
["bitfinex","BTCUSD",1751354657124,7.16319079,106930.0,106920.0,3.62955777]
["bitfinex","BTCUSD",1751354657532,7.36939079,106930.0,106920.0,3.62955777]
["bitfinex","BTCUSD",1751354657732,7.43199921,106930.0,106920.0,3.62955777]
["bitfinex","BTCUSD",1751354658150,7.36939079,106930.0,106920.0,3.62955777]
["bitfinex","BTCUSD",1751354658358,7.43199921,106930.0,106920.0,3.62955777]
["bitfinex","BTCUSD",1751354658568,7.36939079,106930.0,106920.0,3.62955777]
["bitfinex","BTCUSD",1751354658773,7.36939079,106930.0,106920.0,3.62895454]
["bitfinex","BTCUSD",1751354659595,7.36939079,106930.0,106920.0,3.48836386]
["bitfinex","BTCUSD",1751354660246,7.36919079,106930.0,106920.0,3.48836386]
["bitfinex","BTCUSD",1751354661337,7.36919079,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354661751,7.21159079,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354661958,7.08197879,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354662162,7.30214721,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354662532,7.64214721,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354662768,7.57953879,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354662998,7.64214721,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354663416,7.48458721,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354663618,7.64214721,106930.0,106920.0,3.47312934]
["bitfinex","BTCUSD",1751354664669,7.43618721,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354664877,7.45083797,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354665092,7.65667797,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354665296,7.75007449,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354665753,7.53002607,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354665966,7.47444614,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354666174,7.53738699,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354666383,7.52284614,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354666595,7.38032614,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354666825,7.53784614,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354667046,7.63124266,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354667685,7.47326351,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354667890,7.63114351,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354668063,7.64514351,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354668276,7.70775193,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354668512,7.61435541,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354668724,7.63735541,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354668940,7.57474699,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354669852,7.73075193,106930.0,106920.0,3.42612934]
["bitfinex","BTCUSD",1751354671501,7.73075193,106930.0,106920.0,3.41089835]
["bitfinex","BTCUSD",1751354671952,7.66814351,106930.0,106920.0,3.41089835]
["bitfinex","BTCUSD",1751354672155,7.73075193,106930.0,106920.0,3.36389835]
["bitfinex","BTCUSD",1751354672537,7.66814351,106930.0,106920.0,3.36389835]
["bitfinex","BTCUSD",1751354672741,7.73075193,106930.0,106920.0,3.36389835]
["bitfinex","BTCUSD",1751354673625,7.66814351,106930.0,106920.0,3.36389835]
["bitfinex","BTCUSD",1751354673839,7.73075193,106930.0,106920.0,3.36389835]
["bitfinex","BTCUSD",1751354674887,7.46186351,106930.0,106920.0,3.36389835]
["bitfinex","BTCUSD",1751354675125,1.84508035,106930.0,106920.0,3.36389835]
["bitfinex","BTCUSD",1751354675328,1.84508035,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354675329,1.47721049,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354675544,1.39171049,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354675755,1.76771049,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354676187,1.75771049,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354676398,1.54258035,106930.0,106920.0,3.36589835]
["bitfinex","BTCUSD",1751354676634,1.75599538,106930.0,106920.0,3.36589835]
["bitfinex","BTCUSD",1751354676874,1.70599538,106930.0,106920.0,3.36589835]
["bitfinex","BTCUSD",1751354677378,1.73899538,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354678054,1.67599538,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354678289,1.72599538,106930.0,106920.0,3.36489835]
["bitfinex","BTCUSD",1751354678468,1.73599538,106930.0,106920.0,3.36589835]
["bitfinex","BTCUSD",1751354679326,1.75399538,106930.0,106920.0,3.36689835]
["bitfinex","BTCUSD",1751354679689,1.75399538,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354680532,1.75387538,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354681385,1.69802035,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354681516,1.75387538,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354682180,1.70387538,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354682375,1.64802035,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354682776,1.64782035,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354683091,1.49058035,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354683296,1.64774035,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354683501,1.49058035,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354683704,1.64285705,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354684747,1.69285705,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354685165,1.64285705,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354686510,1.69938628,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354687301,1.64938628,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354687531,1.69938628,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354688148,1.64938628,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354688782,1.69938628,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354688948,1.64938628,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354689146,1.69938628,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354689578,1.75524131,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354689804,1.59808131,106930.0,106920.0,3.58942736]
["bitfinex","BTCUSD",1751354690003,1.75524131,106930.0,106920.0,3.31989835]
["bitfinex","BTCUSD",1751354690198,1.69938628,106930.0,106920.0,3.30467326]
["bitfinex","BTCUSD",1751354693537,1.75524131,106930.0,106920.0,3.30467326]
["bitfinex","BTCUSD",1751354698536,1.70524131,106930.0,106920.0,3.30467326]
["bitfinex","BTCUSD",1751354698808,1.75524131,106930.0,106920.0,3.30467326]
["bitfinex","BTCUSD",1751354700127,1.75524131,106930.0,106920.0,3.28944821]
["bitfinex","BTCUSD",1751354701333,1.75524131,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354702577,1.70524131,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354702782,1.75524131,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354703415,1.69938628,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354703834,1.69886628,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354704494,1.61675642,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354704710,1.70482755,106930.0,106920.0,3.55453722]
["bitfinex","BTCUSD",1751354705858,1.70478755,106930.0,106920.0,3.55453722]
["bitfinex","BTCUSD",1751354706295,1.69478755,106930.0,106920.0,3.55353722]
["bitfinex","BTCUSD",1751354706529,1.68478755,106930.0,106920.0,3.55353722]
["bitfinex","BTCUSD",1751354706948,1.69878755,106930.0,106920.0,3.55453722]
["bitfinex","BTCUSD",1751354707378,1.69878755,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354709227,1.6988235,106930.0,106920.0,3.28500821]
["bitfinex","BTCUSD",1751354710056,1.44950342,106930.0,106920.0,3.55453722]
["bitfinex","BTCUSD",1751354710336,1.60590342,106930.0,106920.0,3.2697846]
["bitfinex","BTCUSD",1751354710540,1.39950342,106930.0,106920.0,3.53931361]
["bitfinex","BTCUSD",1751354710772,1.52779642,106930.0,106920.0,3.53931361]
["bitfinex","BTCUSD",1751354714343,1.57779642,106930.0,106920.0,3.2697846]
["bitfinex","BTCUSD",1751354715341,1.57779775,106930.0,106920.0,3.2697846]
["bitfinex","BTCUSD",1751354717897,1.60592575,106930.0,106920.0,3.2697846]
["bitfinex","BTCUSD",1751354718116,1.69868583,106930.0,106920.0,3.2697846]
["bitfinex","BTCUSD",1751354719813,1.54224583,106930.0,106920.0,3.2697846]
["bitfinex","BTCUSD",1751354720021,1.69828583,106930.0,106920.0,3.2697846]
["bitfinex","BTCUSD",1751354720262,1.7168147,106930.0,106920.0,3.25456088]
["bitfinex","BTCUSD",1751354720480,1.64228456,106930.0,106920.0,3.25456088]
["bitfinex","BTCUSD",1751354724378,1.64228456,106930.0,106920.0,3.25356088]
["bitfinex","BTCUSD",1751354726366,1.7168147,106930.0,106920.0,3.25356088]
["bitfinex","BTCUSD",1751354730429,1.7168147,106930.0,106920.0,3.23833716]
["bitfinex","BTCUSD",1751354738895,1.5607747,106930.0,106920.0,3.23833716]
["bitfinex","BTCUSD",1751354739125,1.8988947,106930.0,106920.0,3.17213716]
["bitfinex","BTCUSD",1751354739351,1.95371447,106930.0,106920.0,3.17213716]
["bitfinex","BTCUSD",1751354739572,1.9309947,106930.0,106920.0,3.17213716]
["bitfinex","BTCUSD",1751354740251,2.0209947,106930.0,106920.0,3.15691255]
["bitfinex","BTCUSD",1751354740463,1.94646456,106930.0,106920.0,3.15691255]
["bitfinex","BTCUSD",1751354741348,2.02124824,106930.0,106920.0,3.15691255]
["bitfinex","BTCUSD",1751354741777,1.91436456,106930.0,106920.0,3.15691255]
["bitfinex","BTCUSD",1751354742211,1.98914264,106930.0,106920.0,3.10991255]
["bitfinex","BTCUSD",1751354744346,2.02154264,106930.0,106920.0,3.10991255]
["bitfinex","BTCUSD",1751354744553,2.09372113,106930.0,106920.0,3.10991255]
["bitfinex","BTCUSD",1751354744757,1.98154264,106930.0,106920.0,3.10991255]
["bitfinex","BTCUSD",1751354745389,2.28154264,106930.0,106920.0,3.10991255]
["bitfinex","BTCUSD",1751354746497,2.20676456,106930.0,106920.0,3.10991255]
["bitfinex","BTCUSD",1751354747330,2.28149518,106930.0,106920.0,3.10991255]
["bitfinex","BTCUSD",1751354749823,2.30364902,106930.0,106920.0,3.06291255]
["bitfinex","BTCUSD",1751354750079,2.22894305,106930.0,106920.0,3.06291255]
["bitfinex","BTCUSD",1751354750286,2.20676456,106930.0,106920.0,3.04768595]
["bitfinex","BTCUSD",1751354750491,2.28145461,106930.0,106920.0,3.04768595]
["bitfinex","BTCUSD",1751354752270,2.20019805,106930.0,106920.0,3.04109752]
["bitfinex","BTCUSD",1751354753009,2.24843805,106930.0,106920.0,3.04109752]
["bitfinex","BTCUSD",1751354754015,2.04487805,106930.0,106920.0,3.04109752]
["bitfinex","BTCUSD",1751354754217,2.24843805,106930.0,106920.0,3.04109752]
["bitfinex","BTCUSD",1751354756616,2.04487805,106930.0,106920.0,3.04109752]
["bitfinex","BTCUSD",1751354756837,2.24843805,106930.0,106920.0,3.04109752]
["bitfinex","BTCUSD",1751354757485,2.3230714,106930.0,106920.0,2.99409752]
["bitfinex","BTCUSD",1751354759868,2.24843805,106930.0,106920.0,2.99409752]
["bitfinex","BTCUSD",1751354760251,2.24843805,106930.0,106920.0,2.97887093]
["bitfinex","BTCUSD",1751354760452,2.24843805,106930.0,106920.0,2.97874809]
["bitfinex","BTCUSD",1751354764925,2.24843805,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354766001,2.21603805,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354766221,2.08499805,106930.0,106920.0,2.96384809]
["bitfinex","BTCUSD",1751354766426,2.20964157,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354766641,2.24144157,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354766858,2.29682006,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354767269,2.22217654,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354767905,2.31557306,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354768794,2.29339457,106930.0,106920.0,2.93174809]
["bitfinex","BTCUSD",1751354770400,2.29339457,106930.0,106920.0,2.91652108]
["bitfinex","BTCUSD",1751354772614,2.19999805,106930.0,106920.0,2.86952108]
["bitfinex","BTCUSD",1751354773772,2.01147805,106930.0,106920.0,2.86952108]
["bitfinex","BTCUSD",1751354774002,2.01147805,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354774003,1.85439321,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354774209,0.91439321,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354774414,1.61691313,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354774804,1.54219797,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354775053,1.61691313,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354776965,1.75967321,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354777379,1.68495805,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354780411,1.75967321,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354781942,1.68495805,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354782606,1.75967321,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354783167,1.46163313,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354783368,1.61691313,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354784877,1.44291142,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354785088,1.59819142,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354786923,1.44291142,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354787129,1.07478342,106930.0,106920.0,3.29661017]
["bitfinex","BTCUSD",1751354787333,1.23002342,106930.0,106920.0,3.29661017]
["bitfinex","BTCUSD",1751354787533,1.60734121,106930.0,106920.0,3.29661017]
["bitfinex","BTCUSD",1751354787743,1.60734121,106930.0,106920.0,3.02708116]
["bitfinex","BTCUSD",1751354787946,1.60734121,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354788357,1.45210121,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354788561,1.60734121,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354790436,1.60734121,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354791697,1.55134776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354793708,1.55134776,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354793956,1.55134776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354794370,1.55134776,106930.0,106920.0,3.01506285]
["bitfinex","BTCUSD",1751354794571,1.55134776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354794781,1.55130776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354795202,1.39610776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354795588,1.55130776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354795942,1.51398997,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354796145,1.35878997,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354796565,1.51398997,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354801264,1.55130776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354805085,1.39610776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354805282,1.55130776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354805737,1.55130776,106930.0,106920.0,2.93432108]
["bitfinex","BTCUSD",1751354805951,1.55130776,106930.0,106920.0,2.94671266]
["bitfinex","BTCUSD",1751354807610,1.55130776,106930.0,106920.0,3.04536266]
["bitfinex","BTCUSD",1751354809077,1.55130776,106930.0,106920.0,2.91371266]
["bitfinex","BTCUSD",1751354809350,1.60730121,106930.0,106920.0,2.91371266]
["bitfinex","BTCUSD",1751354809541,1.60730121,106930.0,106920.0,2.86952108]
["bitfinex","BTCUSD",1751354809682,1.60730121,106930.0,106920.0,2.88191266]
["bitfinex","BTCUSD",1751354809893,1.60730121,106930.0,106920.0,2.86952108]
["bitfinex","BTCUSD",1751354810096,1.60730121,106930.0,106920.0,2.88191266]
["bitfinex","BTCUSD",1751354810706,1.60730121,106930.0,106920.0,2.86952108]
["bitfinex","BTCUSD",1751354810911,1.60730121,106930.0,106920.0,2.88191266]
["bitfinex","BTCUSD",1751354813318,1.56998342,106930.0,106920.0,2.88191266]
["bitfinex","BTCUSD",1751354813963,1.60218342,106930.0,106920.0,2.88191266]
["bitfinex","BTCUSD",1751354814473,1.60218342,106930.0,106920.0,2.86952108]
["bitfinex","BTCUSD",1751354814749,1.60218342,106930.0,106920.0,2.88191266]
["bitfinex","BTCUSD",1751354815622,1.41478342,106930.0,106920.0,2.88191266]
["bitfinex","BTCUSD",1751354815833,1.60733742,106930.0,106920.0,3.04166266]
["bitfinex","BTCUSD",1751354816044,1.45217742,106930.0,106920.0,3.51125268]
["bitfinex","BTCUSD",1751354816245,1.25134397,106930.0,106920.0,3.51125268]
["bitfinex","BTCUSD",1751354817325,1.25134397,106930.0,106920.0,3.4184926]
["bitfinex","BTCUSD",1751354818365,1.25134397,106930.0,106920.0,3.14896359]
["bitfinex","BTCUSD",1751354820384,1.25134397,106930.0,106920.0,3.4184926]
["bitfinex","BTCUSD",1751354820618,1.25134397,106930.0,106920.0,3.14896359]
["bitfinex","BTCUSD",1751354821146,1.09618397,106930.0,106920.0,3.14896359]
["bitfinex","BTCUSD",1751354821373,1.09618397,106930.0,106920.0,3.51125268]
["bitfinex","BTCUSD",1751354821374,1.25130397,106930.0,106920.0,3.51125268]
["bitfinex","BTCUSD",1751354821868,1.09618397,106930.0,106920.0,3.24172367]
["bitfinex","BTCUSD",1751354822117,0.71878997,106930.0,106920.0,3.82898169]
["bitfinex","BTCUSD",1751354822338,0.70555514,106930.0,106920.0,3.85509869]
["bitfinex","BTCUSD",1751354822559,0.86067514,106930.0,106920.0,3.85509869]
["bitfinex","BTCUSD",1751354823093,0.86767514,106930.0,106920.0,3.85609869]
["bitfinex","BTCUSD",1751354823872,0.88266731,106930.0,106920.0,3.85709869]
["bitfinex","BTCUSD",1751354824076,0.86766731,106930.0,106920.0,3.85609869]
["bitfinex","BTCUSD",1751354824291,0.86066731,106930.0,106920.0,3.85509869]
["bitfinex","BTCUSD",1751354824518,0.87566731,106930.0,106920.0,3.85709869]
["bitfinex","BTCUSD",1751354828188,0.87566731,106930.0,106920.0,3.85705869]
["bitfinex","BTCUSD",1751354828415,0.87566731,106930.0,106920.0,3.85205869]
["bitfinex","BTCUSD",1751354830616,0.72054731,106930.0,106920.0,3.85205869]
["bitfinex","BTCUSD",1751354830830,0.87562731,106930.0,106920.0,3.85205869]
["bitfinex","BTCUSD",1751354831056,0.72054731,106930.0,106920.0,3.85205869]
["bitfinex","BTCUSD",1751354831278,0.87562731,106930.0,106920.0,3.85205869]
["bitfinex","BTCUSD",1751354831504,0.72054731,106930.0,106920.0,3.85205869]
["bitfinex","BTCUSD",1751354831720,0.87562731,106930.0,106920.0,3.85205869]
["bitfinex","BTCUSD",1751354836717,0.87562731,106930.0,106920.0,3.87953628]
["bitfinex","BTCUSD",1751354837557,0.72054731,106930.0,106920.0,3.87953628]
["bitfinex","BTCUSD",1751354837772,0.20141257,106930.0,106920.0,3.87953628]
["bitfinex","BTCUSD",1751354837982,0.20599399,106940.0,106930.0,0.07624085]
["bitfinex","BTCUSD",1751354838196,0.20599399,106940.0,106930.0,0.6423316]
["bitfinex","BTCUSD",1751354838197,0.19723665,106940.0,106930.0,0.6423316]
["bitfinex","BTCUSD",1751354838427,0.35231665,106940.0,106930.0,0.6423316]
["bitfinex","BTCUSD",1751354838612,0.36107399,106940.0,106930.0,0.6704406]
["bitfinex","BTCUSD",1751354839862,0.37854459,106940.0,106930.0,0.6704406]
["bitfinex","BTCUSD",1751354841202,0.38154459,106940.0,106930.0,0.6714406]
["bitfinex","BTCUSD",1751354842102,0.22646459,106940.0,106930.0,0.6714406]
["bitfinex","BTCUSD",1751354842301,0.35527665,106940.0,106930.0,0.6714406]
["bitfinex","BTCUSD",1751354842563,0.38150459,106940.0,106930.0,0.6714406]
["bitfinex","BTCUSD",1751354843496,0.22646459,106940.0,106930.0,0.6714406]
["bitfinex","BTCUSD",1751354843710,0.003,106940.0,106930.0,0.6714406]
["bitfinex","BTCUSD",1751354843909,0.01870128,106940.0,106930.0,0.94096961]
["bitfinex","BTCUSD",1751354844113,0.16439033,106940.0,106930.0,0.94346961]
["bitfinex","BTCUSD",1751354844297,0.18309161,106940.0,106930.0,0.6739406]
["bitfinex","BTCUSD",1751354844487,0.18309152,106940.0,106930.0,0.6739406]
["bitfinex","BTCUSD",1751354844747,0.16439051,106940.0,106930.0,0.62043024]
["bitfinex","BTCUSD",1751354844958,0.18309152,106940.0,106930.0,0.95265925]
["bitfinex","BTCUSD",1751354845365,0.19244247,106940.0,106930.0,0.95265925]
["bitfinex","BTCUSD",1751354845568,0.37011289,106940.0,106930.0,0.68313024]
["bitfinex","BTCUSD",1751354846828,0.20572238,106940.0,106930.0,0.68313024]
["bitfinex","BTCUSD",1751354847025,0.36076238,106940.0,106930.0,0.68313024]
["bitfinex","BTCUSD",1751354847285,0.36076238,106940.0,106930.0,0.7111952]
["bitfinex","BTCUSD",1751354847497,0.36950283,106940.0,106930.0,0.68313024]
["bitfinex","BTCUSD",1751354847688,0.37885386,106940.0,106930.0,0.68313024]
["bitfinex","BTCUSD",1751354847903,0.18248208,106940.0,106930.0,0.68313024]
["bitfinex","BTCUSD",1751354848104,0.00935042,106940.0,106930.0,0.7111952]
["bitfinex","BTCUSD",1751354848338,0.57470595,106950.0,106940.0,0.18938243]
["bitfinex","BTCUSD",1751354848539,0.72974595,106950.0,106940.0,0.89243005]
["bitfinex","BTCUSD",1751354848947,0.72974595,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354849573,0.74009585,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354850113,0.39905205,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354850331,0.39474207,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354850532,0.23970207,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354850740,0.37726117,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354850958,0.39474207,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354851405,0.39374207,106950.0,106940.0,0.92053605]
["bitfinex","BTCUSD",1751354851643,0.40309179,106950.0,106940.0,0.92253605]
["bitfinex","BTCUSD",1751354852187,0.02595252,106950.0,106940.0,0.92253605]
["bitfinex","BTCUSD",1751354852429,0.02595252,106950.0,106940.0,0.92193605]
["bitfinex","BTCUSD",1751354852430,0.16434937,106950.0,106940.0,0.92193605]
["bitfinex","BTCUSD",1751354852648,0.16434937,106950.0,106940.0,0.92393605]
["bitfinex","BTCUSD",1751354852872,0.173699,106950.0,106940.0,0.92393605]
["bitfinex","BTCUSD",1751354853118,0.31434937,106950.0,106940.0,0.92393605]
["bitfinex","BTCUSD",1751354853351,0.3224809,106950.0,106940.0,0.92393605]
["bitfinex","BTCUSD",1751354853568,0.3224809,106950.0,106940.0,1.31393605]
["bitfinex","BTCUSD",1751354854062,0.3224809,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354854526,0.33183027,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354854737,0.3505298,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354854952,0.35052971,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354855166,0.35052962,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354855381,0.3411799,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354855774,0.35052962,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354855987,0.31434937,106950.0,106940.0,1.34200101]
["bitfinex","BTCUSD",1751354856211,0.17844716,106960.0,106950.0,0.19038243]
["bitfinex","BTCUSD",1751354856418,0.52978222,106960.0,106950.0,0.42402259]
["bitfinex","BTCUSD",1751354856624,0.54726198,106960.0,106950.0,0.96308061]
["bitfinex","BTCUSD",1751354857468,0.54726198,106960.0,106950.0,0.99118261]
["bitfinex","BTCUSD",1751354857670,0.53791313,106960.0,106950.0,0.99218261]
["bitfinex","BTCUSD",1751354858116,0.19157728,106960.0,106950.0,0.99218261]
["bitfinex","BTCUSD",1751354858304,0.0004,106960.0,106950.0,0.99218261]
["bitfinex","BTCUSD",1751354858513,0.17409735,106960.0,106950.0,0.99218261]
["bitfinex","BTCUSD",1751354858721,0.17409735,106960.0,106950.0,1.45683385]
["bitfinex","BTCUSD",1751354858722,0.00974867,106960.0,106950.0,1.45683385]
["bitfinex","BTCUSD",1751354859146,0.03779565,106960.0,106950.0,1.41024757]
["bitfinex","BTCUSD",1751354859347,0.02844645,106960.0,106950.0,1.41024757]
["bitfinex","BTCUSD",1751354859558,0.19279565,106960.0,106950.0,1.41024757]
["bitfinex","BTCUSD",1751354859766,0.18344645,106960.0,106950.0,1.41024757]
["bitfinex","BTCUSD",1751354859972,0.19218427,106960.0,106950.0,1.41024757]
["bitfinex","BTCUSD",1751354860189,0.19218427,106960.0,106950.0,1.41224757]
["bitfinex","BTCUSD",1751354860405,0.20153355,106960.0,106950.0,1.38318261]
["bitfinex","BTCUSD",1751354860614,0.38851933,106960.0,106950.0,1.38518261]
["bitfinex","BTCUSD",1751354861036,0.19218427,106960.0,106950.0,1.38518261]
["bitfinex","BTCUSD",1751354861242,0.20153347,106960.0,106950.0,1.41324757]
["bitfinex","BTCUSD",1751354861452,0.20153347,106960.0,106950.0,1.38518261]
["bitfinex","BTCUSD",1751354862289,0.20153347,106960.0,106950.0,1.45065639]
["bitfinex","BTCUSD",1751354862501,0.20153347,106960.0,106950.0,1.41324757]
["bitfinex","BTCUSD",1751354862716,0.19218427,106960.0,106950.0,1.41324757]
["bitfinex","BTCUSD",1751354863136,0.38851916,106960.0,106950.0,1.41324757]
["bitfinex","BTCUSD",1751354863350,0.41534327,106960.0,106950.0,1.41324757]
["bitfinex","BTCUSD",1751354863585,0.21900821,106960.0,106950.0,1.41324757]
["bitfinex","BTCUSD",1751354863790,0.20153338,106960.0,106950.0,1.42360606]
["bitfinex","BTCUSD",1751354864006,0.39786844,106960.0,106950.0,1.42360606]
["bitfinex","BTCUSD",1751354864223,0.2096591,106960.0,106950.0,0.88454804]
["bitfinex","BTCUSD",1751354864444,0.2096591,106960.0,106950.0,0.43403646]
["bitfinex","BTCUSD",1751354864445,0.21442164,106960.0,106950.0,0.43403646]
["bitfinex","BTCUSD",1751354864666,0.72116889,106970.0,106960.0,0.06715]
["bitfinex","BTCUSD",1751354864881,0.73864794,106970.0,106960.0,0.15991008]
["bitfinex","BTCUSD",1751354865104,0.73864794,106970.0,106960.0,0.24276783]
["bitfinex","BTCUSD",1751354865305,0.73864794,106970.0,106960.0,0.25633298]
["bitfinex","BTCUSD",1751354865512,0.74520436,106970.0,106960.0,0.25633298]
["bitfinex","BTCUSD",1751354865715,0.74520436,106970.0,106960.0,0.28326541]
["bitfinex","BTCUSD",1751354865925,0.90016436,106970.0,106960.0,0.28326541]
["bitfinex","BTCUSD",1751354866136,0.90016436,106970.0,106960.0,0.27087383]
["bitfinex","BTCUSD",1751354867416,0.99016436,106970.0,106960.0,0.27087383]
["bitfinex","BTCUSD",1751354867827,1.02066436,106970.0,106960.0,0.27087383]
["bitfinex","BTCUSD",1751354868047,1.02066436,106970.0,106960.0,0.20255693]
["bitfinex","BTCUSD",1751354868246,1.02066436,106970.0,106960.0,0.25063693]
["bitfinex","BTCUSD",1751354869073,1.02066436,106970.0,106960.0,0.32106627]
["bitfinex","BTCUSD",1751354869288,1.02066436,106970.0,106960.0,0.29296027]
["bitfinex","BTCUSD",1751354869289,1.17066436,106970.0,106960.0,0.29296027]
["bitfinex","BTCUSD",1751354869492,1.17066436,106970.0,106960.0,0.30535185]
["bitfinex","BTCUSD",1751354871399,1.01570436,106970.0,106960.0,0.26649354]
["bitfinex","BTCUSD",1751354871623,1.17062436,106970.0,106960.0,0.48794255]
["bitfinex","BTCUSD",1751354871820,1.17062436,106970.0,106960.0,0.21841354]
["bitfinex","BTCUSD",1751354872237,1.17062436,106970.0,106960.0,0.18684251]
["bitfinex","BTCUSD",1751354873768,1.17062436,106970.0,106960.0,0.18724251]
["bitfinex","BTCUSD",1751354873985,1.17082436,106970.0,106960.0,0.18724251]
["bitfinex","BTCUSD",1751354874693,1.17082436,106970.0,106960.0,0.17485093]
["bitfinex","BTCUSD",1751354874948,1.17082436,106970.0,106960.0,0.53142276]
["bitfinex","BTCUSD",1751354875166,0.80320436,106970.0,106960.0,0.54292255]
["bitfinex","BTCUSD",1751354875584,0.96460436,106970.0,106960.0,0.54292255]
["bitfinex","BTCUSD",1751354876235,0.80320436,106970.0,106960.0,0.54292255]
["bitfinex","BTCUSD",1751354876446,0.96456436,106970.0,106960.0,0.54292255]
["bitfinex","BTCUSD",1751354876661,0.97332358,106970.0,106960.0,0.54292255]
["bitfinex","BTCUSD",1751354877296,1.00432358,106970.0,106960.0,0.27339354]
["bitfinex","BTCUSD",1751354877479,1.03692358,106970.0,106960.0,0.20624354]
["bitfinex","BTCUSD",1751354878337,1.03692358,106970.0,106960.0,0.12009251]
["bitfinex","BTCUSD",1751354879651,0.97668358,106970.0,106960.0,0.18235217]
["bitfinex","BTCUSD",1751354879874,0.97668358,106970.0,106960.0,0.52571508]
["bitfinex","BTCUSD",1751354880082,0.97668358,106970.0,106960.0,0.17919751]
["bitfinex","BTCUSD",1751354880303,0.97668358,106970.0,106960.0,0.21169751]
["bitfinex","BTCUSD",1751354880518,0.97668358,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354881179,0.54434293,106970.0,106960.0,1.06518146]
["bitfinex","BTCUSD",1751354881391,0.53778598,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354881617,0.72224193,106970.0,106960.0,0.23892311]
["bitfinex","BTCUSD",1751354881832,0.53778598,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354882058,0.7222021,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354882265,0.71285395,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354883834,0.72220219,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354884061,0.73155051,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354884253,0.72220219,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354884697,0.73155033,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354885355,0.52843827,106970.0,106960.0,0.50845212]
["bitfinex","BTCUSD",1751354885599,0.19587827,106970.0,106960.0,0.96496691]
["bitfinex","BTCUSD",1751354885815,0.19587827,106970.0,106960.0,0.6954379]
["bitfinex","BTCUSD",1751354886042,0.01689292,106970.0,106960.0,0.72350286]
["bitfinex","BTCUSD",1751354886278,0.17831922,106970.0,106960.0,0.77350286]
["bitfinex","BTCUSD",1751354886496,0.16956,106970.0,106960.0,0.26698807]
["bitfinex","BTCUSD",1751354886703,0.17890762,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354886920,0.18825542,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354887137,0.19760339,106970.0,106960.0,0.31698807]
["bitfinex","BTCUSD",1751354887354,0.19760339,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354887580,0.19760331,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354888016,0.02824331,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354888234,0.19760331,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354888663,0.20695137,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354888898,0.20695128,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354889554,0.04693934,106970.0,106960.0,0.58651708]
["bitfinex","BTCUSD",1751354889733,0.39611357,106980.0,106970.0,0.05042243]
["bitfinex","BTCUSD",1751354889978,0.39611357,106980.0,106970.0,0.9917716]
["bitfinex","BTCUSD",1751354890260,0.39611357,106980.0,106970.0,0.72224259]
["bitfinex","BTCUSD",1751354890460,0.39611357,106980.0,106970.0,0.9917716]
["bitfinex","BTCUSD",1751354891089,0.56623357,106980.0,106970.0,0.9917716]
["bitfinex","BTCUSD",1751354891298,0.56823357,106980.0,106970.0,0.9917716]
["bitfinex","BTCUSD",1751354891734,0.39911357,106980.0,106970.0,0.9917716]
["bitfinex","BTCUSD",1751354891940,0.56807357,106980.0,106970.0,0.72224259]
["bitfinex","BTCUSD",1751354892371,0.39911357,106980.0,106970.0,0.89901152]
["bitfinex","BTCUSD",1751354892575,0.59845357,106980.0,106970.0,0.98526994]
["bitfinex","BTCUSD",1751354892798,0.39911357,106980.0,106970.0,0.98526994]
["bitfinex","BTCUSD",1751354893004,0.56795357,106980.0,106970.0,1.02576152]
["bitfinex","BTCUSD",1751354894089,0.56795357,106980.0,106970.0,0.75623251]
["bitfinex","BTCUSD",1751354894510,0.56795357,106980.0,106970.0,1.02576152]
["bitfinex","BTCUSD",1751354895146,0.62875357,106980.0,106970.0,0.74384093]
["bitfinex","BTCUSD",1751354895375,0.62875357,106980.0,106970.0,1.01336994]
["bitfinex","BTCUSD",1751354895579,0.62875357,106980.0,106970.0,0.52706994]
["bitfinex","BTCUSD",1751354896631,0.62875357,106980.0,106970.0,0.26803622]
["bitfinex","BTCUSD",1751354897974,0.64624633,106980.0,106970.0,0.26803622]
["bitfinex","BTCUSD",1751354899681,0.64624633,106980.0,106970.0,0.3607963]
["bitfinex","BTCUSD",1751354900526,0.62875357,106980.0,106970.0,0.3607963]
["bitfinex","BTCUSD",1751354901592,0.62875357,106980.0,106970.0,0.63032531]
["bitfinex","BTCUSD",1751354901847,0.62875357,106980.0,106970.0,0.26803622]
["bitfinex","BTCUSD",1751354903126,0.62875357,106980.0,106970.0,0.2804278]
["bitfinex","BTCUSD",1751354903352,0.62875357,106980.0,106970.0,0.28699109]
["bitfinex","BTCUSD",1751354903564,0.62875357,106980.0,106970.0,0.24649951]
["bitfinex","BTCUSD",1751354903781,0.62875357,106980.0,106970.0,0.62118018]
["bitfinex","BTCUSD",1751354904611,0.62875357,106980.0,106970.0,0.6087886]
["bitfinex","BTCUSD",1751354904813,0.62875357,106980.0,106970.0,0.62118018]
["bitfinex","BTCUSD",1751354905370,0.62875357,106980.0,106970.0,0.6087886]
["bitfinex","BTCUSD",1751354905586,0.62875357,106980.0,106970.0,0.62118018]
["bitfinex","BTCUSD",1751354906227,0.62695357,106980.0,106970.0,0.62118018]
["bitfinex","BTCUSD",1751354906664,0.62695357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354906880,0.62695357,106980.0,106970.0,0.3287643]
["bitfinex","BTCUSD",1751354907103,0.45991357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354907328,0.56615357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354907535,0.59925357,106980.0,106970.0,0.51792481]
["bitfinex","BTCUSD",1751354907978,0.46331357,106980.0,106970.0,0.51792481]
["bitfinex","BTCUSD",1751354908225,0.63031357,106980.0,106970.0,0.50553323]
["bitfinex","BTCUSD",1751354908463,0.56603357,106980.0,106970.0,0.51792481]
["bitfinex","BTCUSD",1751354908686,0.56603357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354909096,0.39911357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354909344,0.56595357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354910424,0.62665357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354910661,0.56595357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354911788,0.39911357,106980.0,106970.0,0.61068489]
["bitfinex","BTCUSD",1751354912017,0.56579357,106980.0,106970.0,0.67508489]
["bitfinex","BTCUSD",1751354912698,0.56579357,106980.0,106970.0,0.6685216]
["bitfinex","BTCUSD",1751354912908,0.56579357,106980.0,106970.0,0.6966236]
["bitfinex","BTCUSD",1751354913122,0.39035435,106980.0,106970.0,0.6966236]
["bitfinex","BTCUSD",1751354913395,0.67926736,106980.0,106970.0,0.91339459]
["bitfinex","BTCUSD",1751354913615,0.531442,106980.0,106970.0,1.21098856]
["bitfinex","BTCUSD",1751354913815,0.88491283,106980.0,106970.0,1.21098856]
["bitfinex","BTCUSD",1751354914256,0.88491283,106980.0,106970.0,0.94145955]
["bitfinex","BTCUSD",1751354914474,0.88503283,106980.0,106970.0,1.21098856]
["bitfinex","BTCUSD",1751354915133,0.88503283,106980.0,106970.0,1.22108462]
["bitfinex","BTCUSD",1751354915345,0.88491274,106980.0,106970.0,1.22108462]
["bitfinex","BTCUSD",1751354915761,0.88491274,106980.0,106970.0,1.25849344]
["bitfinex","BTCUSD",1751354918088,0.89426028,106980.0,106970.0,1.25849344]
["bitfinex","BTCUSD",1751354918306,0.89426028,106980.0,106970.0,1.26506935]
["bitfinex","BTCUSD",1751354918505,0.7160778,106980.0,106970.0,1.22766053]
["bitfinex","BTCUSD",1751354918717,0.70673026,106980.0,106970.0,1.22766053]
["bitfinex","BTCUSD",1751354918925,0.69738281,106980.0,106970.0,1.22766053]
["bitfinex","BTCUSD",1751354919370,0.23086229,106980.0,106970.0,0.74136053]
["bitfinex","BTCUSD",1751354919595,0.40628956,106980.0,106970.0,0.74136053]
["bitfinex","BTCUSD",1751354920081,0.01176835,106980.0,106970.0,1.47369954]
["bitfinex","BTCUSD",1751354920334,0.01176835,106980.0,106970.0,1.51110836]
["bitfinex","BTCUSD",1751354920335,0.18707519,106980.0,106970.0,1.51110836]
["bitfinex","BTCUSD",1751354920588,0.19642212,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354921074,0.2151164,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354921286,0.22446385,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354921490,0.2151164,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354921907,0.22446394,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354922122,0.392721,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354923435,0.392721,106980.0,106970.0,1.02205034]
["bitfinex","BTCUSD",1751354923644,0.392721,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354924518,0.392721,106980.0,106970.0,1.24157935]
["bitfinex","BTCUSD",1751354924728,0.392721,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354925997,0.392721,106980.0,106970.0,1.02205034]
["bitfinex","BTCUSD",1751354926204,0.38337399,106980.0,106970.0,1.02205034]
["bitfinex","BTCUSD",1751354926428,0.38337399,106980.0,106970.0,1.29157935]
["bitfinex","BTCUSD",1751354926637,0.38337399,106980.0,106970.0,1.25417053]
["bitfinex","BTCUSD",1751354927288,0.38337399,106980.0,106970.0,1.25416592]
["bitfinex","BTCUSD",1751354927721,0.38337399,106980.0,106970.0,0.98463691]
["bitfinex","BTCUSD",1751354927936,0.38337399,106980.0,106970.0,1.25416592]
["bitfinex","BTCUSD",1751354928856,0.38337399,106980.0,106970.0,1.20416592]
["bitfinex","BTCUSD",1751354929060,0.38337399,106980.0,106970.0,1.25416592]
["bitfinex","BTCUSD",1751354929484,0.20577017,106980.0,106970.0,1.20416592]
["bitfinex","BTCUSD",1751354929695,0.19642211,106980.0,106970.0,1.20416592]
["bitfinex","BTCUSD",1751354929896,0.21511657,106980.0,106970.0,1.25416592]
["bitfinex","BTCUSD",1751354930728,0.2326418,106980.0,106970.0,1.25416592]
["bitfinex","BTCUSD",1751354930943,0.2326418,106980.0,106970.0,1.24759462]
["bitfinex","BTCUSD",1751354931150,0.68933507,106990.0,106980.0,0.37180905]
["bitfinex","BTCUSD",1751354931356,0.68933507,106990.0,106980.0,0.64133806]
["bitfinex","BTCUSD",1751354931563,0.68933507,106990.0,106980.0,0.82685822]
["bitfinex","BTCUSD",1751354931985,0.68933507,106990.0,106980.0,0.8673478]
["bitfinex","BTCUSD",1751354932198,0.68933507,106990.0,106980.0,0.56711879]
["bitfinex","BTCUSD",1751354932429,0.85397507,106990.0,106980.0,0.8366478]
["bitfinex","BTCUSD",1751354932639,0.85797507,106990.0,106980.0,0.8376478]
["bitfinex","BTCUSD",1751354933052,0.86097507,106990.0,106980.0,0.8376478]
["bitfinex","BTCUSD",1751354937050,0.86097507,106990.0,106980.0,0.56811879]
["bitfinex","BTCUSD",1751354937258,0.86097507,106990.0,106980.0,0.8376478]
["bitfinex","BTCUSD",1751354937671,0.86029507,106990.0,106980.0,0.8376478]
["bitfinex","BTCUSD",1751354937872,0.89149507,106990.0,106980.0,0.74488772]
["bitfinex","BTCUSD",1751354938954,0.89149507,106990.0,106980.0,0.47535871]
["bitfinex","BTCUSD",1751354939174,0.89149507,106990.0,106980.0,0.74488772]
["bitfinex","BTCUSD",1751354940268,0.86029507,106990.0,106980.0,0.74488772]
["bitfinex","BTCUSD",1751354941108,0.86029507,106990.0,106980.0,0.5576847]
["bitfinex","BTCUSD",1751354941317,0.86029507,106990.0,106980.0,0.65044478]
["bitfinex","BTCUSD",1751354941517,0.86029507,106990.0,106980.0,0.91997379]
["bitfinex","BTCUSD",1751354943219,0.86906421,106990.0,106980.0,0.91997379]
["bitfinex","BTCUSD",1751354944545,0.70510421,106990.0,106980.0,0.94803875]
["bitfinex","BTCUSD",1751354944751,0.86838421,106990.0,106980.0,0.94803875]
["bitfinex","BTCUSD",1751354945179,0.70510421,106990.0,106980.0,0.94803875]
["bitfinex","BTCUSD",1751354945396,0.87772898,106990.0,106980.0,1.28256776]
["bitfinex","BTCUSD",1751354945822,0.87772898,106990.0,106980.0,1.01303875]
["bitfinex","BTCUSD",1751354946031,0.70014221,106990.0,106980.0,1.01303875]
["bitfinex","BTCUSD",1751354946245,0.89642179,106990.0,106980.0,1.01303875]
["bitfinex","BTCUSD",1751354946681,0.89642179,106990.0,106980.0,1.00064717]
["bitfinex","BTCUSD",1751354947106,0.89642179,106990.0,106980.0,1.01303875]
["bitfinex","BTCUSD",1751354947963,0.33686133,106990.0,106980.0,1.28256776]
["bitfinex","BTCUSD",1751354948171,0.71859422,106990.0,106980.0,1.28256776]
["bitfinex","BTCUSD",1751354948384,0.53686133,106990.0,106980.0,1.28256776]
["bitfinex","BTCUSD",1751354948600,0.22751519,106990.0,106980.0,1.31997658]
["bitfinex","BTCUSD",1751354948814,0.2275151,106990.0,106980.0,1.77821162]
["bitfinex","BTCUSD",1751354949034,0.38108914,106990.0,106980.0,1.77821162]
["bitfinex","BTCUSD",1751354949245,0.38108914,106990.0,106980.0,1.80625952]
["bitfinex","BTCUSD",1751354949456,0.37708914,106990.0,106980.0,1.80525952]
["bitfinex","BTCUSD",1751354949667,0.37408914,106990.0,106980.0,1.80525952]
["bitfinex","BTCUSD",1751354949845,0.21116914,106990.0,106980.0,1.80725952]
["bitfinex","BTCUSD",1751354950085,0.37396914,106990.0,106980.0,1.83517259]
["bitfinex","BTCUSD",1751354950299,0.37396914,106990.0,106980.0,1.2401536]
["bitfinex","BTCUSD",1751354950515,0.37396914,106990.0,106980.0,1.77921162]
["bitfinex","BTCUSD",1751354951161,0.3833151,106990.0,106980.0,1.77921162]
["bitfinex","BTCUSD",1751354951645,0.39262124,106990.0,106980.0,1.77921162]
["bitfinex","BTCUSD",1751354952303,0.39262124,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354952703,0.40196747,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354952941,0.39262124,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354953147,0.40196755,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354953565,0.23920755,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354953775,0.39250124,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354953988,0.42054062,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354954224,0.41119396,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354954636,0.19230115,106990.0,106980.0,1.80724257]
["bitfinex","BTCUSD",1751354955016,0.19230115,106990.0,106980.0,1.80764257]
["bitfinex","BTCUSD",1751354955485,0.17360914,106990.0,106980.0,1.80764257]
["bitfinex","BTCUSD",1751354955693,0.02051519,106990.0,106980.0,1.80764257]
["bitfinex","BTCUSD",1751354955900,0.18295519,106990.0,106980.0,1.80764257]
["bitfinex","BTCUSD",1751354956107,0.1829551,106990.0,106980.0,1.80764257]
["bitfinex","BTCUSD",1751354957162,0.20164746,106990.0,106980.0,1.80764257]
["bitfinex","BTCUSD",1751354957843,0.21099395,106990.0,106980.0,1.80764257]
["bitfinex","BTCUSD",1751354958107,0.39792792,106990.0,106980.0,1.26858455]
["bitfinex","BTCUSD",1751354958344,0.39792853,106990.0,106980.0,1.53811356]
["bitfinex","BTCUSD",1751354958606,0.39792853,106990.0,106980.0,1.48347356]
["bitfinex","BTCUSD",1751354958843,0.21099518,106990.0,106980.0,1.53635356]
["bitfinex","BTCUSD",1751354959397,0.20164852,106990.0,106980.0,1.53635356]
["bitfinex","BTCUSD",1751354960620,0.38858222,106990.0,106980.0,1.53635356]
["bitfinex","BTCUSD",1751354961097,0.40609209,106990.0,106980.0,1.53635356]
["bitfinex","BTCUSD",1751354963109,0.3967456,106990.0,106980.0,1.53635356]
["bitfinex","BTCUSD",1751354967907,0.3967456,106990.0,106980.0,1.26682455]
["bitfinex","BTCUSD",1751354968706,0.3967456,106990.0,106980.0,1.53635356]
["bitfinex","BTCUSD",1751354968910,0.38739902,106990.0,106980.0,1.80588257]
["bitfinex","BTCUSD",1751354971829,0.39674542,106990.0,106980.0,1.26682455]
["bitfinex","BTCUSD",1751354972061,0.39674542,106990.0,106980.0,1.53635356]
["bitfinex","BTCUSD",1751354972246,0.39674542,106990.0,106980.0,1.50832261]
["bitfinex","BTCUSD",1751354975802,0.54674542,106990.0,106980.0,1.02815352]
["bitfinex","BTCUSD",1751354976010,0.60884542,106990.0,106980.0,1.377135]
["bitfinex","BTCUSD",1751354976225,0.17867901,106990.0,106980.0,0.890835]
["bitfinex","BTCUSD",1751354976431,0.1705151,106990.0,106980.0,1.24887251]
["bitfinex","BTCUSD",1751354976642,0.33107502,106990.0,106980.0,1.24887251]
["bitfinex","BTCUSD",1751354976842,0.34858489,106990.0,106980.0,1.34163259]
["bitfinex","BTCUSD",1751354977057,0.34858489,106990.0,106980.0,1.39163259]
["bitfinex","BTCUSD",1751354977492,0.18738052,107020.0,107010.0,0.60383085]
["bitfinex","BTCUSD",1751354977493,0.0004,107020.0,107010.0,0.60383085]
["bitfinex","BTCUSD",1751354977703,0.66304,107030.0,107020.0,0.42476338]
["bitfinex","BTCUSD",1751354977913,0.36308635,107030.0,107020.0,0.63754409]
["bitfinex","BTCUSD",1751354978121,0.36308635,107030.0,107020.0,1.16442504]
["bitfinex","BTCUSD",1751354978122,0.00244635,107030.0,107020.0,1.16442504]
["bitfinex","BTCUSD",1751354978384,0.00244635,107030.0,107020.0,1.26836184]
["bitfinex","BTCUSD",1751354978589,0.16308635,107030.0,107020.0,1.28704967]
["bitfinex","BTCUSD",1751354978794,0.0002,107040.0,107030.0,0.31244592]
["bitfinex","BTCUSD",1751354979014,0.16084,107040.0,107030.0,0.81501086]
["bitfinex","BTCUSD",1751354979238,0.16084,107040.0,107030.0,0.76501086]
["bitfinex","BTCUSD",1751354979239,0.0002,107040.0,107030.0,0.76501086]
["bitfinex","BTCUSD",1751354979443,0.16084,107040.0,107030.0,1.54532876]
["bitfinex","BTCUSD",1751354979725,0.1524,107050.0,107040.0,0.78341262]
["bitfinex","BTCUSD",1751354979726,0.0024,107050.0,107040.0,0.78341262]
["bitfinex","BTCUSD",1751354979952,0.0024,107050.0,107040.0,1.50390799]
["bitfinex","BTCUSD",1751354979953,0.16350444,107050.0,107040.0,1.50390799]
["bitfinex","BTCUSD",1751354980167,0.1002,107070.0,107060.0,0.74233402]
["bitfinex","BTCUSD",1751354980378,0.26097254,107070.0,107060.0,1.45757174]
["bitfinex","BTCUSD",1751354980589,0.26097254,107070.0,107060.0,1.18804273]
["bitfinex","BTCUSD",1751354980590,0.10025254,107070.0,107060.0,1.18804273]
["bitfinex","BTCUSD",1751354980800,0.26137254,107070.0,107060.0,1.0012316]
["bitfinex","BTCUSD",1751354981294,0.11893068,107070.0,107060.0,0.90824002]
["bitfinex","BTCUSD",1751354981487,0.27071161,107070.0,107060.0,0.9706316]
["bitfinex","BTCUSD",1751354981699,0.27063161,107070.0,107060.0,0.9706316]
["bitfinex","BTCUSD",1751354981919,0.28931019,107070.0,107060.0,0.9706316]
["bitfinex","BTCUSD",1751354982139,0.27997077,107070.0,107060.0,0.9706316]
["bitfinex","BTCUSD",1751354982377,0.27997077,107070.0,107060.0,0.8719816]
["bitfinex","BTCUSD",1751354982378,0.28931001,107070.0,107060.0,0.8719816]
["bitfinex","BTCUSD",1751354982580,0.27997077,107070.0,107060.0,0.8719816]
["bitfinex","BTCUSD",1751354982795,0.2893101,107070.0,107060.0,0.9000526]
["bitfinex","BTCUSD",1751354982998,0.2984856,107070.0,107060.0,0.9000526]
["bitfinex","BTCUSD",1751354983208,0.2891461,107070.0,107060.0,0.9040526]
["bitfinex","BTCUSD",1751354983421,0.2984856,107070.0,107060.0,0.9040526]
["bitfinex","BTCUSD",1751354983642,0.26096854,107070.0,107060.0,0.9352526]
["bitfinex","BTCUSD",1751354983844,0.10008854,107070.0,107060.0,0.9352526]
["bitfinex","BTCUSD",1751354984046,0.27030761,107070.0,107060.0,0.9352526]
["bitfinex","BTCUSD",1751354984251,0.40585387,107080.0,107070.0,0.11849068]
["bitfinex","BTCUSD",1751354984460,0.40590026,107080.0,107070.0,0.63891341]
["bitfinex","BTCUSD",1751354985070,0.39656171,107080.0,107070.0,0.63891341]
["bitfinex","BTCUSD",1751354985441,0.55728171,107080.0,107070.0,0.63891341]
["bitfinex","BTCUSD",1751354985650,0.55728171,107080.0,107070.0,0.52042273]
["bitfinex","BTCUSD",1751354985850,0.55728171,107080.0,107070.0,0.50803115]
["bitfinex","BTCUSD",1751354986272,0.55728171,107080.0,107070.0,0.52042273]
["bitfinex","BTCUSD",1751354986472,0.55728171,107080.0,107070.0,0.50803115]
["bitfinex","BTCUSD",1751354986638,0.55728171,107080.0,107070.0,0.52242273]
["bitfinex","BTCUSD",1751354987106,0.55728171,107080.0,107070.0,0.52442273]
["bitfinex","BTCUSD",1751354987997,0.55728171,107080.0,107070.0,0.25489372]
["bitfinex","BTCUSD",1751354988225,0.58738171,107080.0,107070.0,0.20349372]
["bitfinex","BTCUSD",1751354988448,0.58738171,107080.0,107070.0,0.24246214]
["bitfinex","BTCUSD",1751354988690,0.58738171,107080.0,107070.0,0.27053314]
["bitfinex","BTCUSD",1751354989166,0.61878171,107080.0,107070.0,0.27053314]
["bitfinex","BTCUSD",1751354989382,0.62745608,107080.0,107070.0,0.27053314]
["bitfinex","BTCUSD",1751354989583,0.62745608,107080.0,107070.0,0.28292472]
["bitfinex","BTCUSD",1751354990062,0.62745608,107080.0,107070.0,0.21717314]
["bitfinex","BTCUSD",1751354990297,0.62745608,107080.0,107070.0,0.14976351]
["bitfinex","BTCUSD",1751354990298,0.42705608,107080.0,107070.0,0.14976351]
["bitfinex","BTCUSD",1751354991821,0.42705608,107080.0,107070.0,0.15016351]
["bitfinex","BTCUSD",1751354992029,0.42725608,107080.0,107070.0,0.15016351]
["bitfinex","BTCUSD",1751354992240,0.42725608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751354992446,0.42725608,107080.0,107070.0,0.19885352]
["bitfinex","BTCUSD",1751354993104,0.42725608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751354994980,0.39585608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751354995577,0.23513608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751354995754,0.39517608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751354996184,0.23513608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751354996407,0.39509608,107080.0,107070.0,0.19885352]
["bitfinex","BTCUSD",1751354998090,0.59509608,107080.0,107070.0,0.19885352]
["bitfinex","BTCUSD",1751354998290,0.59509608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751355000294,0.62549608,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751355000662,0.64285883,107080.0,107070.0,0.14816351]
["bitfinex","BTCUSD",1751355001476,0.64285883,107080.0,107070.0,0.12009251]
["bitfinex","BTCUSD",1751355001711,0.79285883,107080.0,107070.0,0.10770093]
["bitfinex","BTCUSD",1751355001907,0.79285883,107080.0,107070.0,0.10555166]
["bitfinex","BTCUSD",1751355002274,0.79285883,107080.0,107070.0,0.09316008]
["bitfinex","BTCUSD",1751355002473,0.79285883,107080.0,107070.0,0.10555166]
["bitfinex","BTCUSD",1751355002683,1.16262436,107080.0,107070.0,0.12009251]
["bitfinex","BTCUSD",1751355002902,1.13285883,107080.0,107070.0,0.12009251]
["bitfinex","BTCUSD",1751355003104,1.13285883,107080.0,107070.0,0.09316008]
["bitfinex","BTCUSD",1751355003105,1.13385883,107080.0,107070.0,0.09316008]
["bitfinex","BTCUSD",1751355003351,0.97389883,107080.0,107070.0,0.10555166]
["bitfinex","BTCUSD",1751355003561,1.22533883,107080.0,107070.0,0.09947257]
["bitfinex","BTCUSD",1751355003990,1.22533883,107080.0,107070.0,0.11455583]
["bitfinex","BTCUSD",1751355003991,1.06589883,107080.0,107070.0,0.11455583]
["bitfinex","BTCUSD",1751355004222,1.22425883,107080.0,107070.0,0.11455583]
["bitfinex","BTCUSD",1751355004414,1.06289883,107080.0,107070.0,0.11997799]
["bitfinex","BTCUSD",1751355004588,0.97589883,107080.0,107070.0,0.12231291]
["bitfinex","BTCUSD",1751355004787,0.79929883,107080.0,107070.0,0.11997799]
["bitfinex","BTCUSD",1751355005168,0.57939883,107080.0,107070.0,0.58498384]
["bitfinex","BTCUSD",1751355005368,0.57939883,107080.0,107070.0,0.58264892]
["bitfinex","BTCUSD",1751355005563,0.58873738,107080.0,107070.0,0.31311991]
["bitfinex","BTCUSD",1751355005791,0.58873738,107080.0,107070.0,0.64414892]
["bitfinex","BTCUSD",1751355005987,0.74813738,107080.0,107070.0,0.64414892]
["bitfinex","BTCUSD",1751355006187,0.56437463,107080.0,107070.0,0.64414892]
["bitfinex","BTCUSD",1751355006393,0.36892269,107080.0,107070.0,0.64414892]
["bitfinex","BTCUSD",1751355006598,0.55833851,107080.0,107070.0,0.64414892]
["bitfinex","BTCUSD",1751355006815,0.5489597,107080.0,107070.0,0.64414892]
["bitfinex","BTCUSD",1751355007017,0.55629851,107080.0,107070.0,0.64414892]
["bitfinex","BTCUSD",1751355007218,0.57471848,107080.0,107070.0,0.64814892]
["bitfinex","BTCUSD",1751355007507,0.57471839,107080.0,107070.0,0.38061991]
["bitfinex","BTCUSD",1751355007708,0.57471839,107080.0,107070.0,0.65014892]
["bitfinex","BTCUSD",1751355007929,0.57471918,107080.0,107070.0,0.65014892]
["bitfinex","BTCUSD",1751355008137,0.58342986,107080.0,107070.0,0.65014892]
["bitfinex","BTCUSD",1751355008356,0.39605378,107080.0,107070.0,0.77653389]
["bitfinex","BTCUSD",1751355008561,0.5647525,107080.0,107070.0,0.77653389]
["bitfinex","BTCUSD",1751355009180,0.40539241,107080.0,107070.0,0.77653389]
["bitfinex","BTCUSD",1751355009408,0.40539241,107080.0,107070.0,0.82653389]
["bitfinex","BTCUSD",1751355009409,0.56467241,107080.0,107070.0,0.82653389]
["bitfinex","BTCUSD",1751355009610,0.40539241,107080.0,107070.0,0.82653389]
["bitfinex","BTCUSD",1751355010017,0.56463241,107080.0,107070.0,0.82653389]
["bitfinex","BTCUSD",1751355010264,0.75140865,107080.0,107070.0,0.77653389]
["bitfinex","BTCUSD",1751355010464,0.02737704,107080.0,107070.0,1.66956883]
["bitfinex","BTCUSD",1751355010671,0.18653704,107080.0,107070.0,1.68297418]
["bitfinex","BTCUSD",1751355010808,0.02737704,107080.0,107070.0,1.69231386]
["bitfinex","BTCUSD",1751355011017,0.18653704,107080.0,107070.0,1.70165336]
["bitfinex","BTCUSD",1751355011211,0.02737704,107080.0,107070.0,1.70165345]
["bitfinex","BTCUSD",1751355011442,0.18653704,107080.0,107070.0,1.72972045]
["bitfinex","BTCUSD",1751355011646,0.18653704,107080.0,107070.0,1.82096496]
["bitfinex","BTCUSD",1751355011863,0.18653704,107080.0,107070.0,1.80228587]
["bitfinex","BTCUSD",1751355012066,0.18653704,107080.0,107070.0,1.4941287]
["bitfinex","BTCUSD",1751355012253,0.18653704,107080.0,107070.0,1.50555848]
["bitfinex","BTCUSD",1751355012254,0.20521326,107080.0,107070.0,1.50555848]
["bitfinex","BTCUSD",1751355012480,0.41066676,107080.0,107070.0,1.50555848]
["bitfinex","BTCUSD",1751355012673,0.22389044,107080.0,107070.0,1.50555848]
["bitfinex","BTCUSD",1751355012870,0.21455189,107080.0,107070.0,1.51563359]
["bitfinex","BTCUSD",1751355013076,0.21455189,107080.0,107070.0,1.24610458]
["bitfinex","BTCUSD",1751355013276,0.19587524,107080.0,107070.0,1.51563359]
["bitfinex","BTCUSD",1751355013478,0.2052137,107080.0,107070.0,1.51563359]
["bitfinex","BTCUSD",1751355013741,0.2052137,107080.0,107070.0,1.24610458]
["bitfinex","BTCUSD",1751355013742,0.21455233,107080.0,107070.0,1.24610458]
["bitfinex","BTCUSD",1751355013924,0.22389105,107080.0,107070.0,1.24610458]
["bitfinex","BTCUSD",1751355014141,0.21455233,107080.0,107070.0,1.24610458]
["bitfinex","BTCUSD",1751355014507,0.2052137,107080.0,107070.0,1.24610458]
["bitfinex","BTCUSD",1751355014710,0.20521361,107080.0,107070.0,1.19001486]
["bitfinex","BTCUSD",1751355014915,0.20521361,107080.0,107070.0,1.24610458]
["bitfinex","BTCUSD",1751355015318,0.20521361,107080.0,107070.0,1.45954387]
["bitfinex","BTCUSD",1751355015566,0.19587524,107080.0,107070.0,1.45954387]
["bitfinex","BTCUSD",1751355015814,0.18653704,107080.0,107070.0,1.45954387]
["bitfinex","BTCUSD",1751355016020,0.19587515,107080.0,107070.0,1.45954387]
["bitfinex","BTCUSD",1751355016230,0.18653704,107080.0,107070.0,1.45954387]
["bitfinex","BTCUSD",1751355016640,0.19587515,107080.0,107070.0,1.45954387]
["bitfinex","BTCUSD",1751355016855,0.21677206,107090.0,107080.0,0.30786638]
["bitfinex","BTCUSD",1751355017057,0.02067508,107090.0,107080.0,0.75322889]
["bitfinex","BTCUSD",1751355017303,0.18714194,107100.0,107080.0,1.60611427]
["bitfinex","BTCUSD",1751355017304,0.0004,107100.0,107080.0,1.60611427]
["bitfinex","BTCUSD",1751355017545,0.00953454,107120.0,107100.0,0.58457379]
["bitfinex","BTCUSD",1751355017789,0.02834387,107120.0,107110.0,0.17458655]
["bitfinex","BTCUSD",1751355018001,0.0283436,107120.0,107110.0,0.22458655]
["bitfinex","BTCUSD",1751355018255,0.1929836,107120.0,107110.0,0.55314252]
["bitfinex","BTCUSD",1751355018471,0.1929836,107120.0,107110.0,0.41436351]
["bitfinex","BTCUSD",1751355018472,0.00967383,107120.0,107110.0,0.41436351]
["bitfinex","BTCUSD",1751355018691,0.20767534,107130.0,107120.0,0.24098243]
["bitfinex","BTCUSD",1751355018692,0.01153384,107130.0,107120.0,0.24098243]
["bitfinex","BTCUSD",1751355018946,0.16684,107130.0,107120.0,0.33363754]
["bitfinex","BTCUSD",1751355019186,0.0022,107130.0,107120.0,0.86967918]
["bitfinex","BTCUSD",1751355019430,0.0022,107130.0,107120.0,1.12987304]
["bitfinex","BTCUSD",1751355019662,0.0022,107130.0,107120.0,0.97108831]
["bitfinex","BTCUSD",1751355019890,0.0022,107130.0,107120.0,1.76697362]
["bitfinex","BTCUSD",1751355020164,0.1,107150.0,107140.0,0.55265]
["bitfinex","BTCUSD",1751355020394,0.1,107150.0,107140.0,0.79073016]
["bitfinex","BTCUSD",1751355020626,0.10933192,107150.0,107140.0,1.06025917]
["bitfinex","BTCUSD",1751355020856,0.26668,107150.0,107140.0,0.79073016]
["bitfinex","BTCUSD",1751355021085,0.26668,107150.0,107140.0,0.80527101]
["bitfinex","BTCUSD",1751355021086,0.26664,107150.0,107140.0,0.80527101]
["bitfinex","BTCUSD",1751355021309,0.1,107150.0,107140.0,1.07480002]
["bitfinex","BTCUSD",1751355021547,0.28530428,107150.0,107140.0,0.80527101]
["bitfinex","BTCUSD",1751355021765,0.29463664,107150.0,107140.0,0.71981101]
["bitfinex","BTCUSD",1751355021994,0.27597201,107150.0,107140.0,0.77469101]
["bitfinex","BTCUSD",1751355022218,0.26664,107150.0,107140.0,0.80759101]
["bitfinex","BTCUSD",1751355022442,0.2759721,107150.0,107140.0,1.04398047]
["bitfinex","BTCUSD",1751355022686,0.29463672,107150.0,107140.0,1.07202947]
["bitfinex","BTCUSD",1751355022906,0.29463672,107150.0,107140.0,0.73719001]
["bitfinex","BTCUSD",1751355022907,0.2759721,107150.0,107140.0,0.73719001]
["bitfinex","BTCUSD",1751355023154,0.2759721,107150.0,107140.0,0.68231001]
["bitfinex","BTCUSD",1751355023383,0.2759721,107150.0,107140.0,0.73719001]
["bitfinex","BTCUSD",1751355023594,0.27597201,107150.0,107140.0,1.07202947]
["bitfinex","BTCUSD",1751355024468,0.28530411,107150.0,107140.0,1.07202947]
["bitfinex","BTCUSD",1751355024681,0.30396874,107150.0,107140.0,0.64941001]
["bitfinex","BTCUSD",1751355024914,0.30396874,107150.0,107140.0,1.03912947]
["bitfinex","BTCUSD",1751355025110,0.29463638,107150.0,107140.0,0.70429001]
["bitfinex","BTCUSD",1751355025324,0.28530411,107150.0,107140.0,1.03912947]
["bitfinex","BTCUSD",1751355025752,0.19419657,107150.0,107140.0,1.52542947]
["bitfinex","BTCUSD",1751355025961,0.18486447,107150.0,107140.0,1.52542947]
["bitfinex","BTCUSD",1751355026173,0.19419648,107150.0,107140.0,1.55772947]
["bitfinex","BTCUSD",1751355026389,0.19431648,107150.0,107140.0,1.58573164]
["bitfinex","BTCUSD",1751355026620,0.20364866,107150.0,107140.0,1.25089218]
["bitfinex","BTCUSD",1751355026822,0.19431648,107150.0,107140.0,1.58573164]
["bitfinex","BTCUSD",1751355027279,0.20364866,107150.0,107140.0,1.5957218]
["bitfinex","BTCUSD",1751355027739,0.0113307,107170.0,107150.0,0.06454085]
["bitfinex","BTCUSD",1751355027945,0.01179442,107170.0,107160.0,0.44214039]
["bitfinex","BTCUSD",1751355028162,0.19705522,107170.0,107160.0,0.44214039]
["bitfinex","BTCUSD",1751355028381,0.39300617,107170.0,107160.0,0.10730093]
["bitfinex","BTCUSD",1751355028594,0.20638679,107170.0,107160.0,0.19022693]
["bitfinex","BTCUSD",1751355028804,0.20638671,107170.0,107160.0,0.52506639]
["bitfinex","BTCUSD",1751355029050,0.21505799,107170.0,107160.0,0.54014965]
["bitfinex","BTCUSD",1751355029244,0.21505799,107170.0,107160.0,0.54114965]
["bitfinex","BTCUSD",1751355029245,0.21825798,107170.0,107160.0,0.54114965]
["bitfinex","BTCUSD",1751355029451,0.2182579,107170.0,107160.0,0.20631019]
["bitfinex","BTCUSD",1751355029672,0.20592702,107170.0,107160.0,0.54114965]
["bitfinex","BTCUSD",1751355029889,0.21525798,107170.0,107160.0,0.54214965]
["bitfinex","BTCUSD",1751355030104,0.20592702,107170.0,107160.0,0.54214965]
["bitfinex","BTCUSD",1751355030539,0.19659632,107170.0,107160.0,0.54214965]
["bitfinex","BTCUSD",1751355030747,0.20592702,107170.0,107160.0,0.54214965]
["bitfinex","BTCUSD",1751355030976,0.19659632,107170.0,107160.0,0.54214965]
["bitfinex","BTCUSD",1751355031195,0.18726579,107170.0,107160.0,0.54214965]
["bitfinex","BTCUSD",1751355031408,0.02066579,107170.0,107160.0,0.60364965]
["bitfinex","BTCUSD",1751355031636,0.02066579,107170.0,107160.0,1.13994965]
["bitfinex","BTCUSD",1751355031637,0.17757552,107170.0,107160.0,1.13994965]
["bitfinex","BTCUSD",1751355031851,0.01133552,107170.0,107160.0,0.80511019]
["bitfinex","BTCUSD",1751355032066,0.17757552,107170.0,107160.0,1.13994965]
["bitfinex","BTCUSD",1751355032289,0.1869057,107170.0,107160.0,1.13994965]
["bitfinex","BTCUSD",1751355032507,0.1869057,107170.0,107160.0,1.23839965]
["bitfinex","BTCUSD",1751355032728,0.17756421,107170.0,107160.0,1.23839965]
["bitfinex","BTCUSD",1751355032969,0.16823403,107170.0,107160.0,1.23839965]
["bitfinex","BTCUSD",1751355033206,0.1682229,107170.0,107160.0,1.23839965]
["bitfinex","BTCUSD",1751355033401,0.00933027,107170.0,107160.0,1.23839965]
["bitfinex","BTCUSD",1751355033629,0.2186601,107180.0,107170.0,0.11299085]
["bitfinex","BTCUSD",1751355033849,0.57148122,107180.0,107170.0,0.59311101]
["bitfinex","BTCUSD",1751355034060,0.37148122,107180.0,107170.0,0.59311101]
["bitfinex","BTCUSD",1751355034267,0.16604,107180.0,107170.0,0.59311101]
["bitfinex","BTCUSD",1751355034483,0.36197206,107180.0,107170.0,0.59311101]
["bitfinex","BTCUSD",1751355034697,0.37130207,107180.0,107170.0,0.64799101]
["bitfinex","BTCUSD",1751355035138,0.38862533,107180.0,107170.0,0.64799101]
["bitfinex","BTCUSD",1751355035627,0.38862533,107180.0,107170.0,0.59311101]
["bitfinex","BTCUSD",1751355035846,0.38862533,107180.0,107170.0,0.64799101]
["bitfinex","BTCUSD",1751355036510,0.37929532,107180.0,107170.0,0.67599501]
["bitfinex","BTCUSD",1751355036945,0.37929532,107180.0,107170.0,0.62115501]
["bitfinex","BTCUSD",1751355036946,0.36996523,107180.0,107170.0,0.62115501]
["bitfinex","BTCUSD",1751355037164,0.36996523,107180.0,107170.0,0.67599501]
["bitfinex","BTCUSD",1751355039353,0.38862515,107180.0,107170.0,0.67599501]
["bitfinex","BTCUSD",1751355040660,0.38882515,107180.0,107170.0,0.67599501]
["bitfinex","BTCUSD",1751355041309,0.45002515,107180.0,107170.0,0.67599501]
["bitfinex","BTCUSD",1751355041523,0.44922515,107180.0,107170.0,0.67599501]
["bitfinex","BTCUSD",1751355042686,0.41872515,107180.0,107170.0,0.67599501]
["bitfinex","BTCUSD",1751355044012,0.41872515,107180.0,107170.0,0.57754501]
["bitfinex","BTCUSD",1751355044138,0.45152515,107180.0,107170.0,0.57754501]
["bitfinex","BTCUSD",1751355044339,0.45152515,107180.0,107170.0,0.49466101]
["bitfinex","BTCUSD",1751355044551,0.45152515,107180.0,107170.0,0.54950101]
["bitfinex","BTCUSD",1751355045175,0.46021431,107180.0,107170.0,0.54950101]
["bitfinex","BTCUSD",1751355045356,0.46021431,107180.0,107170.0,0.49466101]
["bitfinex","BTCUSD",1751355045706,0.46021431,107180.0,107170.0,0.54950101]
["bitfinex","BTCUSD",1751355047162,0.42741431,107180.0,107170.0,0.54950101]
["bitfinex","BTCUSD",1751355047361,0.42741431,107180.0,107170.0,0.24882854]
["bitfinex","BTCUSD",1751355047780,0.39671431,107180.0,107170.0,0.24882854]
["bitfinex","BTCUSD",1751355047991,0.39639431,107180.0,107170.0,0.24882854]
["bitfinex","BTCUSD",1751355049755,0.39639431,107180.0,107170.0,0.15606846]
["bitfinex","BTCUSD",1751355049966,0.42749431,107180.0,107170.0,0.15606846]
["bitfinex","BTCUSD",1751355053633,0.42749431,107180.0,107170.0,0.10122846]
["bitfinex","BTCUSD",1751355053850,0.42749431,107180.0,107170.0,0.15502846]
["bitfinex","BTCUSD",1751355054268,0.42749431,107180.0,107170.0,0.14591976]
["bitfinex","BTCUSD",1751355054472,0.42749431,107180.0,107170.0,0.18740037]
["bitfinex","BTCUSD",1751355055335,0.42749431,107180.0,107170.0,0.21520965]
["bitfinex","BTCUSD",1751355056211,0.45849431,107180.0,107170.0,0.2297505]
["bitfinex","BTCUSD",1751355056817,0.42749431,107180.0,107170.0,0.2297505]
["bitfinex","BTCUSD",1751355058404,0.23147431,107180.0,107170.0,0.2297505]
["bitfinex","BTCUSD",1751355058608,0.39595431,107180.0,107170.0,0.1759505]
["bitfinex","BTCUSD",1751355058814,0.39595431,107180.0,107170.0,0.2577965]
["bitfinex","BTCUSD",1751355059021,0.42895431,107180.0,107170.0,0.2577965]
["bitfinex","BTCUSD",1751355059228,0.46025431,107180.0,107170.0,0.2577965]
["bitfinex","BTCUSD",1751355060663,0.42895431,107180.0,107170.0,0.2577965]
["bitfinex","BTCUSD",1751355061231,0.39563431,107180.0,107170.0,0.2577965]
["bitfinex","BTCUSD",1751355061422,0.39563431,107180.0,107170.0,0.2677871]
["bitfinex","BTCUSD",1751355062227,0.39563431,107180.0,107170.0,0.26171482]
["bitfinex","BTCUSD",1751355062434,0.39563431,107180.0,107170.0,0.26211482]
["bitfinex","BTCUSD",1751355063243,0.23147431,107180.0,107170.0,0.26211482]
["bitfinex","BTCUSD",1751355063499,0.37765114,107180.0,107170.0,0.39986606]
["bitfinex","BTCUSD",1751355063731,0.56425389,107180.0,107170.0,0.39986606]
["bitfinex","BTCUSD",1751355063940,0.56425389,107180.0,107170.0,0.56017968]
["bitfinex","BTCUSD",1751355063941,0.54559449,107180.0,107170.0,0.56017968]
["bitfinex","BTCUSD",1751355064157,0.54559449,107180.0,107170.0,0.26211482]
["bitfinex","BTCUSD",1751355064280,0.54559449,107180.0,107170.0,0.29935989]
["bitfinex","BTCUSD",1751355064993,0.57599449,107180.0,107170.0,0.20831482]
["bitfinex","BTCUSD",1751355065211,0.60649449,107180.0,107170.0,0.26211482]
["bitfinex","BTCUSD",1751355065598,0.57599449,107180.0,107170.0,0.26211482]
["bitfinex","BTCUSD",1751355066183,0.44267449,107180.0,107170.0,0.26211482]
["bitfinex","BTCUSD",1751355066330,0.60679449,107180.0,107170.0,0.19258821]
["bitfinex","BTCUSD",1751355066523,0.60679449,107180.0,107170.0,0.16477893]
["bitfinex","BTCUSD",1751355069533,0.44267449,107180.0,107170.0,0.16477893]
["bitfinex","BTCUSD",1751355069742,0.60643449,107180.0,107170.0,0.19451058]
["bitfinex","BTCUSD",1751355071156,0.44267449,107180.0,107170.0,0.19451058]
["bitfinex","BTCUSD",1751355071370,0.60643449,107180.0,107170.0,0.19451058]
["bitfinex","BTCUSD",1751355073481,0.60643449,107180.0,107170.0,0.15478833]
["bitfinex","BTCUSD",1751355074346,0.75643449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355074770,0.75643449,107180.0,107170.0,0.10098833]
["bitfinex","BTCUSD",1751355075609,0.76243449,107180.0,107170.0,0.10098833]
["bitfinex","BTCUSD",1751355075817,0.76243449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355076234,0.75843449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355077552,1.09843449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355078018,1.10043449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355078914,0.93667449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355079139,1.09987449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355079566,1.12784538,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355081329,1.09987449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355081543,1.09987449,107180.0,107170.0,0.09678631]
["bitfinex","BTCUSD",1751355081770,0.93667449,107180.0,107170.0,0.09678631]
["bitfinex","BTCUSD",1751355082014,1.09959449,107180.0,107170.0,0.09678631]
["bitfinex","BTCUSD",1751355083058,1.09959449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355084773,1.12756538,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355085236,1.09959449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355085449,1.09909449,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355086190,1.12706538,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355086877,1.12506538,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355087315,1.12606538,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355087734,1.12906538,107180.0,107170.0,0.08644748]
["bitfinex","BTCUSD",1751355088208,1.22182546,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355088443,1.12906538,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355089102,1.16645938,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355089315,1.12037622,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355089750,1.15777022,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355089927,1.18579278,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355090140,1.27855286,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355090355,1.18579278,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355090566,1.14239878,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355090778,1.14739878,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355090992,1.15139878,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1751355091201,1.14639878,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1751355091413,1.14239878,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355091627,1.14939878,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1751355091866,1.24715886,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1751355092369,1.24715886,107180.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751355092370,0.94845017,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751355092598,1.19741138,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751355092812,1.16668362,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751355093021,1.2582219,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751355093229,1.1665261,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751355093649,1.1685261,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751355094118,1.1695261,107170.0,107160.0,0.0054]
["bitfinex","BTCUSD",1751355094338,1.1685261,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751355094558,1.1695261,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355094741,1.1675261,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751355095168,1.1715261,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355095379,1.26428618,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355096055,1.0092861,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355096264,1.1715261,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355096729,1.1714061,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355096939,1.0092861,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355097150,1.20856012,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355097586,1.22599465,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355097755,1.22619465,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355098125,1.31895473,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355099161,1.06411465,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355099339,1.22595465,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355099546,1.1980074,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355099757,1.3479674,107170.0,107160.0,0.0044]
["bitfinex","BTCUSD",1751355099967,1.3479674,107170.0,107160.0,0.09716008]
["bitfinex","BTCUSD",1751355101212,1.1479674,107170.0,107160.0,0.09716008]
["bitfinex","BTCUSD",1751355107101,0.90775338,107170.0,107160.0,0.16997609]
["bitfinex","BTCUSD",1751355107311,0.75775338,107170.0,107160.0,0.16997609]
["bitfinex","BTCUSD",1751355107559,1.0698647,107170.0,107160.0,0.16997609]
["bitfinex","BTCUSD",1751355107768,1.2198247,107170.0,107160.0,0.16997609]
["bitfinex","BTCUSD",1751355107979,1.21484278,107170.0,107160.0,0.16797609]
["bitfinex","BTCUSD",1751355108233,1.21580278,107170.0,107160.0,0.17297609]
["bitfinex","BTCUSD",1751355108460,1.21580278,107170.0,107160.0,0.18751694]
["bitfinex","BTCUSD",1751355108461,0.71460278,107170.0,107160.0,0.18751694]
["bitfinex","BTCUSD",1751355108680,1.05560278,107170.0,107160.0,0.18751694]
["bitfinex","BTCUSD",1751355109120,0.42493348,107170.0,107160.0,0.18751694]
["bitfinex","BTCUSD",1751355109312,0.57432904,107170.0,107160.0,0.18751694]
["bitfinex","BTCUSD",1751355109566,0.58552904,107170.0,107160.0,0.4552818]
["bitfinex","BTCUSD",1751355109784,0.73552904,107170.0,107160.0,0.4552818]
["bitfinex","BTCUSD",1751355110007,0.72619825,107170.0,107160.0,0.4502818]
["bitfinex","BTCUSD",1751355110228,0.72419825,107170.0,107160.0,0.4502818]
["bitfinex","BTCUSD",1751355110658,0.72619825,107170.0,107160.0,0.4582818]
["bitfinex","BTCUSD",1751355111039,0.72603825,107170.0,107160.0,0.4582818]
["bitfinex","BTCUSD",1751355111266,0.56499825,107170.0,107160.0,0.4582818]
["bitfinex","BTCUSD",1751355111710,0.59461957,107170.0,107160.0,0.4582818]
["bitfinex","BTCUSD",1751355111985,0.60394984,107170.0,107160.0,0.4582818]
["bitfinex","BTCUSD",1751355112201,0.60394984,107170.0,107160.0,0.4863298]
["bitfinex","BTCUSD",1751355112415,0.59461957,107170.0,107160.0,0.4863298]
["bitfinex","BTCUSD",1751355112635,0.59461957,107170.0,107160.0,0.21856494]
["bitfinex","BTCUSD",1751355112848,0.58528904,107170.0,107160.0,0.4863298]
["bitfinex","BTCUSD",1751355113301,0.58528904,107170.0,107160.0,0.49606487]
["bitfinex","BTCUSD",1751355114076,0.58516904,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355114669,0.40788019,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355115072,0.41717037,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355115489,0.43583212,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355115742,0.41709037,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355115896,0.25637037,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355116109,0.3908715,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355116318,0.61296063,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355116524,0.61296063,107170.0,107160.0,0.27830001]
["bitfinex","BTCUSD",1751355116745,0.61296063,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355117542,0.41697037,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355117769,0.42630125,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355117981,0.38942288,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355118192,0.4080842,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355118834,0.41741516,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355119044,0.39996255,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355119479,0.3813008,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355119684,0.3906315,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355120114,0.39996238,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355120319,0.39996229,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355120742,0.58658228,107170.0,107160.0,0.54606487]
["bitfinex","BTCUSD",1751355121164,0.40748105,107170.0,107160.0,0.218584]
["bitfinex","BTCUSD",1751355121392,0.56768105,107170.0,107160.0,0.320104]
["bitfinex","BTCUSD",1751355121617,0.38106167,107170.0,107160.0,0.58786886]
["bitfinex","BTCUSD",1751355121855,0.18102071,107170.0,107160.0,0.58786886]
["bitfinex","BTCUSD",1751355122081,0.19035133,107170.0,107160.0,0.58786886]
["bitfinex","BTCUSD",1751355122290,0.18102071,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355122506,0.02086071,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355122724,0.19051133,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355122935,0.19984212,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355123155,0.37713123,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355123409,0.21681123,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355123617,0.36776079,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355124058,0.18114141,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355124259,0.17181036,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355124773,0.19047159,107170.0,107160.0,0.68016605]
["bitfinex","BTCUSD",1751355125158,0.19980255,107170.0,107160.0,0.41240119]
["bitfinex","BTCUSD",1751355125366,0.19047159,107170.0,107160.0,0.58786886]
["bitfinex","BTCUSD",1751355125574,0.19980247,107170.0,107160.0,0.58786886]
["bitfinex","BTCUSD",1751355128400,0.38642185,107170.0,107160.0,0.58786886]
["bitfinex","BTCUSD",1751355129599,0.36776096,107170.0,107160.0,0.58786886]
["bitfinex","BTCUSD",1751355129809,0.36776096,107170.0,107160.0,0.320104]
["bitfinex","BTCUSD",1751355130010,0.36776096,107170.0,107160.0,0.62972426]
["bitfinex","BTCUSD",1751355133545,0.38518718,107170.0,107160.0,0.62972426]
["bitfinex","BTCUSD",1751355133985,0.38518718,107170.0,107160.0,0.62968426]
["bitfinex","BTCUSD",1751355135513,0.39390642,107170.0,107160.0,0.62968426]
["bitfinex","BTCUSD",1751355140069,0.38457572,107170.0,107160.0,0.62968426]
["bitfinex","BTCUSD",1751355140918,0.38457572,107170.0,107160.0,0.57820426]
["bitfinex","BTCUSD",1751355141126,0.38457572,107170.0,107160.0,0.62968426]
["bitfinex","BTCUSD",1751355142778,0.38457572,107170.0,107160.0,0.57820426]
["bitfinex","BTCUSD",1751355142983,0.38457572,107170.0,107160.0,0.62968426]
["bitfinex","BTCUSD",1751355144045,0.73457572,107170.0,107160.0,0.2488194]
["bitfinex","BTCUSD",1751355144278,0.73457572,107170.0,107160.0,0.2988194]
["bitfinex","BTCUSD",1751355144723,0.73457572,107170.0,107160.0,0.2488194]
["bitfinex","BTCUSD",1751355145663,0.63559572,107170.0,107160.0,0.155484]
["bitfinex","BTCUSD",1751355145802,0.79499572,107170.0,107160.0,0.206164]
["bitfinex","BTCUSD",1751355147344,0.94499572,107170.0,107160.0,0.13120808]
["bitfinex","BTCUSD",1751355147573,0.94499572,107170.0,107160.0,0.15384008]
["bitfinex","BTCUSD",1751355163539,0.94501436,107170.0,107160.0,0.15384008]
["bitfinex","BTCUSD",1751355163968,1.09501436,107170.0,107160.0,0.15384008]
["bitfinex","BTCUSD",1751355164190,1.09501436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355166412,1.03367436,107170.0,107160.0,0.12232276]
["bitfinex","BTCUSD",1751355166627,1.09587436,107170.0,107160.0,0.12232276]
["bitfinex","BTCUSD",1751355167268,1.09587436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355167501,1.09587436,107170.0,107160.0,0.15388008]
["bitfinex","BTCUSD",1751355176609,1.09587436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355185111,0.93651436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355185330,1.09575436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355187675,0.93651436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355187896,1.09575436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355188245,1.09575436,107170.0,107160.0,0.15242985]
["bitfinex","BTCUSD",1751355188458,1.03355436,107170.0,107160.0,0.15242985]
["bitfinex","BTCUSD",1751355188746,1.03355436,107170.0,107160.0,0.10316008]
["bitfinex","BTCUSD",1751355188968,0.87431436,107170.0,107160.0,0.65220265]
["bitfinex","BTCUSD",1751355189191,1.03355436,107170.0,107160.0,0.43245179]
["bitfinex","BTCUSD",1751355190062,0.72431436,107170.0,107160.0,0.68360265]
["bitfinex","BTCUSD",1751355190288,0.88355436,107170.0,107160.0,0.76299609]
["bitfinex","BTCUSD",1751355190500,0.72431436,107170.0,107160.0,0.76299609]
["bitfinex","BTCUSD",1751355190704,0.88355436,107170.0,107160.0,0.76299609]
["bitfinex","BTCUSD",1751355191114,0.72431436,107170.0,107160.0,0.51184523]
["bitfinex","BTCUSD",1751355191336,0.88355436,107170.0,107160.0,0.56248523]
["bitfinex","BTCUSD",1751355192337,0.72431436,107170.0,107160.0,0.81363609]
["bitfinex","BTCUSD",1751355192527,0.88355436,107170.0,107160.0,0.81363609]
["bitfinex","BTCUSD",1751355194339,0.88355436,107170.0,107160.0,1.10823609]
["bitfinex","BTCUSD",1751355194762,0.72431436,107170.0,107160.0,1.10823609]
["bitfinex","BTCUSD",1751355194996,0.88351436,107170.0,107160.0,1.10823609]
["bitfinex","BTCUSD",1751355197219,0.88351436,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355197729,0.5283641,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355197923,0.49689428,107170.0,107160.0,1.40938695]
["bitfinex","BTCUSD",1751355198132,0.50622455,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355198344,0.19689428,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355198551,0.1881564,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355198768,0.2068172,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355198984,0.17882622,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355199203,0.18815658,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355199422,0.17878622,107170.0,107160.0,1.15823609]
["bitfinex","BTCUSD",1751355199635,0.17878622,107170.0,107160.0,1.18615494]
["bitfinex","BTCUSD",1751355200062,0.17878622,107170.0,107160.0,1.39145515]
["bitfinex","BTCUSD",1751355200295,0.01962622,107170.0,107160.0,1.74078682]
["bitfinex","BTCUSD",1751355200539,0.17878622,107170.0,107160.0,2.02931508]
["bitfinex","BTCUSD",1751355200744,0.17878622,107170.0,107160.0,2.01065219]
["bitfinex","BTCUSD",1751355201161,0.16136,107170.0,107160.0,1.55420094]
["bitfinex","BTCUSD",1751355201365,0.17069027,107170.0,107160.0,1.55420094]
["bitfinex","BTCUSD",1751355201806,0.0263641,107180.0,107170.0,0.12604085]
["bitfinex","BTCUSD",1751355202023,0.0263641,107180.0,107170.0,0.81386273]
["bitfinex","BTCUSD",1751355202024,0.15936,107180.0,107170.0,0.81386273]
["bitfinex","BTCUSD",1751355203782,0.16036,107180.0,107170.0,0.81686273]
["bitfinex","BTCUSD",1751355205127,0.16968931,107180.0,107170.0,0.81686273]
["bitfinex","BTCUSD",1751355205335,0.17901888,107180.0,107170.0,0.81686273]
["bitfinex","BTCUSD",1751355205550,0.17901888,107180.0,107170.0,0.84478158]
["bitfinex","BTCUSD",1751355205972,0.16968931,107180.0,107170.0,0.84478158]
["bitfinex","BTCUSD",1751355206186,0.17901871,107180.0,107170.0,1.13938158]
["bitfinex","BTCUSD",1751355206400,0.16036,107180.0,107170.0,1.13938158]
["bitfinex","BTCUSD",1751355206824,0.1696894,107180.0,107170.0,1.13938158]
["bitfinex","BTCUSD",1751355207179,0.17901897,107180.0,107170.0,1.11146273]
["bitfinex","BTCUSD",1751355207371,0.1696894,107180.0,107170.0,1.11146273]
["bitfinex","BTCUSD",1751355207590,0.16036,107180.0,107170.0,1.11146273]
["bitfinex","BTCUSD",1751355207788,0.1696894,107180.0,107170.0,1.11146273]
["bitfinex","BTCUSD",1751355208060,0.16968931,107180.0,107170.0,1.11146273]
["bitfinex","BTCUSD",1751355208233,0.16036,107180.0,107170.0,1.11146273]
["bitfinex","BTCUSD",1751355208632,0.16036,107180.0,107170.0,1.14927492]
["bitfinex","BTCUSD",1751355208831,0.16036,107180.0,107170.0,1.15860588]
["bitfinex","BTCUSD",1751355209011,0.16036,107180.0,107170.0,1.14927492]
["bitfinex","BTCUSD",1751355209208,0.16968931,107180.0,107170.0,1.14927492]
["bitfinex","BTCUSD",1751355209699,0.16036,107180.0,107170.0,1.14927492]
["bitfinex","BTCUSD",1751355210418,0.16036,107180.0,107170.0,1.17674917]
["bitfinex","BTCUSD",1751355210831,0.16968931,107180.0,107170.0,1.17674917]
["bitfinex","BTCUSD",1751355211619,0.16036,107180.0,107170.0,1.17674917]
["bitfinex","BTCUSD",1751355212056,0.16036,107180.0,107170.0,1.66304917]
["bitfinex","BTCUSD",1751355212655,0.16036,107180.0,107170.0,1.85899943]
["bitfinex","BTCUSD",1751355212995,0.16036,107180.0,107170.0,1.66304917]
["bitfinex","BTCUSD",1751355214460,0.1696894,107180.0,107170.0,1.66344917]
["bitfinex","BTCUSD",1751355214705,0.1696894,107180.0,107170.0,1.16114745]
["bitfinex","BTCUSD",1751355214920,0.17901897,107180.0,107170.0,1.66344917]
["bitfinex","BTCUSD",1751355215136,0.1696894,107180.0,107170.0,1.66344917]
["bitfinex","BTCUSD",1751355216550,0.16036,107180.0,107170.0,1.66344917]
["bitfinex","BTCUSD",1751355217172,0.16036,107180.0,107170.0,1.70069898]
["bitfinex","BTCUSD",1751355217578,0.16036,107180.0,107170.0,1.88731836]
["bitfinex","BTCUSD",1751355217799,0.0012,107180.0,107170.0,2.48780001]
["bitfinex","BTCUSD",1751355218086,0.05434794,107200.0,107190.0,0.12944085]
["bitfinex","BTCUSD",1751355218316,0.05434794,107200.0,107190.0,0.78796674]
["bitfinex","BTCUSD",1751355218317,0.2046964,107200.0,107190.0,0.78796674]
["bitfinex","BTCUSD",1751355218524,0.21402475,107200.0,107190.0,0.78796674]
["bitfinex","BTCUSD",1751355218743,0.2046964,107200.0,107190.0,0.53681588]
["bitfinex","BTCUSD",1751355218966,0.0456564,107200.0,107190.0,0.78796674]
["bitfinex","BTCUSD",1751355219197,0.2046964,107200.0,107190.0,0.78796674]
["bitfinex","BTCUSD",1751355219478,0.21402475,107200.0,107190.0,0.81600674]
["bitfinex","BTCUSD",1751355219670,0.40059191,107200.0,107190.0,0.81600674]
["bitfinex","BTCUSD",1751355219883,0.40932979,107200.0,107190.0,0.31370502]
["bitfinex","BTCUSD",1751355220088,0.40932979,107200.0,107190.0,0.56485588]
["bitfinex","BTCUSD",1751355220291,0.40932979,107200.0,107190.0,0.56785588]
["bitfinex","BTCUSD",1751355221165,0.39067413,107200.0,107190.0,0.31670502]
["bitfinex","BTCUSD",1751355221378,0.39067413,107200.0,107190.0,0.50695588]
["bitfinex","BTCUSD",1751355221379,0.45137413,107200.0,107190.0,0.50695588]
["bitfinex","BTCUSD",1751355221605,0.39067413,107200.0,107190.0,0.47891588]
["bitfinex","BTCUSD",1751355222696,0.39067413,107200.0,107190.0,0.42839588]
["bitfinex","BTCUSD",1751355223151,0.45357413,107200.0,107190.0,0.09976008]
["bitfinex","BTCUSD",1751355223390,0.45357413,107200.0,107190.0,0.15028008]
["bitfinex","BTCUSD",1751355223628,0.45357413,107200.0,107190.0,0.16482093]
["bitfinex","BTCUSD",1751355224026,0.45357413,107200.0,107190.0,0.10730093]
["bitfinex","BTCUSD",1751355224234,0.45357413,107200.0,107190.0,0.14328008]
["bitfinex","BTCUSD",1751355224449,0.45357413,107200.0,107190.0,0.19002294]
["bitfinex","BTCUSD",1751355224884,0.45357413,107200.0,107190.0,0.14528008]
["bitfinex","BTCUSD",1751355225089,0.45357413,107200.0,107190.0,0.09476008]
["bitfinex","BTCUSD",1751355225917,0.79357413,107200.0,107190.0,0.09476008]
["bitfinex","BTCUSD",1751355226151,0.94357413,107200.0,107190.0,0.09476008]
["bitfinex","BTCUSD",1751355226572,0.94357413,107200.0,107190.0,0.09676008]
["bitfinex","BTCUSD",1751355226778,0.94357413,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1751355226981,0.91786155,107180.0,107170.0,0.34552]
["bitfinex","BTCUSD",1751355227259,1.10302565,107180.0,107170.0,0.48761293]
["bitfinex","BTCUSD",1751355227498,1.10302565,107180.0,107170.0,0.47307208]
["bitfinex","BTCUSD",1751355227750,1.10302565,107180.0,107170.0,0.48761293]
["bitfinex","BTCUSD",1751355228155,1.10302565,107180.0,107170.0,0.40230093]
["bitfinex","BTCUSD",1751355228362,0.94402565,107180.0,107170.0,0.40230093]
["bitfinex","BTCUSD",1751355228578,1.10302565,107180.0,107170.0,0.40230093]
["bitfinex","BTCUSD",1751355229000,1.10302565,107180.0,107170.0,0.10770093]
["bitfinex","BTCUSD",1751355229417,1.10302565,107180.0,107170.0,0.09516008]
["bitfinex","BTCUSD",1751355230066,1.10302565,107180.0,107170.0,0.09716008]
["bitfinex","BTCUSD",1751355231421,1.10302565,107180.0,107170.0,0.09516008]
["bitfinex","BTCUSD",1751355231631,1.10302565,107180.0,107170.0,0.09616008]
["bitfinex","BTCUSD",1751355232465,1.10302565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355233687,1.19302565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355235344,1.19302565,107180.0,107170.0,0.16881132]
["bitfinex","BTCUSD",1751355235569,0.83075566,107180.0,107170.0,0.40008469]
["bitfinex","BTCUSD",1751355235792,0.581426,107180.0,107170.0,0.43308469]
["bitfinex","BTCUSD",1751355236004,0.431426,107180.0,107170.0,0.46518469]
["bitfinex","BTCUSD",1751355236459,0.743066,107180.0,107170.0,0.19742815]
["bitfinex","BTCUSD",1751355236681,0.581426,107180.0,107170.0,0.46518469]
["bitfinex","BTCUSD",1751355236890,0.593026,107180.0,107170.0,0.46518469]
["bitfinex","BTCUSD",1751355237109,0.58365608,107180.0,107170.0,0.46518469]
["bitfinex","BTCUSD",1751355237322,0.58385608,107180.0,107170.0,0.46518469]
["bitfinex","BTCUSD",1751355237984,0.58385608,107180.0,107170.0,0.19742815]
["bitfinex","BTCUSD",1751355238195,0.57452607,107180.0,107170.0,0.19742815]
["bitfinex","BTCUSD",1751355238409,0.57452607,107180.0,107170.0,0.46518469]
["bitfinex","BTCUSD",1751355238617,0.57452607,107180.0,107170.0,0.19742815]
["bitfinex","BTCUSD",1751355238852,0.57452607,107180.0,107170.0,0.46518469]
["bitfinex","BTCUSD",1751355239525,0.57452607,107180.0,107170.0,0.13232815]
["bitfinex","BTCUSD",1751355239741,0.57452607,107180.0,107170.0,0.10870093]
["bitfinex","BTCUSD",1751355240639,0.63792607,107180.0,107170.0,0.10870093]
["bitfinex","BTCUSD",1751355247387,0.63792607,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355248676,0.62918819,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355248884,0.63791565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355252593,0.47635565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355252803,0.63679565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355253023,0.57323565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355253231,0.41295565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355253451,0.57327565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355254543,0.41295565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355254880,0.57311565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355255794,0.41295565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355256013,0.57311565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355256235,0.41295565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355256458,0.57299565,107180.0,107170.0,0.10381609]
["bitfinex","BTCUSD",1751355256930,0.57299565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355257149,0.41295565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355257375,0.57291565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355258324,0.44405565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355258510,0.63703565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355258978,0.47715565,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355259201,0.41295565,107180.0,107170.0,0.14781694]
["bitfinex","BTCUSD",1751355259419,0.57283565,107180.0,107170.0,0.14781694]
["bitfinex","BTCUSD",1751355260093,0.87367565,107180.0,107170.0,0.47937348]
["bitfinex","BTCUSD",1751355261273,0.87367565,107180.0,107170.0,0.21161694]
["bitfinex","BTCUSD",1751355261514,0.85624943,107180.0,107170.0,0.21161694]
["bitfinex","BTCUSD",1751355262502,0.85624943,107180.0,107170.0,0.50621694]
["bitfinex","BTCUSD",1751355263515,0.85624943,107180.0,107170.0,0.47341694]
["bitfinex","BTCUSD",1751355264153,0.85624943,107180.0,107170.0,0.50146594]
["bitfinex","BTCUSD",1751355264592,0.85624943,107180.0,107170.0,0.51083372]
["bitfinex","BTCUSD",1751355265735,0.85624943,107180.0,107170.0,0.47983372]
["bitfinex","BTCUSD",1751355266571,0.85624943,107180.0,107170.0,0.54203372]
["bitfinex","BTCUSD",1751355268116,0.85624943,107180.0,107170.0,0.57019285]
["bitfinex","BTCUSD",1751355268584,0.85624943,107180.0,107170.0,0.53929285]
["bitfinex","BTCUSD",1751355268800,0.85624943,107180.0,107170.0,0.50799285]
["bitfinex","BTCUSD",1751355269983,0.85624943,107180.0,107170.0,0.54079285]
["bitfinex","BTCUSD",1751355270999,0.69552943,107180.0,107170.0,0.57954076]
["bitfinex","BTCUSD",1751355271249,0.85700943,107180.0,107170.0,0.57954076]
["bitfinex","BTCUSD",1751355271774,0.85700943,107180.0,107170.0,0.8472973]
["bitfinex","BTCUSD",1751355271975,0.85700943,107180.0,107170.0,0.8462973]
["bitfinex","BTCUSD",1751355272195,0.85700943,107180.0,107170.0,0.80718129]
["bitfinex","BTCUSD",1751355272620,0.85700943,107180.0,107170.0,0.53942475]
["bitfinex","BTCUSD",1751355272844,0.85700943,107180.0,107170.0,0.80718129]
["bitfinex","BTCUSD",1751355273776,0.85700943,107180.0,107170.0,0.81018129]
["bitfinex","BTCUSD",1751355273997,0.85700943,107180.0,107170.0,0.54242475]
["bitfinex","BTCUSD",1751355274219,0.85700943,107180.0,107170.0,0.90294137]
["bitfinex","BTCUSD",1751355274707,0.85700943,107180.0,107170.0,0.90694137]
["bitfinex","BTCUSD",1751355281891,0.85700943,107180.0,107170.0,0.63918483]
["bitfinex","BTCUSD",1751355282104,0.85700943,107180.0,107170.0,0.90694137]
["bitfinex","BTCUSD",1751355283793,0.85700943,107180.0,107170.0,0.51422475]
["bitfinex","BTCUSD",1751355283992,0.91840943,107180.0,107170.0,0.48142475]
["bitfinex","BTCUSD",1751355284719,0.85700943,107180.0,107170.0,0.48142475]
["bitfinex","BTCUSD",1751355287582,0.91068197,107180.0,107170.0,0.48142475]
["bitfinex","BTCUSD",1751355288723,0.91068197,107180.0,107170.0,0.47487684]
["bitfinex","BTCUSD",1751355288939,0.84828197,107180.0,107170.0,0.47487684]
["bitfinex","BTCUSD",1751355289157,0.84828197,107180.0,107170.0,0.55717389]
["bitfinex","BTCUSD",1751355289597,0.91088197,107180.0,107170.0,0.47487684]
["bitfinex","BTCUSD",1751355291382,0.91088197,107180.0,107170.0,0.43734993]
["bitfinex","BTCUSD",1751355291568,0.91088197,107180.0,107170.0,0.40930093]
["bitfinex","BTCUSD",1751355291939,0.91088197,107180.0,107170.0,0.40530093]
["bitfinex","BTCUSD",1751355292117,0.91088197,107180.0,107170.0,0.40230093]
["bitfinex","BTCUSD",1751355292324,0.91088197,107180.0,107170.0,0.45036974]
["bitfinex","BTCUSD",1751355292752,0.91088197,107180.0,107170.0,0.45236974]
["bitfinex","BTCUSD",1751355296307,0.91963214,107180.0,107170.0,0.45891725]
["bitfinex","BTCUSD",1751355296726,0.93714068,107180.0,107170.0,0.45236974]
["bitfinex","BTCUSD",1751355297350,0.73714068,107180.0,107170.0,0.45236974]
["bitfinex","BTCUSD",1751355297792,0.73714068,107180.0,107170.0,0.47982028]
["bitfinex","BTCUSD",1751355298000,0.67454068,107180.0,107170.0,0.47982028]
["bitfinex","BTCUSD",1751355299064,0.70664068,107180.0,107170.0,0.47982028]
["bitfinex","BTCUSD",1751355299281,1.08914068,107180.0,107170.0,0.45236974]
["bitfinex","BTCUSD",1751355301012,1.08914068,107180.0,107170.0,0.40630093]
["bitfinex","BTCUSD",1751355304899,1.08914068,107180.0,107170.0,0.39176008]
["bitfinex","BTCUSD",1751355307417,1.08914068,107180.0,107170.0,0.38976008]
["bitfinex","BTCUSD",1751355307644,1.08914068,107180.0,107170.0,0.38776008]
["bitfinex","BTCUSD",1751355307896,1.08914068,107180.0,107170.0,0.38876008]
["bitfinex","BTCUSD",1751355308554,1.07163214,107180.0,107170.0,0.38876008]
["bitfinex","BTCUSD",1751355309659,1.07163214,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355314648,1.07163176,107180.0,107170.0,0.09416008]
["bitfinex","BTCUSD",1751355315526,1.07163176,107180.0,107170.0,0.38876008]
["bitfinex","BTCUSD",1751355317378,0.53595017,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751355317599,0.75869017,107170.0,107160.0,0.09516008]
["bitfinex","BTCUSD",1751355318936,0.76069017,107170.0,107160.0,0.09516008]
["bitfinex","BTCUSD",1751355320059,0.60145017,107170.0,107160.0,0.09516008]
["bitfinex","BTCUSD",1751355320275,0.76069017,107170.0,107160.0,0.09516008]
["bitfinex","BTCUSD",1751355320489,0.85445025,107170.0,107160.0,0.09516008]
["bitfinex","BTCUSD",1751355321794,0.76169017,107170.0,107160.0,0.09516008]
["bitfinex","BTCUSD",1751355322687,1.19531902,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751355322911,1.19531902,107150.0,107140.0,0.09476008]
["bitfinex","BTCUSD",1751355322912,1.28159836,107150.0,107140.0,0.09476008]
["bitfinex","BTCUSD",1751355323132,1.46884485,107150.0,107140.0,0.09476008]
["bitfinex","BTCUSD",1751355323351,1.28159836,107150.0,107140.0,0.09476008]
["bitfinex","BTCUSD",1751355323609,1.53359844,107150.0,107140.0,0.09476008]
["bitfinex","BTCUSD",1751355324125,1.44188467,107150.0,107140.0,0.10076008]
["bitfinex","BTCUSD",1751355324546,1.44088467,107150.0,107140.0,0.09776008]
["bitfinex","BTCUSD",1751355325021,1.44088467,107150.0,107140.0,0.09576008]
["bitfinex","BTCUSD",1751355325239,1.44088467,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355327232,1.45833685,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355327424,1.39443685,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355327668,1.23519685,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355327898,1.39443685,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355328762,1.45753685,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355330165,1.39443685,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355330861,1.45753685,107150.0,107140.0,0.09676008]
["bitfinex","BTCUSD",1751355332872,1.45753685,107150.0,107140.0,0.09716008]
["bitfinex","BTCUSD",1751355340277,1.55029693,107150.0,107140.0,0.09716008]
["bitfinex","BTCUSD",1751355340744,1.45753685,107150.0,107140.0,0.09716008]
["bitfinex","BTCUSD",1751355342016,1.39443685,107150.0,107140.0,0.09716008]
["bitfinex","BTCUSD",1751355344004,1.45583685,107150.0,107140.0,0.09716008]
["bitfinex","BTCUSD",1751355345360,1.39443685,107150.0,107140.0,0.09716008]
["bitfinex","BTCUSD",1751355346488,1.39443685,107150.0,107140.0,0.44255747]
["bitfinex","BTCUSD",1751355346489,0.59519685,107150.0,107140.0,0.44255747]
["bitfinex","BTCUSD",1751355346706,0.88197751,107150.0,107140.0,0.80818887]
["bitfinex","BTCUSD",1751355348049,0.88197751,107150.0,107140.0,0.73715747]
["bitfinex","BTCUSD",1751355348675,0.72281751,107150.0,107140.0,0.73715747]
["bitfinex","BTCUSD",1751355348887,0.88193751,107150.0,107140.0,0.73715747]
["bitfinex","BTCUSD",1751355350680,0.72281751,107150.0,107140.0,0.73715747]
["bitfinex","BTCUSD",1751355350892,0.88193751,107150.0,107140.0,0.73715747]
["bitfinex","BTCUSD",1751355351110,0.88193751,107150.0,107140.0,0.82991755]
["bitfinex","BTCUSD",1751355352194,0.88193751,107150.0,107140.0,0.83954749]
["bitfinex","BTCUSD",1751355353513,0.88193751,107150.0,107140.0,0.74678741]
["bitfinex","BTCUSD",1751355359730,0.88193751,107150.0,107140.0,0.47903087]
["bitfinex","BTCUSD",1751355359964,0.88193751,107150.0,107140.0,0.74678741]
["bitfinex","BTCUSD",1751355361913,0.88193751,107150.0,107140.0,0.98137899]
["bitfinex","BTCUSD",1751355363972,0.88193751,107150.0,107140.0,0.73020493]
["bitfinex","BTCUSD",1751355365084,0.88193751,107150.0,107140.0,0.81103112]
["bitfinex","BTCUSD",1751355365324,0.43215013,107150.0,107140.0,1.11220518]
["bitfinex","BTCUSD",1751355365551,0.59111013,107150.0,107140.0,1.16264518]
["bitfinex","BTCUSD",1751355366012,0.59111013,107150.0,107140.0,1.64894518]
["bitfinex","BTCUSD",1751355366438,0.59111013,107150.0,107140.0,1.64794518]
["bitfinex","BTCUSD",1751355366874,0.59211013,107150.0,107140.0,1.65394518]
["bitfinex","BTCUSD",1751355367342,0.59211013,107150.0,107140.0,1.65294518]
["bitfinex","BTCUSD",1751355367537,0.59211013,107150.0,107140.0,1.65394518]
["bitfinex","BTCUSD",1751355367757,0.57344533,107150.0,107140.0,1.41946709]
["bitfinex","BTCUSD",1751355367970,0.57344533,107150.0,107140.0,0.97347187]
["bitfinex","BTCUSD",1751355368189,0.57344533,107150.0,107140.0,1.02391187]
["bitfinex","BTCUSD",1751355368411,0.57344533,107150.0,107140.0,1.02291187]
["bitfinex","BTCUSD",1751355368624,0.57444533,107150.0,107140.0,1.02691187]
["bitfinex","BTCUSD",1751355369047,0.57444533,107150.0,107140.0,1.07691187]
["bitfinex","BTCUSD",1751355369261,0.57444533,107150.0,107140.0,1.16967195]
["bitfinex","BTCUSD",1751355369674,0.57444533,107150.0,107140.0,1.43754198]
["bitfinex","BTCUSD",1751355369893,0.57444533,107150.0,107140.0,1.38754198]
["bitfinex","BTCUSD",1751355370562,0.57444533,107150.0,107140.0,1.11967195]
["bitfinex","BTCUSD",1751355370947,0.57444533,107150.0,107140.0,1.38754198]
["bitfinex","BTCUSD",1751355371209,0.57444533,107150.0,107140.0,1.09728795]
["bitfinex","BTCUSD",1751355371422,0.57444533,107150.0,107140.0,0.91337187]
["bitfinex","BTCUSD",1751355371638,0.57444533,107150.0,107140.0,0.42707187]
["bitfinex","BTCUSD",1751355374937,0.72444533,107150.0,107140.0,0.42707187]
["bitfinex","BTCUSD",1751355377285,0.78884533,107150.0,107140.0,0.41744193]
["bitfinex","BTCUSD",1751355377871,0.8112187,107150.0,107140.0,0.41744193]
["bitfinex","BTCUSD",1751355379291,0.8112187,107150.0,107140.0,0.40290108]
["bitfinex","BTCUSD",1751355380805,0.83922519,107150.0,107140.0,0.40290108]
["bitfinex","BTCUSD",1751355381619,0.83822519,107150.0,107140.0,0.39690108]
["bitfinex","BTCUSD",1751355381825,0.83722519,107150.0,107140.0,0.39290108]
["bitfinex","BTCUSD",1751355382184,0.83842519,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355382586,0.83842519,107150.0,107140.0,0.39790108]
["bitfinex","BTCUSD",1751355383336,0.83742519,107150.0,107140.0,0.10030108]
["bitfinex","BTCUSD",1751355383542,0.83742519,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355386501,0.8094187,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355389704,0.6504587,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355389911,0.78684533,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355390327,0.8092187,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355390747,0.6504587,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355390956,0.78684533,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355391175,0.8092187,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355391973,0.5860587,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355392177,0.71368533,107150.0,107140.0,0.36917111]
["bitfinex","BTCUSD",1751355392378,0.87240533,107150.0,107140.0,0.66377111]
["bitfinex","BTCUSD",1751355392559,0.8947787,107150.0,107140.0,0.66377111]
["bitfinex","BTCUSD",1751355392947,0.8947787,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355400132,0.8947787,107150.0,107140.0,0.40535547]
["bitfinex","BTCUSD",1751355401235,0.8946987,107150.0,107140.0,0.40535547]
["bitfinex","BTCUSD",1751355401447,0.8946987,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355404212,0.8946987,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355409526,0.8946987,107150.0,107140.0,0.11099756]
["bitfinex","BTCUSD",1751355416469,0.92270519,107150.0,107140.0,0.11099756]
["bitfinex","BTCUSD",1751355421055,0.76406519,107150.0,107140.0,0.11099756]
["bitfinex","BTCUSD",1751355421270,0.90009182,107150.0,107140.0,0.11099756]
["bitfinex","BTCUSD",1751355421481,0.92246519,107150.0,107140.0,0.11099756]
["bitfinex","BTCUSD",1751355422238,0.92246519,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355431653,0.76406519,107150.0,107140.0,0.75286735]
["bitfinex","BTCUSD",1751355431856,0.74063022,107150.0,107140.0,0.75286735]
["bitfinex","BTCUSD",1751355432112,0.74063022,107150.0,107140.0,0.78092235]
["bitfinex","BTCUSD",1751355432514,0.73129786,107150.0,107140.0,0.78092235]
["bitfinex","BTCUSD",1751355433363,0.72196542,107150.0,107140.0,0.78092235]
["bitfinex","BTCUSD",1751355433847,0.72196542,107150.0,107140.0,1.07552235]
["bitfinex","BTCUSD",1751355436962,0.71263271,107150.0,107140.0,1.07552235]
["bitfinex","BTCUSD",1751355437373,0.71263271,107150.0,107140.0,0.57305289]
["bitfinex","BTCUSD",1751355437582,0.71263271,107150.0,107140.0,1.00356639]
["bitfinex","BTCUSD",1751355445285,0.69746985,107150.0,107140.0,1.00356639]
["bitfinex","BTCUSD",1751355450325,0.70680238,107150.0,107140.0,1.00356639]
["bitfinex","BTCUSD",1751355450564,0.72546736,107150.0,107140.0,1.00356639]
["bitfinex","BTCUSD",1751355451071,0.71613509,107150.0,107140.0,1.00356639]
["bitfinex","BTCUSD",1751355451490,0.71613509,107150.0,107140.0,1.09632647]
["bitfinex","BTCUSD",1751355453395,0.71613509,107150.0,107140.0,1.14640647]
["bitfinex","BTCUSD",1751355454620,0.71613509,107150.0,107140.0,0.64393701]
["bitfinex","BTCUSD",1751355454866,0.71613509,107150.0,107140.0,1.05364639]
["bitfinex","BTCUSD",1751355455578,0.71613509,107150.0,107140.0,1.00356639]
["bitfinex","BTCUSD",1751355455841,0.71613509,107150.0,107140.0,0.73957166]
["bitfinex","BTCUSD",1751355457190,0.71613509,107150.0,107140.0,0.71151666]
["bitfinex","BTCUSD",1751355457821,0.71613509,107150.0,107140.0,0.66167666]
["bitfinex","BTCUSD",1751355460022,0.71379946,107150.0,107140.0,0.66167666]
["bitfinex","BTCUSD",1751355460224,0.73129833,107150.0,107140.0,0.66167666]
["bitfinex","BTCUSD",1751355463491,0.73129833,107150.0,107140.0,0.7446664]
["bitfinex","BTCUSD",1751355463907,0.73129833,107150.0,107140.0,0.49343167]
["bitfinex","BTCUSD",1751355464148,0.73129833,107150.0,107140.0,0.41044193]
["bitfinex","BTCUSD",1751355464565,0.73129833,107150.0,107140.0,0.66167666]
["bitfinex","BTCUSD",1751355465264,0.79339833,107150.0,107140.0,0.66167666]
["bitfinex","BTCUSD",1751355465479,0.79339833,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355465674,0.81578125,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355468298,0.96578125,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355469396,0.96578125,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355470971,0.90320125,107150.0,107140.0,0.36707666]
["bitfinex","BTCUSD",1751355471839,0.90320125,107150.0,107140.0,0.11584193]
["bitfinex","BTCUSD",1751355472054,0.74540125,107150.0,107140.0,0.11584193]
["bitfinex","BTCUSD",1751355472269,0.88077833,107150.0,107140.0,0.5266347]
["bitfinex","BTCUSD",1751355472945,0.88077833,107150.0,107140.0,0.44658029]
["bitfinex","BTCUSD",1751355475274,0.88077833,107150.0,107140.0,0.74118029]
["bitfinex","BTCUSD",1751355476321,0.72301833,107150.0,107140.0,0.74118029]
["bitfinex","BTCUSD",1751355476574,0.73073833,107150.0,107140.0,0.74118029]
["bitfinex","BTCUSD",1751355476995,0.23636315,107150.0,107140.0,0.76923529]
["bitfinex","BTCUSD",1751355477206,0.24569559,107150.0,107140.0,0.86199537]
["bitfinex","BTCUSD",1751355477410,0.40341559,107150.0,107140.0,0.86199537]
["bitfinex","BTCUSD",1751355477617,0.40341559,107150.0,107140.0,0.91183537]
["bitfinex","BTCUSD",1751355477618,0.59940252,107150.0,107140.0,0.91183537]
["bitfinex","BTCUSD",1751355478667,0.4127483,107150.0,107140.0,0.91183537]
["bitfinex","BTCUSD",1751355479103,0.41274821,107150.0,107140.0,0.91183537]
["bitfinex","BTCUSD",1751355479318,0.59940243,107150.0,107140.0,0.91183537]
["bitfinex","BTCUSD",1751355479543,0.59007042,107150.0,107140.0,0.91183537]
["bitfinex","BTCUSD",1751355479752,0.58073815,107150.0,107140.0,0.91183537]
["bitfinex","BTCUSD",1751355479958,0.58073815,107150.0,107140.0,0.81907529]
["bitfinex","BTCUSD",1751355480176,0.57140571,107150.0,107140.0,0.81907529]
["bitfinex","BTCUSD",1751355482569,0.57140571,107150.0,107140.0,0.48833693]
["bitfinex","BTCUSD",1751355482814,0.93470571,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355483222,0.93470571,107150.0,107140.0,0.41044193]
["bitfinex","BTCUSD",1751355483445,0.93470571,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355486760,0.95710859,107150.0,107140.0,0.39590108]
["bitfinex","BTCUSD",1751355487000,0.95710859,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355490936,1.04986867,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355491337,0.95710859,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355492557,1.29710859,107150.0,107140.0,0.10130108]
["bitfinex","BTCUSD",1751355505264,1.23352859,107150.0,107140.0,0.09930108]
["bitfinex","BTCUSD",1751355505479,0.93348859,107150.0,107140.0,0.09930108]
["bitfinex","BTCUSD",1751355505686,1.23348859,107150.0,107140.0,0.09930108]
["bitfinex","BTCUSD",1751355506319,1.23348859,107150.0,107140.0,0.09830108]
["bitfinex","BTCUSD",1751355506959,1.29728859,107150.0,107140.0,0.09830108]
["bitfinex","BTCUSD",1751355508962,1.23348859,107150.0,107140.0,0.09830108]
["bitfinex","BTCUSD",1751355512986,1.26149508,107150.0,107140.0,0.09830108]
["bitfinex","BTCUSD",1751355513199,1.26141508,107150.0,107140.0,0.13070108]
["bitfinex","BTCUSD",1751355515663,1.10409508,107150.0,107140.0,0.13070108]
["bitfinex","BTCUSD",1751355515877,1.26141508,107150.0,107140.0,0.13070108]
["bitfinex","BTCUSD",1751355516335,1.26141508,107150.0,107140.0,0.09830108]
["bitfinex","BTCUSD",1751355525271,1.26141508,107150.0,107140.0,0.10797251]
["bitfinex","BTCUSD",1751355526113,1.26141508,107150.0,107140.0,0.09830108]
["bitfinex","BTCUSD",1751355527228,1.26141508,107150.0,107140.0,0.13150108]
["bitfinex","BTCUSD",1751355527913,1.10409508,107150.0,107140.0,0.16370108]
["bitfinex","BTCUSD",1751355528135,1.26125508,107150.0,107140.0,0.16370108]
["bitfinex","BTCUSD",1751355528359,1.10409508,107150.0,107140.0,0.16370108]
["bitfinex","BTCUSD",1751355528610,0.92125508,107150.0,107140.0,0.17824193]
["bitfinex","BTCUSD",1751355531302,0.92125508,107150.0,107140.0,0.47284193]
["bitfinex","BTCUSD",1751355535452,0.89324859,107150.0,107140.0,0.47284193]
["bitfinex","BTCUSD",1751355535687,0.89316859,107150.0,107140.0,0.47284193]
["bitfinex","BTCUSD",1751355537260,0.73608859,107150.0,107140.0,0.5462005]
["bitfinex","BTCUSD",1751355537472,0.87072571,107150.0,107140.0,0.79743675]
["bitfinex","BTCUSD",1751355537669,0.89312859,107150.0,107140.0,0.79743675]
["bitfinex","BTCUSD",1751355538295,0.89412859,107150.0,107140.0,0.47484193]
["bitfinex","BTCUSD",1751355538523,0.89412859,107150.0,107140.0,0.72607818]
["bitfinex","BTCUSD",1751355539137,0.89412859,107150.0,107140.0,0.72807818]
["bitfinex","BTCUSD",1751355544359,0.57401807,107150.0,107140.0,0.68471443]
["bitfinex","BTCUSD",1751355544571,0.58097807,107150.0,107140.0,0.68471443]
["bitfinex","BTCUSD",1751355544782,0.74031008,107150.0,107140.0,1.04873662]
["bitfinex","BTCUSD",1751355544990,0.73097798,107150.0,107140.0,1.04873662]
["bitfinex","BTCUSD",1751355545429,0.7216458,107150.0,107140.0,1.04873662]
["bitfinex","BTCUSD",1751355546270,0.7216058,107150.0,107140.0,1.04873662]
["bitfinex","BTCUSD",1751355546862,0.52561887,107150.0,107140.0,1.04873662]
["bitfinex","BTCUSD",1751355547110,0.38736297,107150.0,107140.0,1.04873662]
["bitfinex","BTCUSD",1751355547331,0.16869887,107150.0,107140.0,1.39537287]
["bitfinex","BTCUSD",1751355547544,0.30812,107150.0,107140.0,1.90469751]
["bitfinex","BTCUSD",1751355547757,0.32561887,107150.0,107140.0,1.90469751]
["bitfinex","BTCUSD",1751355547969,0.32561887,107150.0,107140.0,1.71602587]
["bitfinex","BTCUSD",1751355548173,0.32561887,107150.0,107140.0,1.72002587]
["bitfinex","BTCUSD",1751355548389,0.33495088,107150.0,107140.0,1.72002587]
["bitfinex","BTCUSD",1751355548594,0.33395088,107150.0,107140.0,1.71402587]
["bitfinex","BTCUSD",1751355548802,0.33495088,107150.0,107140.0,1.72202587]
["bitfinex","BTCUSD",1751355549506,0.33595088,107150.0,107140.0,1.72602587]
["bitfinex","BTCUSD",1751355549705,0.33595079,107150.0,107140.0,1.72602587]
["bitfinex","BTCUSD",1751355549925,0.32659947,107150.0,107140.0,1.24011826]
["bitfinex","BTCUSD",1751355550140,0.32559947,107150.0,107140.0,1.23611826]
["bitfinex","BTCUSD",1751355550383,0.32659947,107150.0,107140.0,1.24111826]
["bitfinex","BTCUSD",1751355550613,0.32655947,107150.0,107140.0,1.24111826]
["bitfinex","BTCUSD",1751355550864,0.34522349,107150.0,107140.0,1.24111826]
["bitfinex","BTCUSD",1751355551093,0.3452234,107150.0,107140.0,1.24111826]
["bitfinex","BTCUSD",1751355551310,0.33588833,107150.0,107140.0,1.24111826]
["bitfinex","BTCUSD",1751355551524,0.34522043,107150.0,107140.0,1.24111826]
["bitfinex","BTCUSD",1751355551751,0.17651641,107150.0,107140.0,1.24111826]
["bitfinex","BTCUSD",1751355551943,0.15904,107150.0,107140.0,1.44645697]
["bitfinex","BTCUSD",1751355552401,0.15904,107150.0,107140.0,1.46499454]
["bitfinex","BTCUSD",1751355553417,0.15904,107150.0,107140.0,1.00118818]
["bitfinex","BTCUSD",1751355553636,0.15904,107150.0,107140.0,1.26898932]
["bitfinex","BTCUSD",1751355554779,0.01766812,107160.0,107150.0,0.26579507]
["bitfinex","BTCUSD",1751355555006,0.157,107160.0,107150.0,0.84950329]
["bitfinex","BTCUSD",1751355555460,0.157,107160.0,107150.0,0.87755129]
["bitfinex","BTCUSD",1751355555916,0.158,107160.0,107150.0,0.88255129]
["bitfinex","BTCUSD",1751355556121,0.158,107160.0,107150.0,0.88655129]
["bitfinex","BTCUSD",1751355556122,0.159,107160.0,107150.0,0.88655129]
["bitfinex","BTCUSD",1751355557243,0.01746812,107170.0,107160.0,0.12634085]
["bitfinex","BTCUSD",1751355557463,0.15676,107170.0,107160.0,0.77926288]
["bitfinex","BTCUSD",1751355557678,0.01885914,107180.0,107170.0,0.07634085]
["bitfinex","BTCUSD",1751355557900,0.01885914,107180.0,107170.0,0.43690207]
["bitfinex","BTCUSD",1751355558145,0.17561905,107180.0,107170.0,0.43690207]
["bitfinex","BTCUSD",1751355558354,0.19427863,107180.0,107170.0,0.43690207]
["bitfinex","BTCUSD",1751355558602,0.20360864,107180.0,107170.0,0.53437026]
["bitfinex","BTCUSD",1751355558844,0.19427916,107180.0,107170.0,0.53437026]
["bitfinex","BTCUSD",1751355559051,0.03751916,107180.0,107170.0,0.53337026]
["bitfinex","BTCUSD",1751355559276,0.18494915,107180.0,107170.0,0.53337026]
["bitfinex","BTCUSD",1751355559531,0.17561932,107180.0,107170.0,0.53337026]
["bitfinex","BTCUSD",1751355559698,0.18494924,107180.0,107170.0,0.53337026]
["bitfinex","BTCUSD",1751355560360,0.19427933,107180.0,107170.0,0.53537026]
["bitfinex","BTCUSD",1751355560606,0.18494924,107180.0,107170.0,0.53537026]
["bitfinex","BTCUSD",1751355560856,0.39021131,107180.0,107170.0,0.53537026]
["bitfinex","BTCUSD",1751355561131,0.39021131,107180.0,107170.0,0.82997026]
["bitfinex","BTCUSD",1751355561546,0.38088174,107180.0,107170.0,0.82997026]
["bitfinex","BTCUSD",1751355561988,0.38088174,107180.0,107170.0,0.50036912]
["bitfinex","BTCUSD",1751355561989,0.52155199,107180.0,107170.0,0.50036912]
["bitfinex","BTCUSD",1751355562243,0.51222207,107180.0,107170.0,0.71994207]
["bitfinex","BTCUSD",1751355562681,0.60249128,107180.0,107170.0,0.39236008]
["bitfinex","BTCUSD",1751355562682,0.75249128,107180.0,107170.0,0.39236008]
["bitfinex","BTCUSD",1751355562899,0.75249128,107180.0,107170.0,0.45614093]
["bitfinex","BTCUSD",1751355564273,0.75249128,107180.0,107170.0,0.40690093]
["bitfinex","BTCUSD",1751355564524,0.75249128,107180.0,107170.0,0.45614093]
["bitfinex","BTCUSD",1751355565588,0.75249128,107180.0,107170.0,0.46561521]
["bitfinex","BTCUSD",1751355570543,0.75249128,107180.0,107170.0,0.09776008]
["bitfinex","BTCUSD",1751355572187,0.75229128,107180.0,107170.0,0.09776008]
["bitfinex","BTCUSD",1751355576984,0.75229128,107180.0,107170.0,0.11230093]
["bitfinex","BTCUSD",1751355577192,0.68819128,107180.0,107170.0,0.18419341]
["bitfinex","BTCUSD",1751355578237,0.68819128,107180.0,107170.0,0.18459341]
["bitfinex","BTCUSD",1751355578655,0.38819128,107180.0,107170.0,0.18459341]
["bitfinex","BTCUSD",1751355578859,0.68819128,107180.0,107170.0,0.18459341]
["bitfinex","BTCUSD",1751355579480,0.38819128,107180.0,107170.0,0.18459341]
["bitfinex","BTCUSD",1751355579680,0.68819128,107180.0,107170.0,0.18459341]
["bitfinex","BTCUSD",1751355579916,0.68819128,107180.0,107170.0,0.11270093]
["bitfinex","BTCUSD",1751355581604,0.68819128,107180.0,107170.0,0.40730093]
["bitfinex","BTCUSD",1751355584980,0.75209128,107180.0,107170.0,0.40730093]
["bitfinex","BTCUSD",1751355586561,0.75209128,107180.0,107170.0,0.44180008]
["bitfinex","BTCUSD",1751355587309,0.75209128,107180.0,107170.0,0.39276008]
["bitfinex","BTCUSD",1751355587541,0.75209128,107180.0,107170.0,0.14720008]
["bitfinex","BTCUSD",1751355588713,0.75209128,107180.0,107170.0,0.09816008]
["bitfinex","BTCUSD",1751355591593,1.09209128,107180.0,107170.0,0.09816008]
["bitfinex","BTCUSD",1751355591796,1.11443288,107180.0,107170.0,0.09816008]
["bitfinex","BTCUSD",1751355598028,1.14243937,107180.0,107170.0,0.09816008]
["bitfinex","BTCUSD",1751355598456,1.1337163,107180.0,107170.0,0.09816008]
["bitfinex","BTCUSD",1751355598908,1.2837163,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1751355599118,1.37647638,107180.0,107170.0,0.0024]
["bitfinex","BTCUSD",1751355599549,1.37647638,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355599759,1.37647638,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1751355600193,1.41381271,107180.0,107170.0,0.0014]
["bitfinex","BTCUSD",1751355600863,1.41381271,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355601077,1.41481271,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355601990,1.36936008,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355602204,1.42536458,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355602418,1.3326045,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355602678,1.2766,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355602894,1.2786,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355603345,1.2786,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355603346,1.15626449,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355603564,1.00002449,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355603794,1.15626449,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355604013,1.00002449,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355604201,1.17376216,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355606978,1.26652224,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355608891,1.17376216,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355621633,1.14577767,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355623886,1.12828,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355626127,1.1842845,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355627402,1.14694817,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355627821,1.23970825,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355628681,1.38970825,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355628896,1.29694817,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355635909,1.31444509,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355641062,1.15820509,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355641288,1.31400509,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355646979,1.31387356,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355650236,1.40663364,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355650843,1.40665109,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355652134,1.31389101,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355653124,1.28299101,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355653347,1.09419101,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1751355653569,1.24983101,107180.0,107170.0,0.0312]
["bitfinex","BTCUSD",1751355654772,1.24983101,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1751355657115,1.09419101,107180.0,107170.0,0.0628]
["bitfinex","BTCUSD",1751355657327,1.24979101,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355657551,1.28716577,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355657768,1.13156577,107180.0,107170.0,0.17111609]
["bitfinex","BTCUSD",1751355657989,1.10918752,107180.0,107170.0,0.17111609]
["bitfinex","BTCUSD",1751355658206,1.07181276,107180.0,107170.0,0.17111609]
["bitfinex","BTCUSD",1751355658435,1.04378651,107180.0,107170.0,0.17111609]
["bitfinex","BTCUSD",1751355658667,1.04378651,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355659096,1.07181276,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355659515,1.04378651,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355660436,1.02627214,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355662080,1.02627214,107180.0,107170.0,0.17111609]
["bitfinex","BTCUSD",1751355662286,1.02627214,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355663201,0.87067214,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355663417,1.02619214,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355664104,0.87067214,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355664333,1.02615214,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355666080,1.0436545,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355666285,1.05239995,107180.0,107170.0,0.15556008]
["bitfinex","BTCUSD",1751355677897,1.05239995,107180.0,107170.0,0.12396008]
["bitfinex","BTCUSD",1751355679136,1.05239995,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355679961,1.05239995,107180.0,107170.0,0.12446008]
["bitfinex","BTCUSD",1751355680172,1.05239995,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355682479,0.89691995,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355682686,1.11459995,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355683997,1.41459995,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355684209,1.38379995,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355684431,1.35219995,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355685489,1.3802262,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355688686,1.37148075,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355692488,1.21620075,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355692726,1.37136075,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355694793,1.71329559,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355695219,1.68526934,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355695445,1.7132879,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355695639,1.68526934,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355695845,1.74127384,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355697310,1.68526934,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355699249,1.59250926,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355702906,1.53070926,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355703297,1.22554926,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355703503,1.38058926,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355707533,1.40858353,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355707999,1.47138353,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355708182,1.44338926,107180.0,107170.0,0.09316008]
["bitfinex","BTCUSD",1751355709308,1.04529986,107160.0,107150.0,0.405]
["bitfinex","BTCUSD",1751355709521,1.24010382,107160.0,107150.0,0.49776008]
["bitfinex","BTCUSD",1751355710915,1.24010382,107160.0,107150.0,0.49976008]
["bitfinex","BTCUSD",1751355712160,1.24010382,107160.0,107150.0,0.50176008]
["bitfinex","BTCUSD",1751355712793,1.3316421,107160.0,107150.0,0.50176008]
["bitfinex","BTCUSD",1751355713209,1.24010382,107160.0,107150.0,0.50176008]
["bitfinex","BTCUSD",1751355714799,1.24010382,107160.0,107150.0,0.20716008]
["bitfinex","BTCUSD",1751355716903,1.24010382,107160.0,107150.0,0.09716008]
["bitfinex","BTCUSD",1751355718835,1.24010382,107160.0,107150.0,0.09516008]
["bitfinex","BTCUSD",1751355719284,1.24010382,107160.0,107150.0,0.09616008]
["bitfinex","BTCUSD",1751355719495,1.42475744,107160.0,107150.0,0.09416008]
["bitfinex","BTCUSD",1751355721068,1.39415744,107160.0,107150.0,0.09416008]
["bitfinex","BTCUSD",1751355721280,1.36085744,107160.0,107150.0,0.09416008]
["bitfinex","BTCUSD",1751355721508,1.42385744,107160.0,107150.0,0.09416008]
["bitfinex","BTCUSD",1751355722575,1.4612322,107160.0,107150.0,0.09416008]
["bitfinex","BTCUSD",1751355723929,1.6112322,107160.0,107150.0,0.09416008]
["bitfinex","BTCUSD",1751355724826,1.6112322,107160.0,107150.0,0.0014]
["bitfinex","BTCUSD",1751355725278,1.61122914,107160.0,107150.0,0.0014]
["bitfinex","BTCUSD",1751355726626,1.61122914,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355726857,1.61322914,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355727511,1.58523866,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355728397,1.61321853,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355728821,1.61421853,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355739316,1.59671617,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355739521,1.5687363,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355743116,1.58622963,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355743301,1.64223413,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355747799,1.60485937,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355748215,1.63292237,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355751717,1.57691787,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355752136,1.65159054,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355752345,1.57691787,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355752782,1.65159054,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355756450,1.74435062,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1751355757748,0.60038675,107150.0,107140.0,0.01013724]
["bitfinex","BTCUSD",1751355757963,0.88627996,107150.0,107140.0,0.01013724]
["bitfinex","BTCUSD",1751355758167,0.96095263,107150.0,107140.0,0.01013724]
["bitfinex","BTCUSD",1751355758387,1.05371271,107150.0,107140.0,0.01013724]
["bitfinex","BTCUSD",1751355758605,1.25815734,107130.0,107120.0,0.1004]
["bitfinex","BTCUSD",1751355758826,1.5283527,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355759062,1.63860611,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355759533,1.66667811,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355759764,1.62934461,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355760007,1.57334435,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355760221,1.62928495,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355761122,1.63128495,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355761342,1.63228495,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355764156,1.61479162,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355764376,1.65203261,107130.0,107120.0,0.10053915]
["bitfinex","BTCUSD",1751355764801,1.65203261,107130.0,107120.0,0.05154815]
["bitfinex","BTCUSD",1751355766242,1.61479162,107130.0,107120.0,0.05154815]
["bitfinex","BTCUSD",1751355782498,1.6516111,107130.0,107120.0,0.05154815]
["bitfinex","BTCUSD",1751355782714,1.6514511,107130.0,107120.0,0.05154815]
["bitfinex","BTCUSD",1751355783368,1.6518511,107130.0,107120.0,0.05154815]
["bitfinex","BTCUSD",1751355784219,1.66372377,107130.0,107120.0,0.05154815]
["bitfinex","BTCUSD",1751355786266,0.53604164,107120.0,107110.0,0.0647]
["bitfinex","BTCUSD",1751355786476,0.837899,107120.0,107110.0,0.06474631]
["bitfinex","BTCUSD",1751355787337,0.8602406,107120.0,107110.0,0.06474631]
["bitfinex","BTCUSD",1751355787551,0.8883156,107120.0,107110.0,0.06474631]
["bitfinex","BTCUSD",1751355787908,0.8893156,107120.0,107110.0,0.06674631]
["bitfinex","BTCUSD",1751355789371,0.83331652,107120.0,107110.0,0.06674631]
["bitfinex","BTCUSD",1751355796370,0.83331652,107120.0,107110.0,0.03554631]
["bitfinex","BTCUSD",1751355796588,0.83331652,107120.0,107110.0,0.00244631]
["bitfinex","BTCUSD",1751355799263,0.83331652,107120.0,107110.0,0.03534631]
["bitfinex","BTCUSD",1751355803461,0.83331652,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355805864,0.83371652,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355806654,1.13371652,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355808743,1.11137492,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355809364,1.13381642,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355810177,1.11137492,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355810821,1.13381642,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355812138,1.11137492,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355813447,0.95705492,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355813678,1.01959664,107120.0,107110.0,0.06744631]
["bitfinex","BTCUSD",1751355816166,1.01959664,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355817045,1.09812376,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355817482,1.07004876,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355817909,1.16280884,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355818339,0.57596876,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355818579,1.03000876,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355818795,1.37000876,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355821462,1.37000876,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355822168,1.37930267,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355824408,1.47206275,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355825948,1.43470006,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355826189,1.34193998,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355827297,1.18789998,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355827516,1.34185998,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355829373,1.31383796,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355829591,1.40659804,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355830504,1.31383796,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355839415,1.34185998,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355842290,1.34173998,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355842538,1.31371796,107120.0,107110.0,0.41135077]
["bitfinex","BTCUSD",1751355842771,1.15987796,107120.0,107110.0,0.41135077]
["bitfinex","BTCUSD",1751355843025,1.31371796,107120.0,107110.0,0.41135077]
["bitfinex","BTCUSD",1751355845175,1.15987796,107120.0,107110.0,0.41135077]
["bitfinex","BTCUSD",1751355845403,1.31367796,107120.0,107110.0,0.41135077]
["bitfinex","BTCUSD",1751355846057,1.29124164,107120.0,107110.0,0.41135077]
["bitfinex","BTCUSD",1751355846489,1.29124164,107120.0,107110.0,0.16020639]
["bitfinex","BTCUSD",1751355846930,1.29124164,107120.0,107110.0,0.41135077]
["bitfinex","BTCUSD",1751355848064,1.29124164,107120.0,107110.0,0.70595077]
["bitfinex","BTCUSD",1751355848487,1.29124164,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355849039,1.13744164,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355849245,1.29124164,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355853654,1.29124164,107120.0,107110.0,0.46402205]
["bitfinex","BTCUSD",1751355857706,1.313662,107120.0,107110.0,0.46402205]
["bitfinex","BTCUSD",1751355858467,1.29124164,107120.0,107110.0,0.46402205]
["bitfinex","BTCUSD",1751355859419,1.29124164,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355861542,1.54262325,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355861975,1.29124164,107120.0,107110.0,0.45480639]
["bitfinex","BTCUSD",1751355862444,1.29124164,107120.0,107110.0,0.706188]
["bitfinex","BTCUSD",1751355862879,1.31366667,107120.0,107110.0,0.706188]
["bitfinex","BTCUSD",1751355863991,0.81986667,107120.0,107110.0,0.72072885]
["bitfinex","BTCUSD",1751355864218,0.97350667,107120.0,107110.0,0.72072885]
["bitfinex","BTCUSD",1751355865598,1.31350667,107120.0,107110.0,0.72072885]
["bitfinex","BTCUSD",1751355866723,1.31350667,107120.0,107110.0,0.46934724]
["bitfinex","BTCUSD",1751355866938,1.31350667,107120.0,107110.0,0.72072885]
["bitfinex","BTCUSD",1751355867587,1.31350667,107120.0,107110.0,0.76816885]
["bitfinex","BTCUSD",1751355868257,1.31350667,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355868706,1.31350667,107120.0,107110.0,0.76816885]
["bitfinex","BTCUSD",1751355870087,1.56488828,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355871071,1.31350667,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355871270,1.56488828,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355872071,1.41124828,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355872298,1.56484828,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355872496,1.31346667,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355874233,1.32222405,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355877281,1.32222405,107120.0,107110.0,0.76816885]
["bitfinex","BTCUSD",1751355878593,1.57360566,107120.0,107110.0,0.51678724]
["bitfinex","BTCUSD",1751355881327,0.82862405,107120.0,107110.0,0.84617112]
["bitfinex","BTCUSD",1751355881543,0.98214405,107120.0,107110.0,0.84617112]
["bitfinex","BTCUSD",1751355881790,0.95971902,107120.0,107110.0,0.76816885]
["bitfinex","BTCUSD",1751355882432,0.95871902,107120.0,107110.0,0.76616885]
["bitfinex","BTCUSD",1751355882653,0.95871902,107120.0,107110.0,0.77016885]
["bitfinex","BTCUSD",1751355882863,0.96071902,107120.0,107110.0,0.77816885]
["bitfinex","BTCUSD",1751355884147,0.96071902,107120.0,107110.0,0.78472866]
["bitfinex","BTCUSD",1751355891692,0.96071902,107120.0,107110.0,0.53334705]
["bitfinex","BTCUSD",1751355891900,0.96071902,107120.0,107110.0,0.78472866]
["bitfinex","BTCUSD",1751355892526,0.96071902,107120.0,107110.0,0.53334705]
["bitfinex","BTCUSD",1751355892747,0.96071902,107120.0,107110.0,0.78472866]
["bitfinex","BTCUSD",1751355898099,1.21210063,107120.0,107110.0,0.53334705]
["bitfinex","BTCUSD",1751355898702,0.80719902,107120.0,107110.0,0.53334705]
["bitfinex","BTCUSD",1751355898915,1.21198063,107120.0,107110.0,0.53334705]
["bitfinex","BTCUSD",1751355900434,1.52696224,107120.0,107110.0,0.46818705]
["bitfinex","BTCUSD",1751355900858,1.95972232,107120.0,107110.0,0.46818705]
["bitfinex","BTCUSD",1751355901065,1.95972232,107120.0,107110.0,0.46162724]
["bitfinex","BTCUSD",1751355901526,1.86696224,107120.0,107110.0,0.46162724]
["bitfinex","BTCUSD",1751355901730,1.86596224,107120.0,107110.0,0.45362724]
["bitfinex","BTCUSD",1751355901947,1.86496224,107120.0,107110.0,0.44962724]
["bitfinex","BTCUSD",1751355902152,1.86596224,107120.0,107110.0,0.45662724]
["bitfinex","BTCUSD",1751355902358,1.86696224,107120.0,107110.0,0.46162724]
["bitfinex","BTCUSD",1751355902568,1.4569591,107120.0,107110.0,0.46162724]
["bitfinex","BTCUSD",1751355902794,1.95972232,107120.0,107110.0,0.41434724]
["bitfinex","BTCUSD",1751355903011,1.86696224,107120.0,107110.0,0.41434724]
["bitfinex","BTCUSD",1751355905610,1.86696224,107120.0,107110.0,0.39980639]
["bitfinex","BTCUSD",1751355913546,2.01696224,107120.0,107110.0,0.39980639]
["bitfinex","BTCUSD",1751355913774,2.03937028,107120.0,107110.0,0.39980639]
["bitfinex","BTCUSD",1751355914422,2.13213036,107120.0,107110.0,0.39980639]
["bitfinex","BTCUSD",1751355915500,2.13113036,107120.0,107110.0,0.39280639]
["bitfinex","BTCUSD",1751355915722,2.13213036,107120.0,107110.0,0.39780639]
["bitfinex","BTCUSD",1751355916664,2.13113036,107120.0,107110.0,0.39280639]
["bitfinex","BTCUSD",1751355917083,2.13213036,107120.0,107110.0,0.39580639]
["bitfinex","BTCUSD",1751355919076,2.13213036,107120.0,107110.0,0.10120639]
["bitfinex","BTCUSD",1751355920191,2.12337298,107120.0,107110.0,0.10120639]
["bitfinex","BTCUSD",1751355920437,2.13212549,107120.0,107110.0,0.10120639]
["bitfinex","BTCUSD",1751355924381,2.13212549,107120.0,107110.0,0.09512928]
["bitfinex","BTCUSD",1751355926247,2.16015094,107120.0,107110.0,0.09512928]
["bitfinex","BTCUSD",1751355931172,2.16015094,107120.0,107110.0,0.09552928]
["bitfinex","BTCUSD",1751355933395,2.15139843,107120.0,107110.0,0.09552928]
["bitfinex","BTCUSD",1751355941212,1.64863521,107120.0,107110.0,0.09552928]
["bitfinex","BTCUSD",1751355941426,2.15139843,107120.0,107110.0,0.09552928]
["bitfinex","BTCUSD",1751355943223,2.08779843,107120.0,107110.0,0.09552928]
["bitfinex","BTCUSD",1751355944700,2.15089843,107120.0,107110.0,0.09552928]
["bitfinex","BTCUSD",1751355945516,2.15965723,107120.0,107110.0,0.08945215]
["bitfinex","BTCUSD",1751355951178,2.18772823,107120.0,107110.0,0.08033646]
["bitfinex","BTCUSD",1751355951387,2.18773312,107120.0,107110.0,0.08033646]
["bitfinex","BTCUSD",1751355951817,2.15753312,107120.0,107110.0,0.08033646]
["bitfinex","BTCUSD",1751355952192,2.12463312,107120.0,107110.0,0.08033646]
["bitfinex","BTCUSD",1751355952959,2.09656212,107120.0,107110.0,0.08033646]
["bitfinex","BTCUSD",1751355953585,1.34763882,107120.0,107110.0,0.08033646]
["bitfinex","BTCUSD",1751355953812,2.00336204,107120.0,107110.0,0.14413646]
["bitfinex","BTCUSD",1751355960089,1.34763882,107120.0,107110.0,0.14413646]
["bitfinex","BTCUSD",1751355960316,0.82961337,107120.0,107110.0,0.41005892]
["bitfinex","BTCUSD",1751355960542,0.83253337,107120.0,107110.0,0.41005892]
["bitfinex","BTCUSD",1751355960765,0.83253337,107120.0,107110.0,0.25143739]
["bitfinex","BTCUSD",1751355960985,0.83253337,107120.0,107110.0,0.15867731]
["bitfinex","BTCUSD",1751355964134,1.08391498,107120.0,107110.0,0.15867731]
["bitfinex","BTCUSD",1751355964374,1.06150694,107120.0,107110.0,0.15867731]
["bitfinex","BTCUSD",1751355965590,1.06150694,107120.0,107110.0,0.16793246]
["bitfinex","BTCUSD",1751355966234,1.06150694,107120.0,107110.0,0.46253246]
["bitfinex","BTCUSD",1751355966450,0.32049823,107120.0,107110.0,1.08692709]
["bitfinex","BTCUSD",1751355966664,0.31116369,107120.0,107110.0,1.27365101]
["bitfinex","BTCUSD",1751355966919,0.16404369,107120.0,107110.0,1.29232304]
["bitfinex","BTCUSD",1751355967145,0.16404369,107120.0,107110.0,1.29232313]
["bitfinex","BTCUSD",1751355967348,0.16304369,107120.0,107110.0,1.29865897]
["bitfinex","BTCUSD",1751355967575,0.16204369,107120.0,107110.0,1.27498711]
["bitfinex","BTCUSD",1751355967783,0.16304369,107120.0,107110.0,1.0565185]
["bitfinex","BTCUSD",1751355968007,0.16404369,107120.0,107110.0,1.05918248]
["bitfinex","BTCUSD",1751355968234,0.16404369,107120.0,107110.0,1.0685185]
["bitfinex","BTCUSD",1751355968465,0.16404369,107120.0,107110.0,1.0615185]
["bitfinex","BTCUSD",1751355968466,0.15428,107120.0,107110.0,1.0615185]
["bitfinex","BTCUSD",1751355968695,0.15528,107120.0,107110.0,1.0705185]
["bitfinex","BTCUSD",1751355968940,0.15528,107120.0,107110.0,1.06118248]
["bitfinex","BTCUSD",1751355969153,0.15428,107120.0,107110.0,1.0585185]
["bitfinex","BTCUSD",1751355969370,0.15428,107120.0,107110.0,1.04918248]
["bitfinex","BTCUSD",1751355969789,0.15428,107120.0,107110.0,1.0585185]
["bitfinex","BTCUSD",1751355969998,0.15528,107120.0,107110.0,1.0665185]
["bitfinex","BTCUSD",1751355970635,0.15528,107120.0,107110.0,1.05718248]
["bitfinex","BTCUSD",1751355970854,0.15528,107120.0,107110.0,1.08524048]
["bitfinex","BTCUSD",1751355971060,0.15528,107120.0,107110.0,1.09457641]
["bitfinex","BTCUSD",1751355971294,0.15528,107120.0,107110.0,1.0945765]
["bitfinex","BTCUSD",1751355971503,0.15528,107120.0,107110.0,1.09457667]
["bitfinex","BTCUSD",1751355971962,0.15528,107120.0,107110.0,0.88918046]
["bitfinex","BTCUSD",1751355972177,0.15524,107120.0,107110.0,0.88918046]
["bitfinex","BTCUSD",1751355972424,0.15524,107120.0,107110.0,0.89851665]
["bitfinex","BTCUSD",1751355972846,0.0024,107120.0,107110.0,0.89851665]
["bitfinex","BTCUSD",1751355973066,0.15524,107120.0,107110.0,1.09457667]
["bitfinex","BTCUSD",1751355973544,0.15524,107120.0,107110.0,1.08524057]
["bitfinex","BTCUSD",1751355973759,0.15524,107120.0,107110.0,1.09457667]
["bitfinex","BTCUSD",1751355973968,0.15524,107120.0,107110.0,1.08524057]
["bitfinex","BTCUSD",1751355974181,0.15524,107120.0,107110.0,1.09457667]
["bitfinex","BTCUSD",1751355974419,0.15524,107120.0,107110.0,1.12201864]
["bitfinex","BTCUSD",1751355974840,0.15524,107120.0,107110.0,1.11268254]
["bitfinex","BTCUSD",1751355975055,0.15524,107120.0,107110.0,0.91662243]
["bitfinex","BTCUSD",1751355975484,0.15524,107120.0,107110.0,1.11268245]
["bitfinex","BTCUSD",1751355975704,0.15524,107120.0,107110.0,1.12201847]
["bitfinex","BTCUSD",1751355976130,0.15524,107120.0,107110.0,1.11268254]
["bitfinex","BTCUSD",1751355976550,0.15524,107120.0,107110.0,0.91662243]
["bitfinex","BTCUSD",1751355977286,0.15524,107120.0,107110.0,0.92595862]
["bitfinex","BTCUSD",1751355978099,0.15524,107120.0,107110.0,1.41225862]
["bitfinex","BTCUSD",1751355978522,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355978735,0.15524,107120.0,107110.0,1.41225853]
["bitfinex","BTCUSD",1751355978960,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355979170,0.16457462,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355979386,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355980489,0.16457471,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355980711,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355981177,0.15524,107120.0,107110.0,1.59898254]
["bitfinex","BTCUSD",1751355981396,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355982046,0.15524,107120.0,107110.0,1.41225862]
["bitfinex","BTCUSD",1751355982265,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355982932,0.16457454,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355983139,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355983803,0.15524,107120.0,107110.0,1.13496384]
["bitfinex","BTCUSD",1751355984014,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355984227,0.16457462,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355984444,0.15524,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355984663,0.16457462,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355985318,0.16457454,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355985748,0.17390916,107120.0,107110.0,1.40292243]
["bitfinex","BTCUSD",1751355987807,0.17390916,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355989857,0.18324387,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355990060,0.17390916,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355990744,0.18324396,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355991181,0.17390916,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355991619,0.16457454,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355993381,0.15524,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355993998,0.16457462,107120.0,107110.0,1.38621668]
["bitfinex","BTCUSD",1751355994211,0.15524,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355994420,0.16457454,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355994651,0.17390925,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355994863,0.16457454,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355995304,0.17331484,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355995539,0.1639803,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355996169,0.17331484,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355997699,0.1639803,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355998158,0.17331484,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355998926,0.18264955,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751355999171,0.17331484,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751356004698,0.1639803,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751356006374,0.1639803,107120.0,107110.0,1.62894309]
["bitfinex","BTCUSD",1751356007257,0.0111403,107120.0,107110.0,1.62894309]
["bitfinex","BTCUSD",1751356007464,0.1637803,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751356007881,0.17311492,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751356008079,0.1637803,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751356008496,0.17311484,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751356008711,0.1637803,107120.0,107110.0,1.44221917]
["bitfinex","BTCUSD",1751356011762,0.1637803,107120.0,107110.0,1.48905917]
["bitfinex","BTCUSD",1751356015202,0.17311484,107120.0,107110.0,1.48905917]
["bitfinex","BTCUSD",1751356015411,0.1637803,107120.0,107110.0,1.48905917]
["bitfinex","BTCUSD",1751356015865,0.1637803,107120.0,107110.0,1.67578309]
["bitfinex","BTCUSD",1751356016076,0.1637803,107120.0,107110.0,1.42453025]
["bitfinex","BTCUSD",1751356016503,0.1637803,107120.0,107110.0,1.67578309]
["bitfinex","BTCUSD",1751356016916,0.1637803,107120.0,107110.0,1.48905917]
["bitfinex","BTCUSD",1751356017564,0.0111403,107120.0,107110.0,1.48905917]
["bitfinex","BTCUSD",1751356017794,0.17307484,107120.0,107110.0,1.45645917]
["bitfinex","BTCUSD",1751356018005,0.18240964,107120.0,107110.0,1.38482776]
["bitfinex","BTCUSD",1751356018284,0.18240955,107120.0,107110.0,1.38482776]
["bitfinex","BTCUSD",1751356018917,0.18240955,107120.0,107110.0,1.30678776]
["bitfinex","BTCUSD",1751356019138,0.18240955,107120.0,107110.0,1.35362776]
["bitfinex","BTCUSD",1751356019559,0.18240955,107120.0,107110.0,1.10237492]
["bitfinex","BTCUSD",1751356019770,0.18240955,107120.0,107110.0,1.35362776]
["bitfinex","BTCUSD",1751356020482,0.17307484,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356020696,0.18240946,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356021167,0.19174417,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356021371,0.18240946,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356021595,0.17307484,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356022035,0.18240955,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356022260,0.17307484,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356022470,0.18240946,107120.0,107110.0,1.47698784]
["bitfinex","BTCUSD",1751356023600,0.1637003,107120.0,107110.0,1.69601176]
["bitfinex","BTCUSD",1751356023817,0.1637003,107120.0,107110.0,1.70534795]
["bitfinex","BTCUSD",1751356024032,0.1637003,107120.0,107110.0,1.69601176]
["bitfinex","BTCUSD",1751356024468,0.1637003,107120.0,107110.0,1.70534786]
["bitfinex","BTCUSD",1751356024717,0.00179485,107120.0,107110.0,1.96593672]
["bitfinex","BTCUSD",1751356024949,0.00933366,107130.0,107120.0,0.12574085]
["bitfinex","BTCUSD",1751356025178,0.00933366,107130.0,107120.0,0.87213439]
["bitfinex","BTCUSD",1751356025401,0.0373331,107140.0,107120.0,1.10836669]
["bitfinex","BTCUSD",1751356025631,0.0373331,107140.0,107130.0,0.34401292]
["bitfinex","BTCUSD",1751356025938,0.00933297,107140.0,107130.0,0.34401292]
["bitfinex","BTCUSD",1751356026171,0.1712262,107140.0,107130.0,0.34401292]
["bitfinex","BTCUSD",1751356026392,0.1712262,107140.0,107130.0,0.436773]
["bitfinex","BTCUSD",1751356026619,0.1805596,107140.0,107130.0,0.436773]
["bitfinex","BTCUSD",1751356027849,0.1712262,107140.0,107130.0,0.436773]
["bitfinex","BTCUSD",1751356028096,0.18055952,107140.0,107130.0,0.436773]
["bitfinex","BTCUSD",1751356028335,0.18055952,107140.0,107130.0,0.731373]
["bitfinex","BTCUSD",1751356028546,0.18989301,107140.0,107130.0,0.48012016]
["bitfinex","BTCUSD",1751356028778,0.18155952,107140.0,107130.0,0.739373]
["bitfinex","BTCUSD",1751356029023,0.1722262,107140.0,107130.0,0.739373]
["bitfinex","BTCUSD",1751356029241,0.1815596,107140.0,107130.0,0.739373]
["bitfinex","BTCUSD",1751356029727,0.1817596,107140.0,107130.0,0.739373]
["bitfinex","BTCUSD",1751356029964,0.0012,107140.0,107130.0,1.66412412]
["bitfinex","BTCUSD",1751356030200,0.25252,107150.0,107140.0,0.31481249]
["bitfinex","BTCUSD",1751356030415,0.25252,107150.0,107140.0,1.34427833]
["bitfinex","BTCUSD",1751356030832,0.1,107150.0,107140.0,1.34427833]
["bitfinex","BTCUSD",1751356031078,0.1,107150.0,107140.0,1.15760669]
["bitfinex","BTCUSD",1751356031294,0.25252,107150.0,107140.0,0.65510101]
["bitfinex","BTCUSD",1751356031513,0.25252,107150.0,107140.0,1.15760669]
["bitfinex","BTCUSD",1751356032178,0.25252,107150.0,107140.0,0.90635385]
["bitfinex","BTCUSD",1751356032179,0.27118428,107150.0,107140.0,0.90635385]
["bitfinex","BTCUSD",1751356032394,0.27218428,107150.0,107140.0,0.91735385]
["bitfinex","BTCUSD",1751356032655,0.28151681,107150.0,107140.0,0.91735385]
["bitfinex","BTCUSD",1751356033100,0.28151681,107150.0,107140.0,0.88465385]
["bitfinex","BTCUSD",1751356033586,0.28151672,107150.0,107140.0,0.88465385]
["bitfinex","BTCUSD",1751356033798,0.28151672,107150.0,107140.0,0.63340101]
["bitfinex","BTCUSD",1751356034650,0.28151664,107150.0,107140.0,0.63340101]
["bitfinex","BTCUSD",1751356034868,0.29084926,107150.0,107140.0,0.63340101]
["bitfinex","BTCUSD",1751356035074,0.29084917,107150.0,107140.0,0.90128694]
["bitfinex","BTCUSD",1751356035691,0.30018179,107150.0,107140.0,0.90128694]
["bitfinex","BTCUSD",1751356036097,0.30018179,107150.0,107140.0,0.92933794]
["bitfinex","BTCUSD",1751356036312,0.48683601,107150.0,107140.0,0.92933794]
["bitfinex","BTCUSD",1751356036758,0.3089241,107150.0,107140.0,0.92933794]
["bitfinex","BTCUSD",1751356036979,0.33372631,107150.0,107140.0,0.58371201]
["bitfinex","BTCUSD",1751356037198,0.33372631,107150.0,107140.0,0.13181108]
["bitfinex","BTCUSD",1751356037199,1.15082761,107150.0,107140.0,0.13181108]
["bitfinex","BTCUSD",1751356037439,1.31831164,107150.0,107140.0,0.15060008]
["bitfinex","BTCUSD",1751356037675,1.31831164,107150.0,107140.0,0.16514093]
["bitfinex","BTCUSD",1751356037880,1.31831164,107150.0,107140.0,0.10376008]
["bitfinex","BTCUSD",1751356038098,1.31731164,107150.0,107140.0,0.13960008]
["bitfinex","BTCUSD",1751356038307,1.05042571,107150.0,107140.0,0.14560008]
["bitfinex","BTCUSD",1751356038530,1.05042571,107150.0,107140.0,0.16614093]
["bitfinex","BTCUSD",1751356038531,1.31831164,107150.0,107140.0,0.16614093]
["bitfinex","BTCUSD",1751356038742,1.31731164,107150.0,107140.0,0.10730093]
["bitfinex","BTCUSD",1751356038959,1.31731164,107150.0,107140.0,0.15414093]
["bitfinex","BTCUSD",1751356039375,1.31731164,107150.0,107140.0,0.20278063]
["bitfinex","BTCUSD",1751356039583,1.31731164,107150.0,107140.0,0.20478063]
["bitfinex","BTCUSD",1751356040231,1.31731164,107150.0,107140.0,0.20678063]
["bitfinex","BTCUSD",1751356040449,1.04942571,107150.0,107140.0,0.20678063]
["bitfinex","BTCUSD",1751356040667,1.31731164,107150.0,107140.0,0.20678063]
["bitfinex","BTCUSD",1751356041377,1.46731164,107150.0,107140.0,0.11130093]
["bitfinex","BTCUSD",1751356041599,1.46731164,107150.0,107140.0,0.14352008]
["bitfinex","BTCUSD",1751356042242,1.46731315,107150.0,107140.0,0.14352008]
["bitfinex","BTCUSD",1751356043116,1.19942722,107150.0,107140.0,0.14352008]
["bitfinex","BTCUSD",1751356043674,1.46731315,107150.0,107140.0,0.14352008]
["bitfinex","BTCUSD",1751356043894,1.44982761,107150.0,107140.0,0.14352008]
["bitfinex","BTCUSD",1751356044665,1.44982761,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356044921,1.45002761,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356046223,1.18214168,107150.0,107140.0,0.15927209]
["bitfinex","BTCUSD",1751356046389,1.45002761,107150.0,107140.0,0.15927209]
["bitfinex","BTCUSD",1751356048571,1.45002761,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356049695,1.18210168,107150.0,107140.0,0.15846093]
["bitfinex","BTCUSD",1751356049913,1.44998761,107150.0,107140.0,0.15846093]
["bitfinex","BTCUSD",1751356051495,1.18210168,107150.0,107140.0,0.15846093]
["bitfinex","BTCUSD",1751356051950,1.18210168,107150.0,107140.0,0.45306093]
["bitfinex","BTCUSD",1751356052159,1.18210168,107150.0,107140.0,0.49932703]
["bitfinex","BTCUSD",1751356052815,1.18210168,107150.0,107140.0,0.45306093]
["bitfinex","BTCUSD",1751356052987,1.44998761,107150.0,107140.0,0.45306093]
["bitfinex","BTCUSD",1751356056815,1.29754761,107150.0,107140.0,0.45306093]
["bitfinex","BTCUSD",1751356057028,1.44998761,107150.0,107140.0,0.45306093]
["bitfinex","BTCUSD",1751356063014,1.44998761,107150.0,107140.0,0.43852008]
["bitfinex","BTCUSD",1751356063900,1.44998761,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356066989,1.4674936,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356069821,1.4674936,107150.0,107140.0,0.43852008]
["bitfinex","BTCUSD",1751356070914,1.4674936,107150.0,107140.0,0.48333209]
["bitfinex","BTCUSD",1751356071160,1.4674936,107150.0,107140.0,0.43852008]
["bitfinex","BTCUSD",1751356075747,1.4674936,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356079700,1.19960767,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356079926,1.4674936,107150.0,107140.0,0.14392008]
["bitfinex","BTCUSD",1751356081460,1.13420767,107150.0,107140.0,0.18873209]
["bitfinex","BTCUSD",1751356081685,0.83412767,107150.0,107140.0,0.56097294]
["bitfinex","BTCUSD",1751356081907,0.93532362,107150.0,107140.0,0.56097294]
["bitfinex","BTCUSD",1751356082126,1.08532362,107150.0,107140.0,0.56097294]
["bitfinex","BTCUSD",1751356082344,0.68176767,107150.0,107140.0,0.56097294]
["bitfinex","BTCUSD",1751356082600,0.68412767,107150.0,107140.0,0.81216889]
["bitfinex","BTCUSD",1751356082818,0.48814066,107150.0,107140.0,1.11336484]
["bitfinex","BTCUSD",1751356083050,0.3357804,107150.0,107140.0,1.11336484]
["bitfinex","BTCUSD",1751356083491,0.49747267,107150.0,107140.0,1.11336484]
["bitfinex","BTCUSD",1751356083703,0.49747267,107150.0,107140.0,0.86216889]
["bitfinex","BTCUSD",1751356083942,0.49747267,107150.0,107140.0,0.87884352]
["bitfinex","BTCUSD",1751356084168,0.50680511,107150.0,107140.0,0.87884352]
["bitfinex","BTCUSD",1751356084400,0.51613782,107150.0,107140.0,0.61097294]
["bitfinex","BTCUSD",1751356084659,0.51613773,107150.0,107140.0,0.61097294]
["bitfinex","BTCUSD",1751356084875,0.50680511,107150.0,107140.0,0.61097294]
["bitfinex","BTCUSD",1751356086963,0.52547035,107150.0,107140.0,0.61097294]
["bitfinex","BTCUSD",1751356087432,0.52547035,107150.0,107140.0,0.31637294]
["bitfinex","BTCUSD",1751356088066,0.71212457,107150.0,107140.0,0.31637294]
["bitfinex","BTCUSD",1751356088269,0.70280145,107150.0,107140.0,0.31637294]
["bitfinex","BTCUSD",1751356089304,0.50681452,107150.0,107140.0,0.31637294]
["bitfinex","BTCUSD",1751356089719,0.70280136,107150.0,107140.0,0.31637294]
["bitfinex","BTCUSD",1751356090162,0.69346909,107150.0,107140.0,0.31637294]
["bitfinex","BTCUSD",1751356090829,0.7028018,107150.0,107140.0,0.31637294]
["bitfinex","BTCUSD",1751356092085,0.95200741,107150.0,107140.0,0.11170093]
["bitfinex","BTCUSD",1751356092300,1.08450142,107150.0,107140.0,0.14388008]
["bitfinex","BTCUSD",1751356092517,1.08450142,107150.0,107140.0,0.15842093]
["bitfinex","BTCUSD",1751356092781,0.93214142,107150.0,107140.0,0.15842093]
["bitfinex","BTCUSD",1751356092985,1.08446142,107150.0,107140.0,0.15842093]
["bitfinex","BTCUSD",1751356093427,1.07571013,107150.0,107140.0,0.45302093]
["bitfinex","BTCUSD",1751356094232,1.07571013,107150.0,107140.0,0.40630093]
["bitfinex","BTCUSD",1751356095399,0.87143955,107150.0,107140.0,0.45302093]
["bitfinex","BTCUSD",1751356095853,1.13931013,107150.0,107140.0,0.45302093]
["bitfinex","BTCUSD",1751356098888,1.13931013,107150.0,107140.0,0.40630093]
["bitfinex","BTCUSD",1751356099106,1.13931013,107150.0,107140.0,0.45302093]
["bitfinex","BTCUSD",1751356099763,0.80783955,107150.0,107140.0,0.45302093]
["bitfinex","BTCUSD",1751356099982,1.07571013,107150.0,107140.0,0.50544303]
["bitfinex","BTCUSD",1751356100670,0.80783955,107150.0,107140.0,0.50544303]
["bitfinex","BTCUSD",1751356100884,1.07571013,107150.0,107140.0,0.50544303]
["bitfinex","BTCUSD",1751356101101,1.07571013,107150.0,107140.0,0.45302093]
["bitfinex","BTCUSD",1751356101805,1.13881013,107150.0,107140.0,0.45302093]
["bitfinex","BTCUSD",1751356104057,1.28881013,107150.0,107140.0,0.45298093]
["bitfinex","BTCUSD",1751356104278,1.30630976,107150.0,107140.0,0.45298093]
["bitfinex","BTCUSD",1751356105421,1.31505963,107150.0,107140.0,0.45298093]
["bitfinex","BTCUSD",1751356107912,1.46505963,107150.0,107140.0,0.43844008]
["bitfinex","BTCUSD",1751356108183,1.46505963,107150.0,107140.0,0.14384008]
["bitfinex","BTCUSD",1751356109251,1.40195963,107150.0,107140.0,0.14384008]
["bitfinex","BTCUSD",1751356111080,1.40195963,107150.0,107140.0,0.19480409]
["bitfinex","BTCUSD",1751356112149,1.40195963,107150.0,107140.0,0.14384008]
["bitfinex","BTCUSD",1751356119855,1.38531209,107150.0,107140.0,0.14384008]
["bitfinex","BTCUSD",1751356121346,1.38531209,107150.0,107140.0,0.15838093]
["bitfinex","BTCUSD",1751356121556,1.38531209,107150.0,107140.0,0.19028093]
["bitfinex","BTCUSD",1751356122849,1.38531209,107150.0,107140.0,0.15838093]
["bitfinex","BTCUSD",1751356123075,1.38531209,107150.0,107140.0,0.45298093]
["bitfinex","BTCUSD",1751356125044,0.98404852,107150.0,107140.0,0.87022207]
["bitfinex","BTCUSD",1751356125489,1.00271324,107150.0,107140.0,0.87022207]
["bitfinex","BTCUSD",1751356125908,1.00271324,107150.0,107140.0,0.61899903]
["bitfinex","BTCUSD",1751356126123,0.65444631,107150.0,107140.0,0.61899903]
["bitfinex","BTCUSD",1751356126337,0.79739378,107150.0,107140.0,0.61899903]
["bitfinex","BTCUSD",1751356126559,0.66377876,107150.0,107140.0,0.61899903]
["bitfinex","BTCUSD",1751356126761,0.81605876,107150.0,107140.0,0.61899903]
["bitfinex","BTCUSD",1751356127001,1.00271298,107150.0,107140.0,0.61899903]
["bitfinex","BTCUSD",1751356127429,0.85043298,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356127642,0.9840487,107150.0,107140.0,0.51648093]
["bitfinex","BTCUSD",1751356128050,1.25195505,107150.0,107140.0,0.51648093]
["bitfinex","BTCUSD",1751356128271,0.84110141,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356128471,0.99338141,107150.0,107140.0,0.83438728]
["bitfinex","BTCUSD",1751356128678,0.99338141,107150.0,107140.0,0.92714736]
["bitfinex","BTCUSD",1751356128891,0.99338141,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356129792,0.98404905,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356130034,0.98404905,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356132119,0.98405474,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356132978,0.97472212,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356134573,0.82244212,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356134782,0.97468212,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356135855,0.97469202,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356136713,0.98402446,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356137320,0.64737024,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356137548,0.83402446,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356138208,0.50446233,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356138421,0.66603504,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356138685,0.85268926,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356139139,0.85268926,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356139981,0.84335708,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356143907,0.83402464,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356144377,0.82469202,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356147988,1.07586849,107150.0,107140.0,0.56648093]
["bitfinex","BTCUSD",1751356148444,1.07586849,107150.0,107140.0,0.65924101]
["bitfinex","BTCUSD",1751356149538,0.95682849,107150.0,107140.0,0.45294093]
["bitfinex","BTCUSD",1751356149766,1.14122849,107150.0,107140.0,0.45294093]
["bitfinex","BTCUSD",1751356149990,1.07582849,107150.0,107140.0,0.45294093]
["bitfinex","BTCUSD",1751356150216,1.07582849,107150.0,107140.0,0.48424093]
["bitfinex","BTCUSD",1751356150440,1.07582849,107150.0,107140.0,0.51444093]
["bitfinex","BTCUSD",1751356151101,1.07582849,107150.0,107140.0,0.60720101]
["bitfinex","BTCUSD",1751356152196,1.07582849,107150.0,107140.0,0.51444093]
["bitfinex","BTCUSD",1751356153200,0.82465202,107150.0,107140.0,0.51444093]
["bitfinex","BTCUSD",1751356153418,0.67245202,107150.0,107140.0,0.51444093]
["bitfinex","BTCUSD",1751356153643,0.35446224,107150.0,107140.0,0.8156174]
["bitfinex","BTCUSD",1751356153872,0.51599495,107150.0,107140.0,0.8156174]
["bitfinex","BTCUSD",1751356154135,0.11375761,107150.0,107140.0,1.40042991]
["bitfinex","BTCUSD",1751356154327,0.07563261,107150.0,107140.0,1.9635722]
["bitfinex","BTCUSD",1751356154546,0.06687705,107150.0,107140.0,1.78706572]
["bitfinex","BTCUSD",1751356154814,0.06687705,107150.0,107140.0,2.03824219]
["bitfinex","BTCUSD",1751356155261,0.06687705,107150.0,107140.0,1.78696326]
["bitfinex","BTCUSD",1751356155475,0.06687705,107150.0,107140.0,2.52243973]
["bitfinex","BTCUSD",1751356155696,0.06687705,107150.0,107140.0,2.27126326]
["bitfinex","BTCUSD",1751356155908,0.06687705,107150.0,107140.0,2.04367718]
["bitfinex","BTCUSD",1751356156397,0.0552627,107150.0,107140.0,2.04367718]
["bitfinex","BTCUSD",1751356156592,0.02680754,107150.0,107140.0,2.04367718]
["bitfinex","BTCUSD",1751356157032,0.1544,107170.0,107140.0,2.04367718]
["bitfinex","BTCUSD",1751356157033,0.1544,107170.0,107160.0,0.12614085]
["bitfinex","BTCUSD",1751356157245,0.1544,107170.0,107160.0,0.52214507]
["bitfinex","BTCUSD",1751356157457,0.1544,107170.0,107160.0,0.51981211]
["bitfinex","BTCUSD",1751356158161,0.1544,107170.0,107160.0,0.54785711]
["bitfinex","BTCUSD",1751356158377,0.15486395,107170.0,107160.0,0.54785711]
["bitfinex","BTCUSD",1751356158586,0.00266395,107170.0,107160.0,0.84545711]
["bitfinex","BTCUSD",1751356158810,0.15486395,107170.0,107160.0,1.03209391]
["bitfinex","BTCUSD",1751356159034,0.15486395,107170.0,107160.0,1.03509391]
["bitfinex","BTCUSD",1751356159281,0.15486395,107170.0,107160.0,1.25933391]
["bitfinex","BTCUSD",1751356159848,0.15486395,107170.0,107160.0,0.99156705]
["bitfinex","BTCUSD",1751356160058,0.15486395,107170.0,107160.0,1.07269711]
["bitfinex","BTCUSD",1751356160483,0.16419422,107170.0,107160.0,1.07269711]
["bitfinex","BTCUSD",1751356160705,0.00266395,107170.0,107160.0,1.07269711]
["bitfinex","BTCUSD",1751356161955,0.00266395,107170.0,107160.0,1.08184787]
["bitfinex","BTCUSD",1751356162751,0.01199422,107170.0,107160.0,1.08184787]
["bitfinex","BTCUSD",1751356163174,0.01199413,107170.0,107160.0,1.08184787]
["bitfinex","BTCUSD",1751356163807,0.00266395,107170.0,107160.0,1.08184787]
["bitfinex","BTCUSD",1751356164023,0.01199413,107170.0,107160.0,1.08184787]
["bitfinex","BTCUSD",1751356164236,0.00266395,107170.0,107160.0,1.08184787]
["bitfinex","BTCUSD",1751356164444,0.00266395,107170.0,107160.0,1.56814787]
["bitfinex","BTCUSD",1751356165301,0.01199431,107170.0,107160.0,1.56814787]
["bitfinex","BTCUSD",1751356165493,0.03998608,107170.0,107160.0,1.26948101]
["bitfinex","BTCUSD",1751356165734,0.02132458,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356165946,0.03065511,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356166591,0.02132458,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356167037,0.03065502,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356167473,0.00266395,107170.0,107160.0,1.34788101]
["bitfinex","BTCUSD",1751356167719,0.00266395,107170.0,107160.0,1.61564787]
["bitfinex","BTCUSD",1751356167942,0.00266395,107170.0,107160.0,1.80228467]
["bitfinex","BTCUSD",1751356169258,0.00266395,107170.0,107160.0,1.75568467]
["bitfinex","BTCUSD",1751356169496,0.00266395,107170.0,107160.0,1.80228467]
["bitfinex","BTCUSD",1751356169712,0.00266395,107170.0,107160.0,1.61564787]
["bitfinex","BTCUSD",1751356169927,0.01199413,107170.0,107160.0,1.61564787]
["bitfinex","BTCUSD",1751356170358,0.00266395,107170.0,107160.0,1.61564787]
["bitfinex","BTCUSD",1751356171470,0.00266395,107170.0,107160.0,1.80228467]
["bitfinex","BTCUSD",1751356171885,0.00266395,107170.0,107160.0,1.56904787]
["bitfinex","BTCUSD",1751356172121,0.00266395,107170.0,107160.0,1.61564787]
["bitfinex","BTCUSD",1751356172328,0.00266395,107170.0,107160.0,1.34788101]
["bitfinex","BTCUSD",1751356172543,0.00266395,107170.0,107160.0,1.61564787]
["bitfinex","BTCUSD",1751356172749,0.02132449,107170.0,107160.0,1.34788101]
["bitfinex","BTCUSD",1751356172963,0.0213244,107170.0,107160.0,1.34788101]
["bitfinex","BTCUSD",1751356173176,0.0213244,107170.0,107160.0,1.61564787]
["bitfinex","BTCUSD",1751356173399,0.03065484,107170.0,107160.0,1.55314787]
["bitfinex","BTCUSD",1751356174745,0.0213244,107170.0,107160.0,1.55314787]
["bitfinex","BTCUSD",1751356175172,0.03065484,107170.0,107160.0,1.55314787]
["bitfinex","BTCUSD",1751356175636,0.0213244,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356175861,0.01199413,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356176079,0.00266395,107170.0,107160.0,1.31718101]
["bitfinex","BTCUSD",1751356176287,0.01199422,107170.0,107160.0,1.53834787]
["bitfinex","BTCUSD",1751356176507,0.01199422,107170.0,107160.0,1.58494787]
["bitfinex","BTCUSD",1751356176731,0.02132457,107170.0,107160.0,1.55314787]
["bitfinex","BTCUSD",1751356176942,0.02132457,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356177582,0.02132457,107170.0,107160.0,1.31568101]
["bitfinex","BTCUSD",1751356177851,0.02132457,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356178058,0.03998589,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356178267,0.0952551,107170.0,107160.0,1.23878101]
["bitfinex","BTCUSD",1751356178479,0.0306551,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356179150,0.0399858,107170.0,107160.0,1.23878101]
["bitfinex","BTCUSD",1751356179376,0.0306551,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356180459,0.0399858,107170.0,107160.0,1.28538101]
["bitfinex","BTCUSD",1751356181917,0.16411413,107170.0,107160.0,1.35108101]
["bitfinex","BTCUSD",1751356182104,0.18277511,107170.0,107160.0,1.09984787]
["bitfinex","BTCUSD",1751356182387,0.18277511,107170.0,107160.0,0.83208101]
["bitfinex","BTCUSD",1751356182595,0.18277511,107170.0,107160.0,1.06684787]
["bitfinex","BTCUSD",1751356183475,0.19210581,107170.0,107160.0,1.12274123]
["bitfinex","BTCUSD",1751356183891,0.18277511,107170.0,107160.0,1.10602057]
["bitfinex","BTCUSD",1751356184541,0.17344449,107170.0,107160.0,1.10602057]
["bitfinex","BTCUSD",1751356185196,0.16411413,107170.0,107160.0,1.10602057]
["bitfinex","BTCUSD",1751356186464,0.15478395,107170.0,107160.0,1.10602057]
["bitfinex","BTCUSD",1751356186680,0.15478395,107170.0,107160.0,1.13662057]
["bitfinex","BTCUSD",1751356186890,0.30478395,107170.0,107160.0,1.35355737]
["bitfinex","BTCUSD",1751356187334,0.30478395,107170.0,107160.0,1.60460357]
["bitfinex","BTCUSD",1751356187521,0.30478395,107170.0,107160.0,1.35355737]
["bitfinex","BTCUSD",1751356187973,0.30478395,107170.0,107160.0,1.16692057]
["bitfinex","BTCUSD",1751356188185,0.30478395,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356191525,0.30478395,107170.0,107160.0,1.83985737]
["bitfinex","BTCUSD",1751356191747,0.30478395,107170.0,107160.0,1.90426677]
["bitfinex","BTCUSD",1751356192516,0.31411413,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356192945,0.32284269,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356193158,0.31351251,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356193799,0.32284269,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356194649,0.31351251,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356194860,0.32284278,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356195093,0.31351251,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356195858,0.32284287,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356196299,0.31351251,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356197350,0.32284278,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356197777,0.32284287,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356197979,0.32284278,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356198351,0.31351251,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356198558,0.32284269,107170.0,107160.0,1.65322057]
["bitfinex","BTCUSD",1751356198978,0.34150358,107170.0,107160.0,1.29467437]
["bitfinex","BTCUSD",1751356199193,0.60188048,107170.0,107160.0,1.34123437]
["bitfinex","BTCUSD",1751356199815,0.59254978,107170.0,107160.0,0.85493437]
["bitfinex","BTCUSD",1751356200173,0.59254978,107170.0,107160.0,0.80837437]
["bitfinex","BTCUSD",1751356200358,0.59254978,107170.0,107160.0,0.85493437]
["bitfinex","BTCUSD",1751356200556,0.36016508,107170.0,107160.0,0.80837437]
["bitfinex","BTCUSD",1751356200757,0.34150358,107170.0,107160.0,0.85493437]
["bitfinex","BTCUSD",1751356201257,0.35083428,107170.0,107160.0,0.85493437]
["bitfinex","BTCUSD",1751356201684,0.35083428,107170.0,107160.0,1.10598057]
["bitfinex","BTCUSD",1751356202302,0.68865811,107190.0,107170.0,0.17023036]
["bitfinex","BTCUSD",1751356202303,0.002,107190.0,107170.0,0.17023036]
["bitfinex","BTCUSD",1751356202554,0.5063109,107230.0,107170.0,0.17023036]
["bitfinex","BTCUSD",1751356202555,0.42673453,107250.0,107220.0,0.40454085]
["bitfinex","BTCUSD",1751356202750,0.00627884,107280.0,107270.0,0.01454085]
["bitfinex","BTCUSD",1751356202949,0.00627884,107280.0,107270.0,0.26558705]
["bitfinex","BTCUSD",1751356202950,0.02377731,107280.0,107270.0,0.26558705]
["bitfinex","BTCUSD",1751356203101,0.02377731,107280.0,107270.0,0.31558705]
["bitfinex","BTCUSD",1751356203102,0.00046453,107280.0,107270.0,0.31558705]
["bitfinex","BTCUSD",1751356203298,0.00046453,107280.0,107270.0,0.75307866]
["bitfinex","BTCUSD",1751356203544,0.002,107290.0,107270.0,0.5300504]
["bitfinex","BTCUSD",1751356203752,0.002,107290.0,107280.0,0.43980458]
["bitfinex","BTCUSD",1751356203913,0.15617922,107290.0,107280.0,0.84582136]
["bitfinex","BTCUSD",1751356204140,0.00013922,107290.0,107280.0,0.84582136]
["bitfinex","BTCUSD",1751356204362,3.04730674,107300.0,107290.0,0.05]
["bitfinex","BTCUSD",1751356204580,3.04730674,107300.0,107290.0,0.39380628]
["bitfinex","BTCUSD",1751356204581,3.03796499,107300.0,107290.0,0.39380628]
["bitfinex","BTCUSD",1751356204802,3.22192206,107300.0,107290.0,0.42088335]
["bitfinex","BTCUSD",1751356205030,3.20328387,107300.0,107290.0,0.42088335]
["bitfinex","BTCUSD",1751356205298,3.06592223,107300.0,107290.0,0.13669283]
["bitfinex","BTCUSD",1751356205518,3.20320387,107300.0,107290.0,0.38773903]
["bitfinex","BTCUSD",1751356205743,3.20320387,107300.0,107290.0,0.13669283]
["bitfinex","BTCUSD",1751356205961,3.22184206,107300.0,107290.0,0.13669283]
["bitfinex","BTCUSD",1751356206186,3.23116146,107300.0,107290.0,0.13669283]
["bitfinex","BTCUSD",1751356206431,3.21252283,107300.0,107290.0,0.20200276]
["bitfinex","BTCUSD",1751356206691,3.22184197,107300.0,107290.0,0.20200276]
["bitfinex","BTCUSD",1751356206921,3.23216128,107300.0,107290.0,0.20200276]
["bitfinex","BTCUSD",1751356207381,3.23216128,107300.0,107290.0,0.20000276]
["bitfinex","BTCUSD",1751356208075,3.23216128,107300.0,107290.0,0.15607001]
["bitfinex","BTCUSD",1751356208769,3.24148077,107300.0,107290.0,0.15607001]
["bitfinex","BTCUSD",1751356208990,3.22284197,107300.0,107290.0,0.18418268]
["bitfinex","BTCUSD",1751356209211,3.23216128,107300.0,107290.0,0.18418268]
["bitfinex","BTCUSD",1751356209663,3.56855456,107300.0,107290.0,0.11887275]
["bitfinex","BTCUSD",1751356209875,3.9670749,107300.0,107290.0,0.1334136]
["bitfinex","BTCUSD",1751356210132,3.9995749,107300.0,107290.0,0.11887275]
["bitfinex","BTCUSD",1751356210387,4.3824749,107300.0,107290.0,0.11887275]
["bitfinex","BTCUSD",1751356211871,4.7224749,107300.0,107290.0,0.11887275]
["bitfinex","BTCUSD",1751356212100,4.82130223,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356212316,4.99569998,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356212535,4.72854215,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356213622,4.73054215,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356214726,4.72954215,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356216692,4.73254215,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356218246,4.68254215,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356219777,4.69986784,107300.0,107290.0,0.09076008]
["bitfinex","BTCUSD",1751356220410,0.5144109,107270.0,107260.0,0.13943209]
["bitfinex","BTCUSD",1751356220619,0.68693659,107270.0,107260.0,0.24751969]
["bitfinex","BTCUSD",1751356221477,0.95409442,107270.0,107260.0,0.24751969]
["bitfinex","BTCUSD",1751356221740,0.68693659,107270.0,107260.0,0.24751969]
["bitfinex","BTCUSD",1751356221958,0.68693659,107270.0,107260.0,0.27563189]
["bitfinex","BTCUSD",1751356223003,0.67761502,107270.0,107260.0,0.27563189]
["bitfinex","BTCUSD",1751356223257,0.67761502,107270.0,107260.0,0.29773399]
["bitfinex","BTCUSD",1751356223889,0.67761502,107270.0,107260.0,0.29973399]
["bitfinex","BTCUSD",1751356224097,0.67761502,107270.0,107260.0,0.30173399]
["bitfinex","BTCUSD",1751356225395,0.67761502,107270.0,107260.0,0.32969741]
["bitfinex","BTCUSD",1751356226693,0.66829319,107270.0,107260.0,0.27963189]
["bitfinex","BTCUSD",1751356228048,0.35461372,107270.0,107260.0,0.23139189]
["bitfinex","BTCUSD",1751356228276,0.50022786,107270.0,107260.0,0.27963189]
["bitfinex","BTCUSD",1751356228489,0.50018786,107270.0,107260.0,0.27963189]
["bitfinex","BTCUSD",1751356228740,0.32222254,107270.0,107260.0,0.6700201]
["bitfinex","BTCUSD",1751356228922,0.30492,107270.0,107260.0,0.9188939]
["bitfinex","BTCUSD",1751356229636,0.15,107270.0,107260.0,0.46527327]
["bitfinex","BTCUSD",1751356229860,2.98796499,107300.0,107270.0,0.30741901]
["bitfinex","BTCUSD",1751356230082,0.03728073,107290.0,107280.0,0.07167359]
["bitfinex","BTCUSD",1751356230303,0.44067811,107290.0,107280.0,0.14267481]
["bitfinex","BTCUSD",1751356230520,0.04474366,107290.0,107280.0,0.19091481]
["bitfinex","BTCUSD",1751356230742,0.18283994,107290.0,107280.0,0.19091481]
["bitfinex","BTCUSD",1751356231174,0.18284003,107290.0,107280.0,0.27003368]
["bitfinex","BTCUSD",1751356231380,0.01863967,107290.0,107280.0,0.38167271]
["bitfinex","BTCUSD",1751356231592,0.17347967,107290.0,107280.0,0.35393187]
["bitfinex","BTCUSD",1751356231808,0.03727977,107290.0,107280.0,0.35393187]
["bitfinex","BTCUSD",1751356232020,0.19211977,107290.0,107280.0,0.35393187]
["bitfinex","BTCUSD",1751356232243,0.19211977,107290.0,107280.0,0.37242577]
["bitfinex","BTCUSD",1751356232460,0.16415975,107290.0,107280.0,0.37242577]
["bitfinex","BTCUSD",1751356232663,0.16415975,107290.0,107280.0,0.37442577]
["bitfinex","BTCUSD",1751356232864,0.01863976,107290.0,107280.0,0.37442577]
["bitfinex","BTCUSD",1751356233069,0.17347976,107290.0,107280.0,0.37542577]
["bitfinex","BTCUSD",1751356233279,0.16415975,107290.0,107280.0,0.37542577]
["bitfinex","BTCUSD",1751356233497,3.0240353,107300.0,107290.0,0.01454085]
["bitfinex","BTCUSD",1751356233746,3.01471554,107300.0,107290.0,0.18145072]
["bitfinex","BTCUSD",1751356234001,3.38386667,107300.0,107290.0,0.22206942]
["bitfinex","BTCUSD",1751356234216,3.20679296,107300.0,107290.0,0.22206942]
["bitfinex","BTCUSD",1751356234432,3.19747339,107300.0,107290.0,0.22206942]
["bitfinex","BTCUSD",1751356235830,3.63238649,107300.0,107290.0,0.20752857]
["bitfinex","BTCUSD",1751356236081,3.44599277,107300.0,107290.0,0.1798745]
["bitfinex","BTCUSD",1751356236280,3.01471563,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356236479,3.188114,107300.0,107290.0,0.32045742]
["bitfinex","BTCUSD",1751356236685,3.188154,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356236873,3.1788346,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356237142,3.18815391,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356237535,3.1974734,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356237746,3.1788346,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356238477,3.17883451,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356238699,3.01471546,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356238920,3.17887451,107300.0,107290.0,0.26497573]
["bitfinex","BTCUSD",1751356239364,3.18819374,107300.0,107290.0,0.32045742]
["bitfinex","BTCUSD",1751356239799,3.19743314,107300.0,107290.0,0.32045742]
["bitfinex","BTCUSD",1751356240055,3.16007658,107300.0,107290.0,0.58761525]
["bitfinex","BTCUSD",1751356240273,3.16007658,107300.0,107290.0,0.801513]
["bitfinex","BTCUSD",1751356240274,3.00539658,107300.0,107290.0,0.801513]
["bitfinex","BTCUSD",1751356240717,3.16007658,107300.0,107290.0,0.801513]
["bitfinex","BTCUSD",1751356241244,3.16003658,107300.0,107290.0,0.829525]
["bitfinex","BTCUSD",1751356242402,2.94941346,107300.0,107290.0,1.17351684]
["bitfinex","BTCUSD",1751356242609,2.84801383,107300.0,107290.0,1.17651684]
["bitfinex","BTCUSD",1751356243307,2.81893522,107300.0,107290.0,1.17651684]
["bitfinex","BTCUSD",1751356243535,2.56081566,107300.0,107290.0,2.20180159]
["bitfinex","BTCUSD",1751356243759,2.55148367,107300.0,107290.0,2.20180159]
["bitfinex","BTCUSD",1751356244200,2.54215168,107300.0,107290.0,2.20180159]
["bitfinex","BTCUSD",1751356244419,2.54215168,107300.0,107290.0,2.19880159]
["bitfinex","BTCUSD",1751356244666,2.53281969,107300.0,107290.0,2.19880159]
["bitfinex","BTCUSD",1751356244899,2.5234877,107300.0,107290.0,2.19876159]
["bitfinex","BTCUSD",1751356245121,2.5234877,107300.0,107290.0,2.19576159]
["bitfinex","BTCUSD",1751356245349,2.51415939,107300.0,107290.0,2.19776159]
["bitfinex","BTCUSD",1751356245561,2.51415939,107300.0,107290.0,2.20276159]
["bitfinex","BTCUSD",1751356245770,2.50483108,107300.0,107290.0,2.20276159]
["bitfinex","BTCUSD",1751356245954,2.50483108,107300.0,107290.0,2.20976159]
["bitfinex","BTCUSD",1751356246110,2.49550277,107300.0,107290.0,2.20976159]
["bitfinex","BTCUSD",1751356246320,2.49550277,107300.0,107290.0,1.62090938]
["bitfinex","BTCUSD",1751356246530,2.49550277,107300.0,107290.0,1.88806721]
["bitfinex","BTCUSD",1751356246902,2.49550277,107300.0,107290.0,1.90260806]
["bitfinex","BTCUSD",1751356247096,2.49550277,107300.0,107290.0,1.41630806]
["bitfinex","BTCUSD",1751356247311,2.49550277,107300.0,107290.0,1.42367796]
["bitfinex","BTCUSD",1751356247563,2.49550277,107300.0,107290.0,1.48111849]
["bitfinex","BTCUSD",1751356247809,2.49550277,107300.0,107290.0,1.49043893]
["bitfinex","BTCUSD",1751356248061,2.49550277,107300.0,107290.0,1.47179796]
["bitfinex","BTCUSD",1751356248947,2.49550277,107300.0,107290.0,1.48111849]
["bitfinex","BTCUSD",1751356249174,2.49550277,107300.0,107290.0,1.47179796]
["bitfinex","BTCUSD",1751356249396,2.65070277,107300.0,107290.0,1.47179796]
["bitfinex","BTCUSD",1751356249639,2.65070277,107300.0,107290.0,1.4811184]
["bitfinex","BTCUSD",1751356249829,2.65070277,107300.0,107290.0,1.48111849]
["bitfinex","BTCUSD",1751356250074,2.65070277,107300.0,107290.0,1.47179796]
["bitfinex","BTCUSD",1751356250490,2.65070277,107300.0,107290.0,1.17719796]
["bitfinex","BTCUSD",1751356250700,2.65070277,107300.0,107290.0,1.18651849]
["bitfinex","BTCUSD",1751356251785,2.65070277,107300.0,107290.0,1.12907796]
["bitfinex","BTCUSD",1751356251996,2.65070277,107300.0,107290.0,1.17715796]
["bitfinex","BTCUSD",1751356253311,2.65070277,107300.0,107290.0,0.91000013]
["bitfinex","BTCUSD",1751356253512,2.65070277,107300.0,107290.0,1.17715796]
["bitfinex","BTCUSD",1751356253732,2.65070277,107300.0,107290.0,1.17015796]
["bitfinex","BTCUSD",1751356254129,2.65070277,107300.0,107290.0,1.16815796]
["bitfinex","BTCUSD",1751356254752,2.65070277,107300.0,107290.0,1.17315796]
["bitfinex","BTCUSD",1751356254994,2.65070277,107300.0,107290.0,1.11766806]
["bitfinex","BTCUSD",1751356255204,2.65070277,107300.0,107290.0,1.12698859]
["bitfinex","BTCUSD",1751356255412,2.65070277,107300.0,107290.0,1.11766806]
["bitfinex","BTCUSD",1751356255606,2.65070277,107300.0,107290.0,1.19158105]
["bitfinex","BTCUSD",1751356255852,2.49550277,107300.0,107290.0,0.93374375]
["bitfinex","BTCUSD",1751356256067,2.49550277,107300.0,107290.0,1.20090158]
["bitfinex","BTCUSD",1751356256326,2.49550277,107300.0,107290.0,1.21022202]
["bitfinex","BTCUSD",1751356256543,2.48617292,107300.0,107290.0,1.22886212]
["bitfinex","BTCUSD",1751356256766,0.002,107330.0,107320.0,0.0584736]
["bitfinex","BTCUSD",1751356257009,0.002,107330.0,107320.0,0.4886454]
["bitfinex","BTCUSD",1751356257010,0.17413863,107330.0,107320.0,0.4886454]
["bitfinex","BTCUSD",1751356257399,0.01937863,107330.0,107320.0,0.7123247]
["bitfinex","BTCUSD",1751356257652,0.17429863,107330.0,107320.0,0.7739247]
["bitfinex","BTCUSD",1751356257876,0.17429863,107330.0,107320.0,0.50776687]
["bitfinex","BTCUSD",1751356258057,0.17439762,107330.0,107320.0,0.76560695]
["bitfinex","BTCUSD",1751356258294,0.17439762,107330.0,107320.0,0.77492487]
["bitfinex","BTCUSD",1751356258504,0.01951762,107330.0,107320.0,0.81196992]
["bitfinex","BTCUSD",1751356258721,0.17439762,107330.0,107320.0,0.81197001]
["bitfinex","BTCUSD",1751356258932,0.17439762,107330.0,107320.0,0.79333425]
["bitfinex","BTCUSD",1751356259565,0.17439762,107330.0,107320.0,0.33981787]
["bitfinex","BTCUSD",1751356259776,0.17439762,107330.0,107320.0,0.27821787]
["bitfinex","BTCUSD",1751356260004,0.18371407,107330.0,107320.0,0.25049057]
["bitfinex","BTCUSD",1751356260392,0.18371407,107330.0,107320.0,0.27915749]
["bitfinex","BTCUSD",1751356260644,0.18371407,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356260854,0.19303069,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356261039,0.18371407,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356261249,0.20234739,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356261496,0.1930306,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356262332,0.18371407,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356262534,0.19303069,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356262745,0.20234757,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356262956,0.20234748,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356263309,0.17565206,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356263509,0.18496885,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356263786,0.17565206,107330.0,107320.0,0.54631532]
["bitfinex","BTCUSD",1751356264230,0.17565206,107330.0,107320.0,0.49823532]
["bitfinex","BTCUSD",1751356264439,0.19428582,107330.0,107320.0,0.51827232]
["bitfinex","BTCUSD",1751356264590,0.19428582,107330.0,107320.0,0.25111449]
["bitfinex","BTCUSD",1751356264591,0.20237489,107330.0,107320.0,0.25111449]
["bitfinex","BTCUSD",1751356265130,0.19305783,107330.0,107320.0,0.51827232]
["bitfinex","BTCUSD",1751356265333,0.01954503,107330.0,107320.0,0.85239986]
["bitfinex","BTCUSD",1751356265511,0.01021714,107330.0,107320.0,0.89876214]
["bitfinex","BTCUSD",1751356265719,0.01021714,107330.0,107320.0,0.89876232]
["bitfinex","BTCUSD",1751356265917,0.00088925,107330.0,107320.0,0.87080941]
["bitfinex","BTCUSD",1751356266503,0.0186328,107330.0,107320.0,0.22026094]
["bitfinex","BTCUSD",1751356266692,0.0186328,107330.0,107320.0,0.28284179]
["bitfinex","BTCUSD",1751356266921,0.0186328,107330.0,107320.0,0.28184179]
["bitfinex","BTCUSD",1751356266922,0.1732328,107330.0,107320.0,0.28184179]
["bitfinex","BTCUSD",1751356267295,0.18254959,107330.0,107320.0,0.32181287]
["bitfinex","BTCUSD",1751356267487,0.1918663,107330.0,107320.0,0.32181287]
["bitfinex","BTCUSD",1751356267702,0.18254951,107330.0,107320.0,0.32181287]
["bitfinex","BTCUSD",1751356267945,0.1732328,107330.0,107320.0,0.32181287]
["bitfinex","BTCUSD",1751356268145,0.1732328,107330.0,107320.0,0.29408557]
["bitfinex","BTCUSD",1751356268573,0.18254959,107330.0,107320.0,0.29408557]
["bitfinex","BTCUSD",1751356268784,0.18254959,107330.0,107320.0,0.28488028]
["bitfinex","BTCUSD",1751356269221,0.18254959,107330.0,107320.0,0.32185136]
["bitfinex","BTCUSD",1751356270047,0.19186656,107330.0,107320.0,0.32185136]
["bitfinex","BTCUSD",1751356270258,0.19186656,107330.0,107320.0,0.29408557]
["bitfinex","BTCUSD",1751356270470,0.37820775,107330.0,107320.0,0.29408557]
["bitfinex","BTCUSD",1751356270891,0.36889148,107330.0,107320.0,0.32187411]
["bitfinex","BTCUSD",1751356271309,0.36889148,107330.0,107320.0,0.29408557]
["bitfinex","BTCUSD",1751356271774,0.35025816,107330.0,107320.0,0.22991193]
["bitfinex","BTCUSD",1751356271983,0.35025816,107330.0,107320.0,0.19294085]
["bitfinex","BTCUSD",1751356271984,0.41425816,107330.0,107320.0,0.19294085]
["bitfinex","BTCUSD",1751356272195,0.41425816,107330.0,107320.0,0.24098085]
["bitfinex","BTCUSD",1751356274581,0.00931549,107340.0,107330.0,0.0584736]
["bitfinex","BTCUSD",1751356274788,0.01861826,107340.0,107330.0,0.20121894]
["bitfinex","BTCUSD",1751356274996,0.00931541,107340.0,107330.0,0.20121894]
["bitfinex","BTCUSD",1751356275216,0.01863108,107340.0,107330.0,0.20121894]
["bitfinex","BTCUSD",1751356275437,0.00931541,107340.0,107330.0,0.20121894]
["bitfinex","BTCUSD",1751356275705,0.31425184,107350.0,107340.0,0.04393275]
["bitfinex","BTCUSD",1751356275933,0.12794535,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356276168,0.28238535,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356276412,0.28238456,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356276691,0.29169979,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356277394,0.28238456,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356277648,0.29169988,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356278060,0.30915081,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356278474,0.29983549,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356278675,0.29971549,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356278882,0.49533728,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356279100,0.48602266,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356279320,0.55052266,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356280177,0.36421619,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356280388,0.55052266,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356280886,0.51732266,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356281121,0.48602266,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356282365,0.51652266,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356282839,0.50720778,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356283045,0.77436561,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356283480,0.80696561,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356284530,0.79765055,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356284751,0.64333055,107350.0,107340.0,0.15886672]
["bitfinex","BTCUSD",1751356284961,0.79749055,107350.0,107340.0,0.18667809]
["bitfinex","BTCUSD",1751356285812,0.79749055,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356286026,0.78817523,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356286879,0.53033263,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356287093,0.80680543,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356287340,0.29024113,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356287490,0.4765476,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356287697,0.13608113,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356288056,0.29179502,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356288270,0.29004113,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356288464,0.48566292,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356288712,0.29004113,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356289742,0.4763476,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356289948,0.75282075,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356290156,0.74350491,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356290366,0.75282006,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356290574,0.81602006,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356291168,0.80670535,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356291545,0.80670535,107350.0,107340.0,0.43734534]
["bitfinex","BTCUSD",1751356291954,0.79739038,107350.0,107340.0,0.43734534]
["bitfinex","BTCUSD",1751356292399,0.79739038,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356295212,0.77993945,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356298524,0.92993945,107350.0,107340.0,0.14274534]
["bitfinex","BTCUSD",1751356298736,0.92993945,107350.0,107340.0,0.12947482]
["bitfinex","BTCUSD",1751356298737,1.07993945,107350.0,107340.0,0.12947482]
["bitfinex","BTCUSD",1751356298939,1.07993945,107350.0,107340.0,0.11493397]
["bitfinex","BTCUSD",1751356299146,1.07993945,107350.0,107340.0,0.16241397]
["bitfinex","BTCUSD",1751356299566,1.07993945,107350.0,107340.0,0.11493397]
["bitfinex","BTCUSD",1751356299809,1.07993945,107350.0,107340.0,0.16241397]
["bitfinex","BTCUSD",1751356302496,1.07993945,107350.0,107340.0,0.11493397]
["bitfinex","BTCUSD",1751356307612,1.78592461,107350.0,107340.0,0.11493397]
["bitfinex","BTCUSD",1751356307810,1.72117353,107350.0,107340.0,0.11493397]
["bitfinex","BTCUSD",1751356308009,1.72117353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356308725,1.72217353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356309136,1.72517353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356310697,1.72717353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356319689,1.72621353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356322203,1.4590557,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356323515,1.3060557,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356323750,1.45282845,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356324175,1.41962845,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356324417,1.44962845,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356328748,1.42161945,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356336592,1.68877728,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356336999,1.42161945,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356337207,1.68877728,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356338363,1.69484453,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356338798,1.72285353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356341523,1.18853787,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356341778,1.72285353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356356224,1.87285353,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751356358426,0.85497469,107330.0,107320.0,0.10485124]
["bitfinex","BTCUSD",1751356358639,1.61481252,107330.0,107320.0,0.21433132]
["bitfinex","BTCUSD",1751356359732,1.64282652,107330.0,107320.0,0.21433132]
["bitfinex","BTCUSD",1751356359944,1.87660577,107330.0,107320.0,0.21433132]
["bitfinex","BTCUSD",1751356360147,1.87660577,107330.0,107320.0,0.16741132]
["bitfinex","BTCUSD",1751356361258,1.87860577,107330.0,107320.0,0.16741132]
["bitfinex","BTCUSD",1751356361929,1.67734507,107330.0,107320.0,0.16741132]
["bitfinex","BTCUSD",1751356362106,1.6869048,107330.0,107320.0,0.16741132]
["bitfinex","BTCUSD",1751356362343,1.69297205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356362556,1.72467205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356365751,1.69217205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356367094,1.72217205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356376480,1.72117205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356376898,1.72317205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356377730,1.45599567,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356377906,1.72317205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356379120,1.66147205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356382882,1.68286427,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356383109,1.72417205,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356383984,1.95796947,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356386961,1.89526947,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356387464,1.95826947,107330.0,107320.0,0.09276008]
["bitfinex","BTCUSD",1751356391180,0.5356763,107320.0,107310.0,0.04696]
["bitfinex","BTCUSD",1751356391327,1.439737,107320.0,107310.0,0.13985907]
["bitfinex","BTCUSD",1751356391528,1.1892501,107320.0,107310.0,0.13985907]
["bitfinex","BTCUSD",1751356391806,1.2172671,107320.0,107310.0,0.13985907]
["bitfinex","BTCUSD",1751356392218,1.0172671,107320.0,107310.0,0.13985907]
["bitfinex","BTCUSD",1751356392417,1.2129434,107320.0,107310.0,0.14085907]
["bitfinex","BTCUSD",1751356392650,1.2129434,107320.0,107310.0,0.09389907]
["bitfinex","BTCUSD",1751356392651,1.46949755,107320.0,107310.0,0.09389907]
["bitfinex","BTCUSD",1751356392818,1.53259755,107320.0,107310.0,0.09389907]
["bitfinex","BTCUSD",1751356393029,1.62535763,107320.0,107310.0,0.09389907]
["bitfinex","BTCUSD",1751356393179,1.53259755,107320.0,107310.0,0.09389907]
["bitfinex","BTCUSD",1751356394812,1.53259755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356395324,1.53359755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356395800,1.53259755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356396233,1.53559755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356397354,1.53659755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356397753,1.53559755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356398121,1.53759755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356400089,1.50479755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356400734,1.47449755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356401365,0.72303685,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356401572,1.47449755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356405175,0.72303685,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356405603,1.47449755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356408314,0.72303685,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356408532,1.47449755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356409833,1.32189755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356410034,1.47445755,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356410583,1.22397065,107320.0,107310.0,0.09289907]
["bitfinex","BTCUSD",1751356411436,1.07141065,107320.0,107310.0,0.15759907]
["bitfinex","BTCUSD",1751356411638,1.22397065,107320.0,107310.0,0.15759907]
["bitfinex","BTCUSD",1751356416789,1.22397065,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356421575,0.5643696,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356421789,1.1898064,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356422614,1.1868064,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356423029,1.1848064,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356423450,0.6848326,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356423657,1.1858064,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356424902,0.6848326,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356425107,1.1858064,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356426113,1.1848064,107320.0,107310.0,0.15750417]
["bitfinex","BTCUSD",1751356426565,1.1848064,107320.0,107310.0,0.15850417]
["bitfinex","BTCUSD",1751356427320,0.7818395,107320.0,107310.0,0.15850417]
["bitfinex","BTCUSD",1751356427526,1.1848064,107320.0,107310.0,0.15850417]
["bitfinex","BTCUSD",1751356429072,0.7818395,107320.0,107310.0,0.15850417]
["bitfinex","BTCUSD",1751356429282,0.9343195,107320.0,107310.0,0.15850417]
["bitfinex","BTCUSD",1751356429495,1.1848064,107320.0,107310.0,0.15850417]
["bitfinex","BTCUSD",1751356429889,1.46415988,107330.0,107320.0,0.07954085]
["bitfinex","BTCUSD",1751356430093,1.61659988,107330.0,107320.0,0.17230093]
["bitfinex","BTCUSD",1751356430258,0.67367298,107330.0,107320.0,0.17230093]
["bitfinex","BTCUSD",1751356430458,0.6584052,107330.0,107320.0,0.51374093]
["bitfinex","BTCUSD",1751356430657,1.43523373,107330.0,107320.0,0.51374093]
["bitfinex","BTCUSD",1751356431109,1.42691694,107330.0,107320.0,0.51374093]
["bitfinex","BTCUSD",1751356432135,1.39890194,107330.0,107320.0,0.51374093]
["bitfinex","BTCUSD",1751356432759,1.14841504,107330.0,107320.0,0.51374093]
["bitfinex","BTCUSD",1751356432960,1.39890194,107330.0,107320.0,0.51374093]
["bitfinex","BTCUSD",1751356434257,1.39890194,107330.0,107320.0,0.51674093]
["bitfinex","BTCUSD",1751356435782,1.39790194,107330.0,107320.0,0.51674093]
["bitfinex","BTCUSD",1751356435990,1.38858506,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356436629,1.13809816,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356437860,1.38858506,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356439791,1.13809816,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356439974,1.38858506,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356440182,0.63634119,107330.0,107320.0,0.76922783]
["bitfinex","BTCUSD",1751356440395,0.80737495,107330.0,107320.0,0.76922783]
["bitfinex","BTCUSD",1751356440610,1.05786185,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356441291,0.65737495,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356441521,0.66669183,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356442475,0.48035064,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356442734,0.66669183,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356445046,0.47103359,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356445463,0.32795056,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356445681,0.33726761,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356445918,0.48031056,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356447578,0.48962761,107330.0,107320.0,0.76922783]
["bitfinex","BTCUSD",1751356448613,0.33726761,107330.0,107320.0,0.76922783]
["bitfinex","BTCUSD",1751356448832,0.48962761,107330.0,107320.0,0.76922783]
["bitfinex","BTCUSD",1751356449032,0.5236088,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356449225,0.6759688,107330.0,107320.0,0.51874093]
["bitfinex","BTCUSD",1751356449647,0.6759688,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356450079,0.5236088,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356450296,0.6759688,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356450722,0.66665209,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356450926,0.91713899,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356452236,0.46167662,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356452477,0.48030977,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356452687,0.48030977,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356453125,0.48962674,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356453561,0.67596793,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356453995,0.66665157,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356454219,0.67596862,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356454447,0.48962743,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356454689,0.67596862,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356454950,0.48031038,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356455427,0.47099341,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356456074,0.6573346,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356456308,0.66665148,107330.0,107320.0,0.54642685]
["bitfinex","BTCUSD",1751356456523,0.66665148,107330.0,107320.0,0.79691375]
["bitfinex","BTCUSD",1751356456751,0.66665148,107330.0,107320.0,0.54682685]
["bitfinex","BTCUSD",1751356456980,0.66685148,107330.0,107320.0,0.54682685]
["bitfinex","BTCUSD",1751356458800,0.90802176,107330.0,107320.0,0.54682685]
["bitfinex","BTCUSD",1751356459040,0.65753486,107330.0,107320.0,0.54682685]
["bitfinex","BTCUSD",1751356465084,0.65753486,107330.0,107320.0,0.55682685]
["bitfinex","BTCUSD",1751356466050,0.64821807,107330.0,107320.0,0.55682685]
["bitfinex","BTCUSD",1751356468857,0.64821807,107330.0,107320.0,0.41730093]
["bitfinex","BTCUSD",1751356469084,0.89870497,107330.0,107320.0,0.46406093]
["bitfinex","BTCUSD",1751356469500,0.89870497,107330.0,107320.0,0.4918723]
["bitfinex","BTCUSD",1751356470298,0.89870497,107330.0,107320.0,0.1972723]
["bitfinex","BTCUSD",1751356472833,0.64821807,107330.0,107320.0,0.1972723]
["bitfinex","BTCUSD",1751356473036,0.89870497,107330.0,107320.0,0.2209723]
["bitfinex","BTCUSD",1751356475369,0.74870497,107330.0,107320.0,0.2209723]
["bitfinex","BTCUSD",1751356475574,0.49821807,107330.0,107320.0,0.2209723]
["bitfinex","BTCUSD",1751356475779,0.74870497,107330.0,107320.0,0.2209723]
["bitfinex","BTCUSD",1751356476184,0.75802159,107330.0,107320.0,0.2209723]
["bitfinex","BTCUSD",1751356476386,0.5716804,107330.0,107320.0,0.2530723]
["bitfinex","BTCUSD",1751356476596,0.31187662,107330.0,107320.0,0.2530723]
["bitfinex","BTCUSD",1751356476775,0.59031356,107330.0,107320.0,0.2530723]
["bitfinex","BTCUSD",1751356476984,0.77665475,107330.0,107320.0,0.2530723]
["bitfinex","BTCUSD",1751356478929,0.52616785,107330.0,107320.0,0.2530723]
["bitfinex","BTCUSD",1751356479176,0.77665475,107330.0,107320.0,0.2530723]
["bitfinex","BTCUSD",1751356480283,0.77665475,107330.0,107320.0,0.2063123]
["bitfinex","BTCUSD",1751356480489,0.77665475,107330.0,107320.0,0.2529923]
["bitfinex","BTCUSD",1751356480693,0.77665475,107330.0,107320.0,0.2063123]
["bitfinex","BTCUSD",1751356480897,0.77665475,107330.0,107320.0,0.2529923]
["bitfinex","BTCUSD",1751356481125,0.51685149,107330.0,107320.0,0.1742123]
["bitfinex","BTCUSD",1751356481340,0.76733839,107330.0,107320.0,0.2208923]
["bitfinex","BTCUSD",1751356481568,0.76733839,107330.0,107320.0,0.1742123]
["bitfinex","BTCUSD",1751356481776,0.76733839,107330.0,107320.0,0.1505123]
["bitfinex","BTCUSD",1751356481979,0.76733839,107330.0,107320.0,0.1971923]
["bitfinex","BTCUSD",1751356483007,0.75802177,107330.0,107320.0,0.1971923]
["bitfinex","BTCUSD",1751356483468,0.75802177,107330.0,107320.0,0.10816008]
["bitfinex","BTCUSD",1751356483469,1.60317592,107330.0,107320.0,0.10816008]
["bitfinex","BTCUSD",1751356484140,1.60317592,107330.0,107320.0,0.10616008]
["bitfinex","BTCUSD",1751356484571,1.60517592,107330.0,107320.0,0.10616008]
["bitfinex","BTCUSD",1751356484801,1.60517592,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356484987,1.60417592,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356486372,1.60517592,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356488824,1.10420212,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356489019,1.60517592,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356496504,1.62264111,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356496925,1.37215421,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356497093,1.06700006,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356497300,1.31748696,107330.0,107320.0,0.12136008]
["bitfinex","BTCUSD",1751356498125,1.06680006,107330.0,107320.0,0.14496008]
["bitfinex","BTCUSD",1751356498352,1.31728696,107330.0,107320.0,0.14496008]
["bitfinex","BTCUSD",1751356499095,1.29982177,107330.0,107320.0,0.14496008]
["bitfinex","BTCUSD",1751356499890,1.04933487,107330.0,107320.0,0.14496008]
["bitfinex","BTCUSD",1751356500577,1.01299368,107330.0,107320.0,0.15950093]
["bitfinex","BTCUSD",1751356500738,1.19933487,107330.0,107320.0,0.15950093]
["bitfinex","BTCUSD",1751356501608,1.19833487,107330.0,107320.0,0.15950093]
["bitfinex","BTCUSD",1751356502050,1.19833487,107330.0,107320.0,0.16050093]
["bitfinex","BTCUSD",1751356502528,1.02031004,107330.0,107320.0,0.16050093]
["bitfinex","BTCUSD",1751356502741,1.02031013,107330.0,107320.0,0.16050093]
["bitfinex","BTCUSD",1751356503406,1.20665132,107330.0,107320.0,0.16050093]
["bitfinex","BTCUSD",1751356503829,1.20665132,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356504270,0.68027013,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356504675,0.86661132,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356504894,0.85729487,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356505137,0.84797816,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356505345,1.11503538,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356505549,0.84797816,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356506170,0.86544587,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356507217,1.13250309,107330.0,107320.0,0.16150093]
["bitfinex","BTCUSD",1751356511046,1.13250309,107330.0,107320.0,0.20818093]
["bitfinex","BTCUSD",1751356511252,0.86544587,107330.0,107320.0,0.20818093]
["bitfinex","BTCUSD",1751356511487,1.13250309,107330.0,107320.0,0.20818093]
["bitfinex","BTCUSD",1751356512343,0.86544587,107330.0,107320.0,0.20818093]
["bitfinex","BTCUSD",1751356512549,1.13250309,107330.0,107320.0,0.20818093]
["bitfinex","BTCUSD",1751356515520,1.13250309,107330.0,107320.0,0.13790093]
["bitfinex","BTCUSD",1751356515802,1.13250309,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356516006,1.13250309,107330.0,107320.0,0.15176008]
["bitfinex","BTCUSD",1751356517391,0.86544587,107330.0,107320.0,0.15176008]
["bitfinex","BTCUSD",1751356517596,1.13250309,107330.0,107320.0,0.15176008]
["bitfinex","BTCUSD",1751356521651,1.11503538,107330.0,107320.0,0.15176008]
["bitfinex","BTCUSD",1751356521856,1.09837189,107330.0,107320.0,0.15176008]
["bitfinex","BTCUSD",1751356522850,1.08905492,107330.0,107320.0,0.15176008]
["bitfinex","BTCUSD",1751356525788,1.10652964,107330.0,107320.0,0.15176008]
["bitfinex","BTCUSD",1751356530486,1.10652964,107330.0,107320.0,0.16630093]
["bitfinex","BTCUSD",1751356533846,1.10652964,107330.0,107320.0,0.11970093]
["bitfinex","BTCUSD",1751356534047,1.10652964,107330.0,107320.0,0.16630093]
["bitfinex","BTCUSD",1751356540273,0.85613591,107330.0,107320.0,0.16630093]
["bitfinex","BTCUSD",1751356540491,1.10652964,107330.0,107320.0,0.16630093]
["bitfinex","BTCUSD",1751356543358,0.95652964,107330.0,107320.0,0.16630093]
["bitfinex","BTCUSD",1751356544433,0.70613591,107330.0,107320.0,0.16630093]
["bitfinex","BTCUSD",1751356544618,0.95652964,107330.0,107320.0,0.16630093]
["bitfinex","BTCUSD",1751356545610,0.95652964,107330.0,107320.0,0.18480093]
["bitfinex","BTCUSD",1751356546273,0.70613591,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356546472,0.95652964,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356548869,0.70613591,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356549076,0.95652964,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356549726,0.70613591,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356549977,0.95652964,107330.0,107320.0,0.11970093]
["bitfinex","BTCUSD",1751356550197,0.95652964,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356551982,0.70613591,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356552630,0.95652964,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356554311,0.70613591,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356554506,0.95652964,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356556622,0.93905492,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356559229,0.93905492,107330.0,107320.0,0.11970093]
["bitfinex","BTCUSD",1751356559443,0.93905492,107330.0,107320.0,0.16622093]
["bitfinex","BTCUSD",1751356560923,0.93905492,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356561138,1.71534865,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356562224,1.46495492,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356562928,1.47102217,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356563170,1.7214159,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356565591,1.7494299,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356568179,1.7494299,107330.0,107320.0,0.10416008]
["bitfinex","BTCUSD",1751356568414,1.7504299,107330.0,107320.0,0.10416008]
["bitfinex","BTCUSD",1751356570118,1.7504299,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356571395,1.7514299,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356594465,1.7338299,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356595513,1.7155299,107330.0,107320.0,0.10316008]
["bitfinex","BTCUSD",1751356617732,1.05655519,107330.0,107320.0,0.13796008]
["bitfinex","BTCUSD",1751356617932,1.44924842,107330.0,107320.0,0.13796008]
["bitfinex","BTCUSD",1751356619112,1.4399318,107330.0,107320.0,0.13796008]
["bitfinex","BTCUSD",1751356620016,1.4389318,107330.0,107320.0,0.13796008]
["bitfinex","BTCUSD",1751356620225,1.4379318,107330.0,107320.0,0.13796008]
["bitfinex","BTCUSD",1751356620450,1.4379318,107330.0,107320.0,0.13896008]
["bitfinex","BTCUSD",1751356623376,1.4379318,107330.0,107320.0,0.13996008]
["bitfinex","BTCUSD",1751356624674,1.4379318,107330.0,107320.0,0.15450093]
["bitfinex","BTCUSD",1751356634790,1.4378118,107330.0,107320.0,0.15450093]
["bitfinex","BTCUSD",1751356637986,0.69585807,107330.0,107320.0,0.40489466]
["bitfinex","BTCUSD",1751356638199,0.84741807,107330.0,107320.0,0.40489466]
["bitfinex","BTCUSD",1751356640619,0.85673469,107330.0,107320.0,0.40489466]
["bitfinex","BTCUSD",1751356641020,0.85673469,107330.0,107320.0,0.15450093]
["bitfinex","BTCUSD",1751356641935,0.31883298,107330.0,107320.0,0.65528839]
["bitfinex","BTCUSD",1751356642153,0.48902657,107330.0,107320.0,0.40489466]
["bitfinex","BTCUSD",1751356642367,0.6660514,107330.0,107320.0,0.15450093]
["bitfinex","BTCUSD",1751356642602,0.90712851,107330.0,107320.0,0.15450093]
["bitfinex","BTCUSD",1751356642852,0.90712851,107330.0,107320.0,0.19882093]
["bitfinex","BTCUSD",1751356643059,0.65673478,107330.0,107320.0,0.45721466]
["bitfinex","BTCUSD",1751356643492,0.65673478,107330.0,107320.0,0.75181466]
["bitfinex","BTCUSD",1751356643701,0.50517478,107330.0,107320.0,0.75181466]
["bitfinex","BTCUSD",1751356643905,0.65669478,107330.0,107320.0,0.75181466]
["bitfinex","BTCUSD",1751356644769,0.65669478,107330.0,107320.0,0.50142093]
["bitfinex","BTCUSD",1751356645001,0.65669478,107330.0,107320.0,0.75181466]
["bitfinex","BTCUSD",1751356645636,0.65669478,107330.0,107320.0,0.50142093]
["bitfinex","BTCUSD",1751356645841,0.65669478,107330.0,107320.0,0.75181466]
["bitfinex","BTCUSD",1751356652066,0.65669478,107330.0,107320.0,0.45510093]
["bitfinex","BTCUSD",1751356652275,0.65669478,107330.0,107320.0,0.50142093]
["bitfinex","BTCUSD",1751356652489,0.65669478,107330.0,107320.0,0.75181466]
["bitfinex","BTCUSD",1751356654101,0.65669478,107330.0,107320.0,0.50142093]
["bitfinex","BTCUSD",1751356654316,1.0977718,107330.0,107320.0,0.50142093]
["bitfinex","BTCUSD",1751356655208,1.0977718,107330.0,107320.0,0.20682093]
["bitfinex","BTCUSD",1751356659623,0.84737807,107330.0,107320.0,0.20682093]
["bitfinex","BTCUSD",1751356659829,1.0977718,107330.0,107320.0,0.20682093]
["bitfinex","BTCUSD",1751356663036,0.84737807,107330.0,107320.0,0.20682093]
["bitfinex","BTCUSD",1751356663258,1.0977718,107330.0,107320.0,0.20682093]
["bitfinex","BTCUSD",1751356666603,1.0977718,107330.0,107320.0,0.18942093]
["bitfinex","BTCUSD",1751356668584,1.1320718,107330.0,107320.0,0.17194093]
["bitfinex","BTCUSD",1751356668796,1.1141718,107330.0,107320.0,0.17194093]
["bitfinex","BTCUSD",1751356669007,1.0977718,107330.0,107320.0,0.17194093]
["bitfinex","BTCUSD",1751356669642,1.0977718,107330.0,107320.0,0.16694093]
["bitfinex","BTCUSD",1751356669864,1.0977718,107330.0,107320.0,0.16594093]
["bitfinex","BTCUSD",1751356670001,1.0977718,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356671806,1.1312718,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356676235,1.1141718,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356678097,1.0977718,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356678745,0.84737807,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356678961,1.0977718,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356681387,0.84737807,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356681598,1.0977718,107330.0,107320.0,0.16794093]
["bitfinex","BTCUSD",1751356681813,0.54585807,107330.0,107320.0,0.20134093]
["bitfinex","BTCUSD",1751356682032,0.69721807,107330.0,107320.0,0.20134093]
["bitfinex","BTCUSD",1751356682256,0.69721807,107330.0,107320.0,0.45173466]
["bitfinex","BTCUSD",1751356683222,0.71585174,107330.0,107320.0,0.45173466]
["bitfinex","BTCUSD",1751356683449,0.70653512,107330.0,107320.0,0.20134093]
["bitfinex","BTCUSD",1751356684942,0.69721824,107330.0,107320.0,0.49594093]
["bitfinex","BTCUSD",1751356687293,0.69721824,107330.0,107320.0,0.46254093]
["bitfinex","BTCUSD",1751356690483,0.69721824,107330.0,107320.0,0.47844093]
["bitfinex","BTCUSD",1751356690753,0.69721824,107330.0,107320.0,0.18384093]
["bitfinex","BTCUSD",1751356691157,0.69721824,107330.0,107320.0,0.19924093]
["bitfinex","BTCUSD",1751356696112,0.94761197,107330.0,107320.0,0.19924093]
["bitfinex","BTCUSD",1751356698021,0.94761197,107330.0,107320.0,0.18384093]
["bitfinex","BTCUSD",1751356699305,0.69721824,107330.0,107320.0,0.18384093]
["bitfinex","BTCUSD",1751356699511,0.94761197,107330.0,107320.0,0.18384093]
["bitfinex","BTCUSD",1751356699720,0.94761197,107330.0,107320.0,0.20014093]
["bitfinex","BTCUSD",1751356701975,0.69721824,107330.0,107320.0,0.45053466]
["bitfinex","BTCUSD",1751356702417,0.69721824,107330.0,107320.0,0.20014093]
["bitfinex","BTCUSD",1751356704191,0.94761197,107330.0,107320.0,0.20014093]
["bitfinex","BTCUSD",1751356705117,0.94761197,107330.0,107320.0,0.47844093]
["bitfinex","BTCUSD",1751356706009,0.69721824,107330.0,107320.0,0.47844093]
["bitfinex","BTCUSD",1751356706432,0.69721824,107330.0,107320.0,0.49504093]
["bitfinex","BTCUSD",1751356706657,0.36883376,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356706863,0.71577148,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356707094,0.52943029,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356707305,0.3874663,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356707522,0.5387463,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356707726,0.52942943,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356708374,0.53874622,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356709727,0.54806319,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356709980,0.52942934,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356710501,0.53874613,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356711466,0.53874605,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356712753,0.53874605,107330.0,107320.0,0.52278567]
["bitfinex","BTCUSD",1751356713001,0.54806302,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356713237,0.53874605,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356713448,0.54806293,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356715333,0.56555002,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356715558,0.55623314,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356717485,0.56554993,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356719299,0.55623314,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356719908,0.56555002,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356720297,0.55623314,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356720509,0.56555002,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356720726,0.55623314,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356721796,0.56555002,107330.0,107320.0,0.7731794]
["bitfinex","BTCUSD",1751356722832,0.56555002,107330.0,107320.0,0.7269394]
["bitfinex","BTCUSD",1751356723050,0.9743356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356723261,1.0055356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356725312,1.0055356,107330.0,107320.0,0.44404567]
["bitfinex","BTCUSD",1751356725517,1.0055356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356727469,1.0055356,107330.0,107320.0,0.44404567]
["bitfinex","BTCUSD",1751356727791,1.0055356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356729299,0.9895356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356730885,0.73914187,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356731022,0.9895356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356733017,1.0055356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356734100,0.9743356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356734952,0.9906356,107330.0,107320.0,0.49020567]
["bitfinex","BTCUSD",1751356735512,0.9906356,107330.0,107320.0,0.41630093]
["bitfinex","BTCUSD",1751356735723,1.0059356,107330.0,107320.0,0.46238093]
["bitfinex","BTCUSD",1751356738384,0.98844851,107330.0,107320.0,0.46238093]
["bitfinex","BTCUSD",1751356741323,0.73805478,107330.0,107320.0,0.46238093]
["bitfinex","BTCUSD",1751356741532,0.97314851,107330.0,107320.0,0.46238093]
["bitfinex","BTCUSD",1751356742400,0.95684851,107330.0,107320.0,0.46238093]
["bitfinex","BTCUSD",1751356744695,0.95684851,107330.0,107320.0,0.41630093]
["bitfinex","BTCUSD",1751356744896,0.95684851,107330.0,107320.0,0.46238093]
["bitfinex","BTCUSD",1751356752624,0.95684851,107330.0,107320.0,0.49328093]
["bitfinex","BTCUSD",1751356754335,0.70645478,107330.0,107320.0,0.47768093]
["bitfinex","BTCUSD",1751356760354,0.95684851,107330.0,107320.0,0.47768093]
["bitfinex","BTCUSD",1751356761194,0.70645478,107330.0,107320.0,0.47768093]
["bitfinex","BTCUSD",1751356761901,0.70645478,107330.0,107320.0,0.72807466]
["bitfinex","BTCUSD",1751356763065,0.70645478,107330.0,107320.0,0.47768093]
["bitfinex","BTCUSD",1751356763498,0.70645478,107330.0,107320.0,0.72807466]
["bitfinex","BTCUSD",1751356764151,0.70645478,107330.0,107320.0,0.47768093]
["bitfinex","BTCUSD",1751356764528,0.69713807,107330.0,107320.0,0.72807466]
["bitfinex","BTCUSD",1751356770355,0.69713807,107330.0,107320.0,0.43347466]
["bitfinex","BTCUSD",1751356775937,0.52915013,107330.0,107320.0,0.43347466]
["bitfinex","BTCUSD",1751356776172,0.53846649,107330.0,107320.0,0.44987466]
["bitfinex","BTCUSD",1751356776343,0.37814952,107330.0,107320.0,0.44987466]
["bitfinex","BTCUSD",1751356776721,0.67914952,107330.0,107320.0,0.44987466]
["bitfinex","BTCUSD",1751356776922,0.6884664,107330.0,107320.0,0.44987466]
["bitfinex","BTCUSD",1751356777646,0.6884664,107330.0,107320.0,0.93055969]
["bitfinex","BTCUSD",1751356777647,0.1512,107330.0,107320.0,0.93055969]
["bitfinex","BTCUSD",1751356777850,0.1512,107330.0,107320.0,0.96753077]
["bitfinex","BTCUSD",1751356778081,0.1512,107330.0,107320.0,1.0229874]
["bitfinex","BTCUSD",1751356778286,0.1512,107330.0,107320.0,0.96753077]
["bitfinex","BTCUSD",1751356779076,0.0002,107330.0,107320.0,1.0229874]
["bitfinex","BTCUSD",1751356779280,0.1512,107330.0,107320.0,1.0229874]
["bitfinex","BTCUSD",1751356780095,0.0002,107330.0,107320.0,1.0229874]
["bitfinex","BTCUSD",1751356780296,0.1512,107330.0,107320.0,1.0229874]
["bitfinex","BTCUSD",1751356781115,0.0002,107330.0,107320.0,1.0229874]
["bitfinex","BTCUSD",1751356781360,0.1512,107330.0,107320.0,0.96753077]
["bitfinex","BTCUSD",1751356782218,0.1512,107330.0,107320.0,0.78117222]
["bitfinex","BTCUSD",1751356782667,0.1512,107330.0,107320.0,0.96753077]
["bitfinex","BTCUSD",1751356783984,0.1512,107330.0,107320.0,0.28038476]
["bitfinex","BTCUSD",1751356784200,0.1512,107330.0,107320.0,0.78117222]
["bitfinex","BTCUSD",1751356785684,0.1512,107330.0,107320.0,0.44076574]
["bitfinex","BTCUSD",1751356785685,0.00951645,107330.0,107320.0,0.44076574]
["bitfinex","BTCUSD",1751356785884,0.16979316,107330.0,107320.0,0.47040574]
["bitfinex","BTCUSD",1751356786099,0.37476828,107330.0,107320.0,0.15867201]
["bitfinex","BTCUSD",1751356786307,0.37476828,107330.0,107320.0,0.16774093]
["bitfinex","BTCUSD",1751356786480,0.37476828,107330.0,107320.0,0.41813466]
["bitfinex","BTCUSD",1751356787443,0.36545183,107330.0,107320.0,0.41813466]
["bitfinex","BTCUSD",1751356787660,0.51545183,107330.0,107320.0,0.41813466]
["bitfinex","BTCUSD",1751356788764,0.51545183,107330.0,107320.0,0.16774093]
["bitfinex","BTCUSD",1751356789013,0.53195183,107330.0,107320.0,0.41813466]
["bitfinex","BTCUSD",1751356789385,0.51545183,107330.0,107320.0,0.41813466]
["bitfinex","BTCUSD",1751356789582,0.51545183,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356789788,0.51545183,107330.0,107320.0,0.41813466]
["bitfinex","BTCUSD",1751356792326,0.50613512,107330.0,107320.0,0.41813466]
["bitfinex","BTCUSD",1751356793426,0.50613512,107330.0,107320.0,0.41805466]
["bitfinex","BTCUSD",1751356793626,0.52263512,107330.0,107320.0,0.41805466]
["bitfinex","BTCUSD",1751356794286,0.52263512,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356794489,0.52263512,107330.0,107320.0,0.41805466]
["bitfinex","BTCUSD",1751356794689,0.50613512,107330.0,107320.0,0.45502574]
["bitfinex","BTCUSD",1751356795544,0.1502,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356795747,0.32906986,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356796912,0.32906977,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356797558,0.32906969,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356797956,0.31975298,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356798216,0.16883298,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356798422,0.32906977,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356799495,0.31975298,107330.0,107320.0,0.73811947]
["bitfinex","BTCUSD",1751356799897,0.0002,107330.0,107320.0,1.22812234]
["bitfinex","BTCUSD",1751356800257,0.15112,107330.0,107320.0,0.7935761]
["bitfinex","BTCUSD",1751356800341,0.16043627,107330.0,107320.0,0.70114839]
["bitfinex","BTCUSD",1751356800564,0.00951627,107330.0,107320.0,0.70114839]
["bitfinex","BTCUSD",1751356800715,0.16975272,107330.0,107320.0,0.13800093]
["bitfinex","BTCUSD",1751356800921,0.16975272,107330.0,107320.0,0.70094839]
["bitfinex","BTCUSD",1751356801348,0.16975272,107330.0,107320.0,0.73802522]
["bitfinex","BTCUSD",1751356801353,0.17906925,107330.0,107320.0,0.76533672]
["bitfinex","BTCUSD",1751356801542,0.18838596,107330.0,107320.0,0.76533672]
["bitfinex","BTCUSD",1751356801757,0.18838587,107330.0,107320.0,0.45513149]
["bitfinex","BTCUSD",1751356801965,0.18838587,107330.0,107320.0,0.70552522]
["bitfinex","BTCUSD",1751356802193,0.18838587,107330.0,107320.0,0.72082522]
["bitfinex","BTCUSD",1751356802533,0.18838587,107330.0,107320.0,0.73662522]
["bitfinex","BTCUSD",1751356802953,0.17906925,107330.0,107320.0,0.73662522]
["bitfinex","BTCUSD",1751356803577,0.17906925,107330.0,107320.0,0.79224047]
["bitfinex","BTCUSD",1751356803756,0.17906925,107330.0,107320.0,0.25437618]
["bitfinex","BTCUSD",1751356803968,0.18838587,107330.0,107320.0,0.50476991]
["bitfinex","BTCUSD",1751356804125,0.18838587,107330.0,107320.0,0.25437618]
["bitfinex","BTCUSD",1751356804362,0.17906925,107330.0,107320.0,0.25437618]
["bitfinex","BTCUSD",1751356804559,0.18838596,107330.0,107320.0,0.50476991]
["bitfinex","BTCUSD",1751356804791,0.18838596,107330.0,107320.0,0.25437618]
["bitfinex","BTCUSD",1751356805016,0.0002,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356805217,0.15112,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356805433,0.16043636,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356805641,0.16975289,107330.0,107320.0,0.25437618]
["bitfinex","BTCUSD",1751356805895,0.16043636,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356806094,0.16975289,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356806296,0.16043636,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356806489,0.16975289,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356806711,0.16043636,107330.0,107320.0,0.25437618]
["bitfinex","BTCUSD",1751356806903,0.16975289,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356807486,0.1790696,107330.0,107320.0,0.75516364]
["bitfinex","BTCUSD",1751356807655,0.18838648,107330.0,107320.0,0.50476991]
["bitfinex","BTCUSD",1751356808871,0.1790696,107330.0,107320.0,0.50476991]
["bitfinex","BTCUSD",1751356809484,0.18838639,107330.0,107320.0,0.50476991]
["bitfinex","BTCUSD",1751356809909,0.37472819,107330.0,107320.0,0.19261618]
["bitfinex","BTCUSD",1751356810108,0.36541166,107330.0,107320.0,0.52603943]
["bitfinex","BTCUSD",1751356810832,0.17907047,107330.0,107320.0,0.51073943]
["bitfinex","BTCUSD",1751356811036,0.36541166,107330.0,107320.0,0.47172418]
["bitfinex","BTCUSD",1751356811239,0.36541166,107330.0,107320.0,0.22133045]
["bitfinex","BTCUSD",1751356811446,0.58769495,107330.0,107320.0,0.20473045]
["bitfinex","BTCUSD",1751356811658,0.83808868,107330.0,107320.0,0.20473045]
["bitfinex","BTCUSD",1751356811896,0.58769495,107330.0,107320.0,0.20473045]
["bitfinex","BTCUSD",1751356812523,0.83808868,107330.0,107320.0,0.20473045]
["bitfinex","BTCUSD",1751356813546,0.58769495,107330.0,107320.0,0.20473045]
["bitfinex","BTCUSD",1751356813906,0.58769495,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356814516,0.57219495,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356814731,0.57797816,107330.0,107320.0,0.41805466]
["bitfinex","BTCUSD",1751356814924,0.57793816,107330.0,107320.0,0.41805466]
["bitfinex","BTCUSD",1751356815520,0.56283816,107330.0,107320.0,0.41805466]
["bitfinex","BTCUSD",1751356815736,0.56283816,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356816866,0.56283816,107330.0,107320.0,0.41805466]
["bitfinex","BTCUSD",1751356817071,0.56283816,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356818531,0.57933816,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356818741,0.8472096,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356818952,0.8472096,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356820734,0.8472096,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356820922,0.8472096,107330.0,107320.0,0.16766093]
["bitfinex","BTCUSD",1751356824296,0.8472096,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356824533,0.8472096,107330.0,107320.0,0.16762093]
["bitfinex","BTCUSD",1751356826413,0.6963296,107330.0,107320.0,0.16762093]
["bitfinex","BTCUSD",1751356826628,0.9972096,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356827309,1.3372096,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356827532,1.42996968,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356827738,1.3372096,107330.0,107320.0,0.12170093]
["bitfinex","BTCUSD",1751356829422,1.59367058,107330.0,107320.0,0.10716008]
["bitfinex","BTCUSD",1751356829668,1.74367058,107330.0,107320.0,0.10716008]
["bitfinex","BTCUSD",1751356830214,1.99406431,107330.0,107320.0,0.10516008]
["bitfinex","BTCUSD",1751356830416,1.99406431,107330.0,107320.0,0.0124]
["bitfinex","BTCUSD",1751356830417,2.08682439,107330.0,107320.0,0.0124]
["bitfinex","BTCUSD",1751356830780,1.71356766,107330.0,107320.0,0.0114]
["bitfinex","BTCUSD",1751356831006,1.71356766,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356831007,1.86444766,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356831460,1.86548766,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356831655,2.11588139,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356831866,1.86448766,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356832272,1.86648766,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356833047,1.86948766,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356834466,2.11988139,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356835277,1.86948766,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356835450,2.11988139,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356835829,2.10240368,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356836622,2.10240368,107330.0,107320.0,0.01662]
["bitfinex","BTCUSD",1751356841909,2.04424376,107330.0,107320.0,0.01662]
["bitfinex","BTCUSD",1751356842149,2.19516376,107330.0,107320.0,0.01662]
["bitfinex","BTCUSD",1751356844512,2.04424376,107330.0,107320.0,0.01662]
["bitfinex","BTCUSD",1751356844707,2.10240368,107330.0,107320.0,0.01662]
["bitfinex","BTCUSD",1751356846815,2.09940368,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356847024,2.10140368,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356848087,2.09940368,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356848284,2.10240368,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356849696,2.16761379,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356850260,1.2655126,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356850510,1.32367252,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356850682,1.93728245,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356850883,1.78628245,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356851116,1.93728245,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356851347,1.87904253,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356851550,2.03004253,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356851960,1.79649688,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356852169,2.06373869,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356852614,1.79649688,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356853831,1.83375441,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356854806,1.82423744,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356858066,2.06352667,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356858280,2.11941297,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356859075,2.16941297,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356859886,2.01841297,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356860154,2.16941297,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356860555,2.13215544,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356861660,1.50487174,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356861789,1.77211355,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356862198,1.72211355,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356862429,1.77211355,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356864040,2.03935536,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356864243,2.13211544,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356867304,1.98115544,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356867546,2.13211544,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356868155,1.81487363,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356868363,1.86487363,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356868575,2.13211544,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356869618,1.86487363,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356870050,2.13211544,107330.0,107320.0,0.0104]
["bitfinex","BTCUSD",1751356874717,0.20178002,107300.0,107290.0,0.0309]
["bitfinex","BTCUSD",1751356875074,0.71274191,107300.0,107290.0,0.12366008]
["bitfinex","BTCUSD",1751356875486,0.65720437,107300.0,107290.0,0.12366008]
["bitfinex","BTCUSD",1751356875985,0.65720437,107300.0,107290.0,0.12466008]
["bitfinex","BTCUSD",1751356876146,0.99720437,107300.0,107290.0,0.12466008]
["bitfinex","BTCUSD",1751356876776,0.99720437,107300.0,107290.0,0.12666008]
["bitfinex","BTCUSD",1751356879054,0.99720437,107300.0,107290.0,0.11156008]
["bitfinex","BTCUSD",1751356879264,1.08996445,107300.0,107290.0,0.11156008]
["bitfinex","BTCUSD",1751356881429,0.99720437,107300.0,107290.0,0.12806008]
["bitfinex","BTCUSD",1751356882463,0.72996256,107300.0,107290.0,0.12806008]
["bitfinex","BTCUSD",1751356882717,0.99720437,107300.0,107290.0,0.12806008]
["bitfinex","BTCUSD",1751356883667,0.99720437,107300.0,107290.0,0.11423089]
["bitfinex","BTCUSD",1751356884145,0.99720437,107300.0,107290.0,0.11026324]
["bitfinex","BTCUSD",1751356884369,1.08996445,107300.0,107290.0,0.11026324]
["bitfinex","BTCUSD",1751356885753,1.08996445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356885933,1.10546445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356886791,1.08996445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356887417,1.10626445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356891022,1.08996445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356892136,1.08996445,107300.0,107290.0,0.11006324]
["bitfinex","BTCUSD",1751356896874,1.08996445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356897702,1.10576445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356899046,1.12206445,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356899634,1.13373532,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356901292,1.11793532,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356901494,0.87421524,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356901703,0.87421524,107300.0,107290.0,0.10946324]
["bitfinex","BTCUSD",1751356901704,1.02517524,107300.0,107290.0,0.10946324]
["bitfinex","BTCUSD",1751356902493,1.02517524,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356907076,1.02517524,107300.0,107290.0,0.11016324]
["bitfinex","BTCUSD",1751356907077,0.87421524,107300.0,107290.0,0.11016324]
["bitfinex","BTCUSD",1751356907339,1.02517524,107300.0,107290.0,0.12646324]
["bitfinex","BTCUSD",1751356907786,1.02517524,107300.0,107290.0,0.11016324]
["bitfinex","BTCUSD",1751356908770,0.87421524,107300.0,107290.0,0.11016324]
["bitfinex","BTCUSD",1751356908980,1.02517524,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356909832,1.02517524,107300.0,107290.0,0.10956324]
["bitfinex","BTCUSD",1751356912117,1.06266351,107300.0,107290.0,0.10956324]
["bitfinex","BTCUSD",1751356913223,1.06266351,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356913853,1.07896351,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356914688,1.09496351,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356914895,1.07896351,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356918570,1.09396351,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356919771,1.32798382,107300.0,107290.0,0.09376324]
["bitfinex","BTCUSD",1751356920168,1.57861488,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1751356920388,1.61589824,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1751356920611,1.18574925,107280.0,107270.0,0.3265]
["bitfinex","BTCUSD",1751356920833,1.88120158,107280.0,107270.0,0.10856008]
["bitfinex","BTCUSD",1751356921245,1.90922858,107280.0,107270.0,0.10856008]
["bitfinex","BTCUSD",1751356921483,1.91529583,107280.0,107270.0,0.10856008]
["bitfinex","BTCUSD",1751356921699,1.91529583,107280.0,107270.0,0.09316008]
["bitfinex","BTCUSD",1751356921914,1.94893618,107280.0,107270.0,0.09316008]
["bitfinex","BTCUSD",1751356922396,1.68150808,107280.0,107270.0,0.09316008]
["bitfinex","BTCUSD",1751356923024,1.68150808,107280.0,107270.0,0.09416008]
["bitfinex","BTCUSD",1751356923462,1.68150808,107280.0,107270.0,0.09516008]
["bitfinex","BTCUSD",1751356923675,1.69750808,107280.0,107270.0,0.09516008]
["bitfinex","BTCUSD",1751356923886,1.69750808,107280.0,107270.0,0.0024]
["bitfinex","BTCUSD",1751356923887,1.9929382,107280.0,107270.0,0.0024]
["bitfinex","BTCUSD",1751356924115,2.0095382,107280.0,107270.0,0.0024]
["bitfinex","BTCUSD",1751356926471,2.04682156,107280.0,107270.0,0.0024]
["bitfinex","BTCUSD",1751356926909,2.04682156,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751356927310,2.04782156,107280.0,107270.0,0.0014]
["bitfinex","BTCUSD",1751356928113,2.04782156,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356929557,2.0105382,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356931088,2.04782156,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356931306,2.19058164,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356931957,2.19158164,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356932173,2.15429828,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356932603,2.15829828,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356932813,2.15629828,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356933403,2.15929828,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356934295,2.20929828,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356935517,2.24658164,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356936140,2.21857962,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356936783,2.27450466,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356942356,2.2372213,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356943030,2.5046494,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751356943239,1.15879095,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356943485,0.80960281,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356943768,0.87430066,107270.0,107260.0,0.0174]
["bitfinex","BTCUSD",1751356944016,1.05333466,107270.0,107260.0,0.0174]
["bitfinex","BTCUSD",1751356944234,0.52517147,107270.0,107260.0,0.0331]
["bitfinex","BTCUSD",1751356944455,0.98829685,107270.0,107260.0,0.0174]
["bitfinex","BTCUSD",1751356944678,1.10893155,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356944896,1.10993155,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356945145,1.11093155,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356945560,1.11093155,107270.0,107260.0,0.0177]
["bitfinex","BTCUSD",1751356949626,1.14809474,107270.0,107260.0,0.0177]
["bitfinex","BTCUSD",1751356954225,1.12022012,107270.0,107260.0,0.0177]
["bitfinex","BTCUSD",1751356955970,1.12022012,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356956180,1.13582012,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356957308,1.20756491,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356960787,1.43782982,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356961221,1.48782982,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356961439,1.43208503,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356961656,1.48208503,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356961863,1.57484511,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356962085,1.64936018,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356962937,1.06450398,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356963121,1.64936018,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356964301,1.69521033,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751356964552,1.69521033,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751356971095,1.16035413,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751356971320,1.69521033,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751356972631,1.62069526,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751356983796,1.35773526,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751356984017,1.13889579,107270.0,107260.0,0.01738]
["bitfinex","BTCUSD",1751356984236,1.40632389,107270.0,107260.0,0.01738]
["bitfinex","BTCUSD",1751356984458,1.40632389,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356984459,0.87146769,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356984676,1.13889579,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356986225,0.98789579,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356986445,1.13897579,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356987338,0.64789579,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356987467,0.74353196,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356987711,1.08353196,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356988117,1.04621571,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356988530,1.08353327,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356988732,1.17629335,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356989148,1.13897579,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356990290,0.98789579,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356990492,1.08345536,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356990696,0.93245536,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356990897,1.05549556,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356991305,1.05553556,107270.0,107260.0,0.03318]
["bitfinex","BTCUSD",1751356995048,1.32296366,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751356995285,1.37840409,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751356995504,1.11097599,107270.0,107260.0,0.01748]
["bitfinex","BTCUSD",1751356997183,1.14829564,107270.0,107260.0,0.01748]
["bitfinex","BTCUSD",1751356999735,1.14829564,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357000155,1.14829564,107270.0,107260.0,0.01788]
["bitfinex","BTCUSD",1751357001035,1.14829564,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357001916,1.38250386,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357002130,1.35451495,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357002428,1.36961495,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357002633,1.62043311,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357002849,1.63673311,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357003706,1.74268182,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357005010,1.49186366,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357005220,1.74268182,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357005442,1.49186366,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357005664,1.72638182,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357006308,1.74264182,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357008265,1.70532217,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357010035,1.84808225,107270.0,107260.0,0.00188]
["bitfinex","BTCUSD",1751357010470,1.19177967,107240.0,107230.0,0.016]
["bitfinex","BTCUSD",1751357010709,1.93717607,107240.0,107230.0,0.10876008]
["bitfinex","BTCUSD",1751357011360,2.18799423,107240.0,107230.0,0.10876008]
["bitfinex","BTCUSD",1751357011569,1.93717607,107240.0,107230.0,0.11676008]
["bitfinex","BTCUSD",1751357011778,1.96521607,107240.0,107230.0,0.11722461]
["bitfinex","BTCUSD",1751357011996,2.21603423,107240.0,107230.0,0.00846453]
["bitfinex","BTCUSD",1751357012216,2.21603423,107240.0,107230.0,0.02446453]
["bitfinex","BTCUSD",1751357012217,1.96521607,107240.0,107230.0,0.02446453]
["bitfinex","BTCUSD",1751357012444,1.96521607,107240.0,107230.0,0.01946453]
["bitfinex","BTCUSD",1751357012656,1.22081967,107240.0,107230.0,0.02246453]
["bitfinex","BTCUSD",1751357012878,1.22081967,107240.0,107230.0,0.01946453]
["bitfinex","BTCUSD",1751357012879,1.72245599,107240.0,107230.0,0.01946453]
["bitfinex","BTCUSD",1751357013094,1.22081967,107240.0,107230.0,0.11222461]
["bitfinex","BTCUSD",1751357013332,1.73200757,107240.0,107230.0,0.11222461]
["bitfinex","BTCUSD",1751357013549,1.73200757,107240.0,107230.0,0.13072461]
["bitfinex","BTCUSD",1751357013754,1.59074514,107240.0,107230.0,0.13072461]
["bitfinex","BTCUSD",1751357023963,1.59074514,107240.0,107230.0,0.11422461]
["bitfinex","BTCUSD",1751357024168,1.59074514,107240.0,107230.0,0.09822461]
["bitfinex","BTCUSD",1751357026051,1.59074514,107240.0,107230.0,0.11412461]
["bitfinex","BTCUSD",1751357026269,1.49798506,107240.0,107230.0,0.11412461]
["bitfinex","BTCUSD",1751357026907,1.49798506,107240.0,107230.0,0.00546453]
["bitfinex","BTCUSD",1751357029390,1.52595871,107240.0,107230.0,0.00546453]
["bitfinex","BTCUSD",1751357035217,1.52595276,107240.0,107230.0,0.00546453]
["bitfinex","BTCUSD",1751357035770,1.76015385,107240.0,107230.0,0.00546453]
["bitfinex","BTCUSD",1751357035973,1.85291393,107240.0,107230.0,0.00546453]
["bitfinex","BTCUSD",1751357036417,1.76015385,107240.0,107230.0,0.00546453]
["bitfinex","BTCUSD",1751357040413,1.79745205,107240.0,107230.0,0.00546453]
["bitfinex","BTCUSD",1751357048044,1.29563715,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357048261,1.5465446,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357048472,1.29563715,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357048709,1.5465446,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357050244,1.44563715,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357050475,1.6965446,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357050704,1.81314814,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357050921,1.96414814,107240.0,107230.0,0.03676453]
["bitfinex","BTCUSD",1751357054024,1.96414814,107240.0,107230.0,0.02166453]
["bitfinex","BTCUSD",1751357054262,1.44563715,107240.0,107230.0,0.11442461]
["bitfinex","BTCUSD",1751357054496,1.94745205,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357054719,0.95463715,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357054942,1.2912064,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357055156,1.6592444,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357056286,1.7424529,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357056506,1.64969282,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357057418,1.64969282,107240.0,107230.0,0.42422461]
["bitfinex","BTCUSD",1751357057840,1.24778537,107240.0,107230.0,0.42422461]
["bitfinex","BTCUSD",1751357058063,0.76386027,107240.0,107230.0,0.38053206]
["bitfinex","BTCUSD",1751357058292,1.22077767,107240.0,107230.0,0.38053206]
["bitfinex","BTCUSD",1751357058526,1.19273967,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357059147,1.04177967,107240.0,107230.0,0.12962461]
["bitfinex","BTCUSD",1751357059362,1.19273967,107240.0,107230.0,0.39507291]
["bitfinex","BTCUSD",1751357059585,1.19273967,107240.0,107230.0,0.14416546]
["bitfinex","BTCUSD",1751357060665,1.19273967,107240.0,107230.0,0.39507291]
["bitfinex","BTCUSD",1751357061802,1.19273967,107240.0,107230.0,0.14416546]
["bitfinex","BTCUSD",1751357063446,1.19273967,107240.0,107230.0,0.43876546]
["bitfinex","BTCUSD",1751357064075,1.22719194,107240.0,107230.0,0.43876546]
["bitfinex","BTCUSD",1751357066172,1.47809939,107240.0,107230.0,0.43876546]
["bitfinex","BTCUSD",1751357067959,1.44364712,107240.0,107230.0,0.43876546]
["bitfinex","BTCUSD",1751357071528,1.19273967,107240.0,107230.0,0.43876546]
["bitfinex","BTCUSD",1751357075296,1.19273967,107240.0,107230.0,0.40902461]
["bitfinex","BTCUSD",1751357075297,1.44364712,107240.0,107230.0,0.40902461]
["bitfinex","BTCUSD",1751357075723,1.19273967,107240.0,107230.0,0.39282461]
["bitfinex","BTCUSD",1751357075945,1.44364712,107240.0,107230.0,0.39282461]
["bitfinex","BTCUSD",1751357078062,1.5364072,107240.0,107230.0,0.39282461]
["bitfinex","BTCUSD",1751357078462,1.6144442,107240.0,107230.0,0.39282461]
["bitfinex","BTCUSD",1751357080614,1.52168412,107240.0,107230.0,0.39282461]
["bitfinex","BTCUSD",1751357083414,1.52168412,107240.0,107230.0,0.39322461]
["bitfinex","BTCUSD",1751357083741,1.52188412,107240.0,107230.0,0.39322461]
["bitfinex","BTCUSD",1751357084122,1.78919157,107240.0,107230.0,0.39322461]
["bitfinex","BTCUSD",1751357084315,1.55488412,107240.0,107230.0,0.39322461]
["bitfinex","BTCUSD",1751357084520,1.6476442,107240.0,107230.0,0.39322461]
["bitfinex","BTCUSD",1751357086999,1.6476442,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357089033,1.89855165,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357092351,1.80579157,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357094967,1.30397667,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357095175,1.80579157,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357095586,1.55488412,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357096620,1.80579157,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357096752,1.89855165,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357098690,1.6476442,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357099585,1.89855165,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357100564,1.39673675,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357100821,1.89855165,107240.0,107230.0,0.09862461]
["bitfinex","BTCUSD",1751357102925,2.04855165,107240.0,107230.0,0.00586453]
["bitfinex","BTCUSD",1751357103130,0.57359793,107230.0,107220.0,0.2966]
["bitfinex","BTCUSD",1751357103336,0.97542538,107230.0,107220.0,0.3894993]
["bitfinex","BTCUSD",1751357103932,0.98772062,107230.0,107220.0,0.3894993]
["bitfinex","BTCUSD",1751357104908,0.98772062,107230.0,107220.0,0.1018993]
["bitfinex","BTCUSD",1751357105342,0.73681317,107230.0,107220.0,0.1018993]
["bitfinex","BTCUSD",1751357105575,0.98772062,107230.0,107220.0,0.1018993]
["bitfinex","BTCUSD",1751357107830,0.98772062,107230.0,107220.0,0.1022993]
["bitfinex","BTCUSD",1751357108456,1.23862807,107230.0,107220.0,0.1022993]
["bitfinex","BTCUSD",1751357110161,0.98772062,107230.0,107220.0,0.1022993]
["bitfinex","BTCUSD",1751357111673,1.23862807,107230.0,107220.0,0.00953922]
["bitfinex","BTCUSD",1751357111888,1.26659577,107230.0,107220.0,0.00953922]
["bitfinex","BTCUSD",1751357112106,1.51750322,107230.0,107220.0,0.00953922]
["bitfinex","BTCUSD",1751357112339,1.55480142,107230.0,107220.0,0.00953922]
["bitfinex","BTCUSD",1751357112609,1.55480142,107230.0,107220.0,0.00653922]
["bitfinex","BTCUSD",1751357113299,1.51750322,107230.0,107220.0,0.00653922]
["bitfinex","BTCUSD",1751357113960,1.55580142,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357114418,1.55780142,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357115734,1.52983372,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357117196,1.55776385,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357117891,1.52983372,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357118277,1.55775923,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357118870,1.40683923,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357119049,1.55779923,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357119407,1.55819923,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357119618,1.40723923,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357119816,1.34103414,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357122372,1.36908214,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357126794,1.36904214,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357129547,1.34111663,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357129758,1.3690476,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357129969,1.2180876,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357130223,1.3690476,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357130428,1.2180876,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357130632,1.3690476,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357131493,1.34111663,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357134111,1.39706534,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357135993,1.32882139,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357136354,1.3847701,107230.0,107220.0,0.00208397]
["bitfinex","BTCUSD",1751357136767,1.19520412,107210.0,107200.0,0.16820121]
["bitfinex","BTCUSD",1751357136974,1.61392275,107210.0,107200.0,0.26096129]
["bitfinex","BTCUSD",1751357137438,1.64197075,107210.0,107200.0,0.26096129]
["bitfinex","BTCUSD",1751357137997,1.64197075,107210.0,107200.0,0.26296129]
["bitfinex","BTCUSD",1751357138725,1.73473083,107210.0,107200.0,0.26296129]
["bitfinex","BTCUSD",1751357139464,1.64197075,107210.0,107200.0,0.26296129]
["bitfinex","BTCUSD",1751357139876,1.87628048,107210.0,107200.0,0.26296129]
["bitfinex","BTCUSD",1751357140298,1.87628048,107210.0,107200.0,0.26396129]
["bitfinex","BTCUSD",1751357142004,1.87628048,107210.0,107200.0,0.18931005]
["bitfinex","BTCUSD",1751357142212,1.90424107,107210.0,107200.0,0.18931005]
["bitfinex","BTCUSD",1751357143483,1.91876124,107210.0,107200.0,0.18931005]
["bitfinex","BTCUSD",1751357149812,1.91876124,107210.0,107200.0,0.17371005]
["bitfinex","BTCUSD",1751357150868,1.91876124,107210.0,107200.0,0.15801005]
["bitfinex","BTCUSD",1751357152629,1.90424107,107210.0,107200.0,0.17431005]
["bitfinex","BTCUSD",1751357154613,1.40217271,107210.0,107200.0,0.17431005]
["bitfinex","BTCUSD",1751357154825,1.90424107,107210.0,107200.0,0.17431005]
["bitfinex","BTCUSD",1751357155453,1.91019847,107210.0,107200.0,0.17431005]
["bitfinex","BTCUSD",1751357155669,1.65916429,107210.0,107200.0,0.19051005]
["bitfinex","BTCUSD",1751357156089,2.00084248,107210.0,107200.0,0.19051005]
["bitfinex","BTCUSD",1751357156936,2.00084248,107210.0,107200.0,0.17431005]
["bitfinex","BTCUSD",1751357158265,2.00084248,107210.0,107200.0,0.15801005]
["bitfinex","BTCUSD",1751357159612,1.97288189,107210.0,107200.0,0.15801005]
["bitfinex","BTCUSD",1751357163888,1.98858189,107210.0,107200.0,0.15801005]
["bitfinex","BTCUSD",1751357166431,2.00478189,107210.0,107200.0,0.15801005]
["bitfinex","BTCUSD",1751357166638,1.89793788,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357166866,1.88223788,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357174421,1.88223788,107210.0,107200.0,0.17421005]
["bitfinex","BTCUSD",1751357175763,1.88223788,107210.0,107200.0,0.18981005]
["bitfinex","BTCUSD",1751357176804,1.88223788,107210.0,107200.0,0.17421005]
["bitfinex","BTCUSD",1751357180325,1.38016952,107210.0,107200.0,0.17421005]
["bitfinex","BTCUSD",1751357180545,1.88223788,107210.0,107200.0,0.17421005]
["bitfinex","BTCUSD",1751357181774,1.88223788,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357182414,1.6312037,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357182776,1.3302437,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357182977,0.73920952,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357183289,0.89016952,107210.0,107200.0,0.45518508]
["bitfinex","BTCUSD",1751357183562,0.86212152,107210.0,107200.0,0.45518508]
["bitfinex","BTCUSD",1751357183738,1.1131557,107210.0,107200.0,0.2041509]
["bitfinex","BTCUSD",1751357183939,0.86212152,107210.0,107200.0,0.2041509]
["bitfinex","BTCUSD",1751357184106,1.1131557,107210.0,107200.0,0.2041509]
["bitfinex","BTCUSD",1751357184306,1.1131557,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357184518,1.05495578,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357184896,1.20591578,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357186016,1.1131557,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357189268,0.86212152,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357189474,1.1131557,107210.0,107200.0,0.18961005]
["bitfinex","BTCUSD",1751357190330,1.4531557,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357190763,1.70418988,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357190981,1.79694996,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357191450,1.82914996,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357192462,1.85719696,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357194425,2.00719696,107210.0,107200.0,0.15821005]
["bitfinex","BTCUSD",1751357196207,2.00719696,107210.0,107200.0,0.06544997]
["bitfinex","BTCUSD",1751357208832,1.91443688,107210.0,107200.0,0.06544997]
["bitfinex","BTCUSD",1751357209845,1.41236852,107210.0,107200.0,0.06544997]
["bitfinex","BTCUSD",1751357210096,1.91443688,107210.0,107200.0,0.06544997]
["bitfinex","BTCUSD",1751357219438,1.94240456,107210.0,107200.0,0.06544997]
["bitfinex","BTCUSD",1751357231403,1.94240456,107210.0,107200.0,0.06244997]
["bitfinex","BTCUSD",1751357231533,2.03516464,107210.0,107200.0,0.06244997]
["bitfinex","BTCUSD",1751357232989,2.07246284,107210.0,107200.0,0.06244997]
["bitfinex","BTCUSD",1751357233156,2.32349702,107210.0,107200.0,0.06244997]
["bitfinex","BTCUSD",1751357234034,2.37349702,107210.0,107200.0,0.06244997]
["bitfinex","BTCUSD",1751357234247,1.62039448,107210.0,107200.0,0.06244997]
["bitfinex","BTCUSD",1751357234455,2.34552934,107210.0,107200.0,0.06244997]
["bitfinex","BTCUSD",1751357234882,2.34552934,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357236315,2.37353779,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357236751,2.34552934,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357237393,2.34752934,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357239494,2.34852934,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357240554,2.34892934,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357244954,2.40487805,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357252965,2.41757985,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357253414,2.51033993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357257578,2.56033993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357257821,2.51033993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357258051,2.56033993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357259389,2.51033993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357259645,2.60625993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357260184,2.55625993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357260410,2.60625993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357265742,2.55625993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357265945,2.60625993,107210.0,107200.0,0.00827039]
["bitfinex","BTCUSD",1751357266298,2.60625993,107210.0,107170.0,0.0154]
["bitfinex","BTCUSD",1751357266299,1.19188929,107180.0,107170.0,0.0154]
["bitfinex","BTCUSD",1751357266516,0.20190757,107170.0,107160.0,0.017]
["bitfinex","BTCUSD",1751357266732,0.90390175,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357267192,0.93195975,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357267402,0.78099975,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357267603,0.93195975,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357267803,0.93209844,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357268025,0.68106426,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357268234,0.53010426,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357268455,0.93221844,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357268633,0.68118426,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357269061,0.53010426,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357269197,0.68118426,107170.0,107160.0,0.10976008]
["bitfinex","BTCUSD",1751357269408,0.68118426,107170.0,107160.0,0.12536008]
["bitfinex","BTCUSD",1751357270028,0.68218426,107170.0,107160.0,0.12936008]
["bitfinex","BTCUSD",1751357270231,0.68218426,107170.0,107160.0,0.13136008]
["bitfinex","BTCUSD",1751357270429,0.68218426,107170.0,107160.0,0.42596008]
["bitfinex","BTCUSD",1751357274431,0.53110426,107170.0,107160.0,0.67699426]
["bitfinex","BTCUSD",1751357274642,0.68214426,107170.0,107160.0,0.67699426]
["bitfinex","BTCUSD",1751357274823,0.65408626,107170.0,107160.0,0.67699426]
["bitfinex","BTCUSD",1751357275032,0.65408626,107170.0,107160.0,0.68568617]
["bitfinex","BTCUSD",1751357275974,0.84304626,107170.0,107160.0,0.68568617]
["bitfinex","BTCUSD",1751357276221,0.50412626,107170.0,107160.0,0.9512612]
["bitfinex","BTCUSD",1751357276427,0.69304626,107170.0,107160.0,0.46657436]
["bitfinex","BTCUSD",1751357276644,0.69304626,107170.0,107160.0,0.96884272]
["bitfinex","BTCUSD",1751357276869,0.84412626,107170.0,107160.0,0.71780854]
["bitfinex","BTCUSD",1751357277864,0.84408626,107170.0,107160.0,0.71780854]
["bitfinex","BTCUSD",1751357281321,0.89408626,107170.0,107160.0,0.71780854]
["bitfinex","BTCUSD",1751357281739,0.89408626,107170.0,107160.0,0.46677436]
["bitfinex","BTCUSD",1751357281952,0.89408626,107170.0,107160.0,0.71780854]
["bitfinex","BTCUSD",1751357284987,0.89408626,107170.0,107160.0,0.46677436]
["bitfinex","BTCUSD",1751357285273,0.89408626,107170.0,107160.0,0.71780854]
["bitfinex","BTCUSD",1751357285694,0.89161351,107170.0,107160.0,0.71780854]
["bitfinex","BTCUSD",1751357285879,0.89161351,107170.0,107160.0,0.70042702]
["bitfinex","BTCUSD",1751357288185,0.89161351,107170.0,107160.0,0.44939284]
["bitfinex","BTCUSD",1751357288419,0.74097351,107170.0,107160.0,0.70042702]
["bitfinex","BTCUSD",1751357288644,0.05153869,107170.0,107160.0,0.94276929]
["bitfinex","BTCUSD",1751357288858,0.21202905,107170.0,107160.0,1.23187299]
["bitfinex","BTCUSD",1751357289045,0.21202905,107170.0,107160.0,1.25991899]
["bitfinex","BTCUSD",1751357289251,0.05153869,107170.0,107160.0,1.25991899]
["bitfinex","BTCUSD",1751357289473,0.01833869,107170.0,107160.0,1.62627104]
["bitfinex","BTCUSD",1751357289698,0.02798654,107190.0,107180.0,0.01814085]
["bitfinex","BTCUSD",1751357289893,0.02798654,107190.0,107180.0,0.42447862]
["bitfinex","BTCUSD",1751357290097,0.2145711,107190.0,107180.0,0.42447862]
["bitfinex","BTCUSD",1751357290296,0.2145711,107190.0,107180.0,0.71907862]
["bitfinex","BTCUSD",1751357290501,0.03731576,107190.0,107180.0,0.71907862]
["bitfinex","BTCUSD",1751357290707,0.02798654,107190.0,107180.0,0.71907862]
["bitfinex","BTCUSD",1751357290922,0.18947576,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357291133,0.37606032,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357291498,0.18014654,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357291727,0.37606032,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357292548,0.18014654,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357292749,0.3667311,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357292970,0.18947576,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357293321,0.18014654,107190.0,107180.0,0.72607862]
["bitfinex","BTCUSD",1751357293977,0.18014654,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357294199,0.02898654,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357294406,0.17081749,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357295002,0.15216,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357295211,0.16148853,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357295420,0.17081723,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357295650,0.17081714,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357296139,0.16148853,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357296440,0.001,107190.0,107180.0,0.73007862]
["bitfinex","BTCUSD",1751357296646,0.16144861,107190.0,107180.0,0.99769631]
["bitfinex","BTCUSD",1751357296857,0.16144861,107190.0,107180.0,1.02573731]
["bitfinex","BTCUSD",1751357297070,0.16144861,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357297325,0.16144853,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357297561,0.17077714,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357297841,0.18010593,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357298038,0.17077714,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357298307,0.18010593,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357298543,0.1894348,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357298758,0.18010584,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357299836,0.19876368,107190.0,107180.0,0.75811962]
["bitfinex","BTCUSD",1751357300033,0.19876368,107190.0,107180.0,1.24441962]
["bitfinex","BTCUSD",1751357300385,0.19916368,107190.0,107180.0,1.24441962]
["bitfinex","BTCUSD",1751357301489,0.19916368,107190.0,107180.0,1.2719617]
["bitfinex","BTCUSD",1751357302911,0.18983515,107190.0,107180.0,1.2719617]
["bitfinex","BTCUSD",1751357303130,0.19916429,107190.0,107180.0,1.2719617]
["bitfinex","BTCUSD",1751357303583,0.37630685,107190.0,107180.0,1.2719617]
["bitfinex","BTCUSD",1751357304709,0.22518685,107190.0,107180.0,1.2719617]
["bitfinex","BTCUSD",1751357304957,0.36693815,107190.0,107180.0,1.2719617]
["bitfinex","BTCUSD",1751357308081,0.35760936,107190.0,107180.0,1.2719617]
["bitfinex","BTCUSD",1751357311889,0.35760936,107190.0,107180.0,1.50619809]
["bitfinex","BTCUSD",1751357312701,0.35760936,107190.0,107180.0,1.50259809]
["bitfinex","BTCUSD",1751357314957,0.34828031,107190.0,107180.0,1.47455709]
["bitfinex","BTCUSD",1751357316295,0.36488031,107190.0,107180.0,1.51162661]
["bitfinex","BTCUSD",1751357318372,0.36488031,107190.0,107180.0,1.56724186]
["bitfinex","BTCUSD",1751357320382,0.38028031,107190.0,107180.0,1.56724186]
["bitfinex","BTCUSD",1751357321114,0.36488031,107190.0,107180.0,1.56724186]
["bitfinex","BTCUSD",1751357322298,0.38148031,107190.0,107180.0,1.53017234]
["bitfinex","BTCUSD",1751357322945,0.38148031,107190.0,107180.0,1.56723137]
["bitfinex","BTCUSD",1751357323429,0.38148031,107190.0,107180.0,1.53017234]
["bitfinex","BTCUSD",1751357326446,0.38148031,107190.0,107180.0,1.53037234]
["bitfinex","BTCUSD",1751357329708,0.62199821,107190.0,107180.0,0.97755001]
["bitfinex","BTCUSD",1751357329938,0.92887561,107190.0,107180.0,0.88486008]
["bitfinex","BTCUSD",1751357330304,1.26887561,107190.0,107180.0,0.88486008]
["bitfinex","BTCUSD",1751357331331,1.27743952,107190.0,107180.0,0.87786008]
["bitfinex","BTCUSD",1751357331557,1.27743952,107190.0,107180.0,0.87386008]
["bitfinex","BTCUSD",1751357331779,1.27743952,107190.0,107180.0,0.87686008]
["bitfinex","BTCUSD",1751357332007,1.27743952,107190.0,107180.0,0.87886008]
["bitfinex","BTCUSD",1751357332223,1.01706196,107190.0,107180.0,0.87886008]
["bitfinex","BTCUSD",1751357332451,1.267989,107190.0,107180.0,0.87886008]
["bitfinex","BTCUSD",1751357333964,1.28486987,107190.0,107180.0,0.87886008]
["bitfinex","BTCUSD",1751357334807,1.29429147,107190.0,107180.0,0.87886008]
["bitfinex","BTCUSD",1751357335346,1.29429147,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357337735,1.29429147,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357338601,1.28486987,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357338801,1.29415479,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357339837,1.28486987,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357341349,1.01706196,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357341551,1.28486987,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357342366,1.29427087,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357343403,1.28490987,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357345674,1.29406934,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357346480,1.28490987,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357346888,1.01710196,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357347099,1.28490987,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357349287,1.29407683,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357349510,1.02626892,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357349723,1.29407683,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357352986,1.28490987,107190.0,107180.0,0.09796008]
["bitfinex","BTCUSD",1751357353338,1.28490987,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357354027,1.26815714,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357355024,0.86614196,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357355201,1.26815714,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357356256,1.11719714,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357356666,0.86614196,107190.0,107180.0,0.65815611]
["bitfinex","BTCUSD",1751357357119,0.86614196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357357304,0.52614196,107190.0,107180.0,0.90921129]
["bitfinex","BTCUSD",1751357357531,0.49294196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357357740,0.49294196,107190.0,107180.0,0.65815611]
["bitfinex","BTCUSD",1751357358752,0.50794196,107190.0,107180.0,0.65815611]
["bitfinex","BTCUSD",1751357358955,0.52334196,107190.0,107180.0,0.65815611]
["bitfinex","BTCUSD",1751357359892,0.52334196,107190.0,107180.0,0.67482525]
["bitfinex","BTCUSD",1751357360472,0.50794196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357360684,0.52334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357360891,0.52334196,107190.0,107180.0,0.67482525]
["bitfinex","BTCUSD",1751357362132,0.52334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357373489,1.13106628,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357375254,0.86334196,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357385643,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357393810,0.86334196,107190.0,107180.0,0.6581217]
["bitfinex","BTCUSD",1751357394051,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357401519,1.11436273,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357402052,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357403782,0.86334196,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357405077,0.89139096,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357406041,0.89139096,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357408609,1.14241173,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357419817,0.89139096,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357420037,1.14241173,107190.0,107180.0,0.64358085]
["bitfinex","BTCUSD",1751357420255,1.14241173,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357421241,0.89139096,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357422011,1.11436273,107190.0,107180.0,0.39256008]
["bitfinex","BTCUSD",1751357423099,1.11436273,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357423389,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357424033,0.86334196,107190.0,107180.0,0.6581217]
["bitfinex","BTCUSD",1751357426080,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357427515,0.86334196,107190.0,107180.0,0.6581217]
["bitfinex","BTCUSD",1751357427885,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357429948,1.11436273,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357434134,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357434264,1.11436273,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357440200,0.86334196,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357440657,1.11436273,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357443855,1.14241073,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357453792,0.89138996,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357454005,1.14241073,107190.0,107180.0,0.40710093]
["bitfinex","BTCUSD",1751357457422,1.14241073,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357463787,0.89138996,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357464011,1.14241073,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357473811,1.11436273,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357476273,0.86334196,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357476491,1.11436273,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357477291,0.86334196,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357477499,1.11436273,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357480489,0.86334196,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357480704,1.11436273,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357490483,0.86334196,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357490717,1.11436273,107190.0,107180.0,0.40410093]
["bitfinex","BTCUSD",1751357493823,1.26436273,107190.0,107180.0,0.38956008]
["bitfinex","BTCUSD",1751357494040,1.29241073,107190.0,107180.0,0.38956008]
["bitfinex","BTCUSD",1751357504587,1.26436273,107190.0,107180.0,0.38956008]
["bitfinex","BTCUSD",1751357507959,1.5153835,107190.0,107180.0,0.09496008]
["bitfinex","BTCUSD",1751357508186,1.53779462,107190.0,107180.0,0.0052]
["bitfinex","BTCUSD",1751357508401,1.6305547,107190.0,107180.0,0.0052]
["bitfinex","BTCUSD",1751357508614,1.6586097,107190.0,107180.0,0.0052]
["bitfinex","BTCUSD",1751357509050,1.6586097,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751357509274,1.6586097,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1751357509495,1.93763665,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1751357509724,1.93863665,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1751357509977,1.5266516,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1751357510190,1.66983006,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1751357510402,1.66958762,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1751357510607,1.69759488,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1751357510811,1.66983006,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1751357512820,1.52654911,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357513054,1.64172029,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357513695,1.66978129,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357515346,1.64737017,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357515769,1.64737017,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1751357516822,1.66970747,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1751357517261,1.92072824,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1751357517689,1.66970747,107170.0,107160.0,0.0032]
["bitfinex","BTCUSD",1751357520814,1.66970747,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357521250,1.67070747,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357521498,1.52070747,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357523050,1.52170747,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357524764,1.67170747,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357535520,1.69971473,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357538336,1.7370563,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357541453,1.70904904,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357545620,2.1087786,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357545847,2.12143703,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357546077,2.06548832,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357547327,2.12152713,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357554181,1.87050636,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357555709,1.79213025,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357561785,1.79253025,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357562449,1.60701011,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357562660,1.55701011,107170.0,107160.0,0.0022]
["bitfinex","BTCUSD",1751357576463,1.03600504,107140.0,107130.0,0.2990572]
["bitfinex","BTCUSD",1751357576625,1.69400398,107140.0,107130.0,0.09721728]
["bitfinex","BTCUSD",1751357576827,1.78676406,107140.0,107130.0,0.09721728]
["bitfinex","BTCUSD",1751357577026,1.81483006,107140.0,107130.0,0.09721728]
["bitfinex","BTCUSD",1751357577231,1.31278852,107140.0,107130.0,0.09721728]
["bitfinex","BTCUSD",1751357577491,1.81483006,107140.0,107130.0,0.09721728]
["bitfinex","BTCUSD",1751357577693,1.81583006,107140.0,107130.0,0.10221728]
["bitfinex","BTCUSD",1751357577920,1.81583006,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357578614,1.81583006,107140.0,107130.0,0.11721728]
["bitfinex","BTCUSD",1751357580936,1.82503753,107140.0,107130.0,0.11721728]
["bitfinex","BTCUSD",1751357581393,1.82503753,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357584982,1.82543753,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357586254,1.84193753,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357592065,1.33989599,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357592276,1.84193753,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357593085,1.85693753,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357593907,1.47244921,107140.0,107130.0,0.11771728]
["bitfinex","BTCUSD",1751357594229,1.44438321,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357594433,1.48814921,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357594638,1.46008321,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357594845,1.48814921,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357595077,1.56441478,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357595718,1.81543555,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357597085,1.83183555,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357597497,1.84109922,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357603747,1.86349942,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357606213,1.51054941,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357611635,1.76157018,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357614913,1.77787018,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357617443,1.27582864,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357617645,1.52684941,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357617855,1.61960949,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357626808,1.59154349,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357643939,1.49878341,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357646247,0.79180524,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357646457,1.31008321,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357646679,1.34848341,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357646850,1.59950418,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357647256,1.69226426,107140.0,107130.0,0.10521728]
["bitfinex","BTCUSD",1751357649850,1.69226426,107140.0,107130.0,0.10221728]
["bitfinex","BTCUSD",1751357650705,1.69226426,107140.0,107130.0,0.10421728]
["bitfinex","BTCUSD",1751357651123,1.69126426,107140.0,107130.0,0.09921728]
["bitfinex","BTCUSD",1751357651533,1.69226426,107140.0,107130.0,0.10321728]
["bitfinex","BTCUSD",1751357654203,1.69226426,107140.0,107130.0,0.09577728]
["bitfinex","BTCUSD",1751357656313,1.59950418,107140.0,107130.0,0.09577728]
["bitfinex","BTCUSD",1751357675883,1.85052495,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1751357676094,1.85052495,107140.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751357676095,1.06804164,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751357676314,1.57008318,107120.0,107110.0,0.09316008]
["bitfinex","BTCUSD",1751357676578,1.66880066,107120.0,107110.0,0.09316008]
["bitfinex","BTCUSD",1751357677186,1.66880066,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751357677392,2.06982143,107120.0,107110.0,0.00960189]
["bitfinex","BTCUSD",1751357677836,1.81880066,107120.0,107110.0,0.00960189]
["bitfinex","BTCUSD",1751357678052,1.84121523,107120.0,107110.0,0.00960641]
["bitfinex","BTCUSD",1751357678257,1.84595823,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357678685,2.096979,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357679132,2.15361086,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357679538,2.12558895,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357682122,1.87456818,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357683824,2.12558895,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357687556,1.87456818,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357688569,2.12558895,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357689236,1.87456818,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357694511,1.37252664,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357695159,1.87456818,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357700295,1.37252664,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357700514,1.08465661,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357700873,1.31326281,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357702198,1.06224204,107120.0,107110.0,0.00086395]
["bitfinex","BTCUSD",1751357702428,1.06224204,107120.0,107110.0,0.3446448]
["bitfinex","BTCUSD",1751357702429,0.70674204,107120.0,107110.0,0.3446448]
["bitfinex","BTCUSD",1751357702670,0.70299904,107120.0,107110.0,0.3571448]
["bitfinex","BTCUSD",1751357702891,1.04299904,107120.0,107110.0,0.3571448]
["bitfinex","BTCUSD",1751357703384,1.13575912,107120.0,107110.0,0.3571448]
["bitfinex","BTCUSD",1751357703822,1.13575912,107120.0,107110.0,0.3611448]
["bitfinex","BTCUSD",1751357704031,1.04299904,107120.0,107110.0,0.3611448]
["bitfinex","BTCUSD",1751357704659,1.04199904,107120.0,107110.0,0.67028565]
["bitfinex","BTCUSD",1751357704910,0.70199904,107120.0,107110.0,0.67028565]
["bitfinex","BTCUSD",1751357705136,1.04299904,107120.0,107110.0,0.67728565]
["bitfinex","BTCUSD",1751357706015,1.04299904,107120.0,107110.0,0.69435573]
["bitfinex","BTCUSD",1751357706223,1.10253273,107120.0,107110.0,0.42626488]
["bitfinex","BTCUSD",1751357706848,1.10253273,107120.0,107110.0,0.41122403]
["bitfinex","BTCUSD",1751357711374,1.04299904,107120.0,107110.0,0.41122403]
["bitfinex","BTCUSD",1751357711799,1.04299904,107120.0,107110.0,0.41172403]
["bitfinex","BTCUSD",1751357713617,1.04299904,107120.0,107110.0,0.67981488]
["bitfinex","BTCUSD",1751357714277,0.89299904,107120.0,107110.0,0.69435573]
["bitfinex","BTCUSD",1751357714485,0.3623341,107120.0,107110.0,0.69435573]
["bitfinex","BTCUSD",1751357718576,0.3623341,107120.0,107110.0,0.42626488]
["bitfinex","BTCUSD",1751357718787,0.3623341,107120.0,107110.0,0.69435573]
["bitfinex","BTCUSD",1751357718990,0.3623341,107120.0,107110.0,0.69385573]
["bitfinex","BTCUSD",1751357719613,0.5623341,107120.0,107110.0,0.41376488]
["bitfinex","BTCUSD",1751357719830,0.68589418,107120.0,107110.0,0.41376488]
["bitfinex","BTCUSD",1751357720045,0.67059418,107120.0,107110.0,0.41376488]
["bitfinex","BTCUSD",1751357720522,0.5778341,107120.0,107110.0,0.41376488]
["bitfinex","BTCUSD",1751357731184,0.5928341,107120.0,107110.0,0.41376488]
["bitfinex","BTCUSD",1751357731617,0.5778341,107120.0,107110.0,0.68185573]
["bitfinex","BTCUSD",1751357731987,0.5782341,107120.0,107110.0,0.68185573]
["bitfinex","BTCUSD",1751357732202,0.5627341,107120.0,107110.0,0.68185573]
["bitfinex","BTCUSD",1751357733636,0.5787341,107120.0,107110.0,0.68185573]
["bitfinex","BTCUSD",1751357738415,0.5627341,107120.0,107110.0,0.68185573]
["bitfinex","BTCUSD",1751357738828,0.5788341,107120.0,107110.0,0.68185573]
["bitfinex","BTCUSD",1751357741889,0.5788341,107120.0,107110.0,0.66509648]
["bitfinex","BTCUSD",1751357743353,0.5947341,107120.0,107110.0,0.41376488]
["bitfinex","BTCUSD",1751357743561,0.5947341,107120.0,107110.0,0.66509648]
["bitfinex","BTCUSD",1751357747873,0.5947341,107120.0,107110.0,0.41376488]
["bitfinex","BTCUSD",1751357755399,0.5947341,107120.0,107110.0,0.68186302]
["bitfinex","BTCUSD",1751357755400,0.5788341,107120.0,107110.0,0.68186302]
["bitfinex","BTCUSD",1751357755595,0.5567767,107120.0,107110.0,0.74971601]
["bitfinex","BTCUSD",1751357756241,0.5567767,107120.0,107110.0,0.73771601]
["bitfinex","BTCUSD",1751357761655,0.5725767,107120.0,107110.0,0.73771601]
["bitfinex","BTCUSD",1751357769163,0.01073471,107120.0,107110.0,1.23651601]
["bitfinex","BTCUSD",1751357769384,0.02940422,107120.0,107110.0,1.23651601]
["bitfinex","BTCUSD",1751357769834,0.03873937,107120.0,107110.0,1.47088163]
["bitfinex","BTCUSD",1751357770047,0.03773937,107120.0,107110.0,1.46388163]
["bitfinex","BTCUSD",1751357770287,0.03973937,107120.0,107110.0,1.47488163]
["bitfinex","BTCUSD",1751357770702,0.03973937,107120.0,107110.0,1.50321087]
["bitfinex","BTCUSD",1751357770883,0.22644586,107120.0,107110.0,1.50271087]
["bitfinex","BTCUSD",1751357771105,0.22644586,107120.0,107110.0,1.23947899]
["bitfinex","BTCUSD",1751357771323,0.23578118,107120.0,107110.0,1.23947899]
["bitfinex","BTCUSD",1751357771551,0.22644664,107120.0,107110.0,1.23947899]
["bitfinex","BTCUSD",1751357772422,0.22644664,107120.0,107110.0,1.23547899]
["bitfinex","BTCUSD",1751357772638,0.21711193,107120.0,107110.0,0.98824711]
["bitfinex","BTCUSD",1751357772873,0.21711193,107120.0,107110.0,1.23947899]
["bitfinex","BTCUSD",1751357773479,0.20777696,107120.0,107110.0,1.23947899]
["bitfinex","BTCUSD",1751357773890,0.20777696,107120.0,107110.0,1.25626674]
["bitfinex","BTCUSD",1751357780075,0.22427696,107120.0,107110.0,1.25626674]
["bitfinex","BTCUSD",1751357785185,0.23977696,107120.0,107110.0,1.25626674]
["bitfinex","BTCUSD",1751357785386,0.23977696,107120.0,107110.0,1.25406674]
["bitfinex","BTCUSD",1751357786395,0.23977696,107120.0,107110.0,0.98604711]
["bitfinex","BTCUSD",1751357786608,0.23977696,107120.0,107110.0,1.25406674]
["bitfinex","BTCUSD",1751357792641,0.23044181,107120.0,107110.0,1.25406674]
["bitfinex","BTCUSD",1751357793743,0.23044181,107120.0,107110.0,1.23733876]
["bitfinex","BTCUSD",1751357795930,0.23044181,107120.0,107110.0,0.98604711]
["bitfinex","BTCUSD",1751357796349,0.23044181,107120.0,107110.0,1.23733876]
["bitfinex","BTCUSD",1751357803781,0.23044181,107120.0,107110.0,1.23753876]
["bitfinex","BTCUSD",1751357804816,0.23044181,107120.0,107110.0,0.98624711]
["bitfinex","BTCUSD",1751357805029,0.23044181,107120.0,107110.0,1.23753876]
["bitfinex","BTCUSD",1751357806640,0.23044181,107120.0,107110.0,0.98624711]
["bitfinex","BTCUSD",1751357806843,0.23044181,107120.0,107110.0,1.23753876]
["bitfinex","BTCUSD",1751357808884,0.23044181,107120.0,107110.0,0.98624711]
["bitfinex","BTCUSD",1751357809089,0.23044181,107120.0,107110.0,1.23753876]
["bitfinex","BTCUSD",1751357810761,1.01486736,107120.0,107110.0,0.95791787]
["bitfinex","BTCUSD",1751357811015,1.01486736,107120.0,107110.0,0.94337702]
["bitfinex","BTCUSD",1751357811016,1.08898251,107120.0,107110.0,0.94337702]
["bitfinex","BTCUSD",1751357811372,1.08898251,107120.0,107110.0,0.95791787]
["bitfinex","BTCUSD",1751357811569,1.08898251,107120.0,107110.0,0.90206488]
["bitfinex","BTCUSD",1751357812056,0.83769086,107120.0,107110.0,0.89806488]
["bitfinex","BTCUSD",1751357812282,0.83569086,107120.0,107110.0,0.88706488]
["bitfinex","BTCUSD",1751357812487,0.83569086,107120.0,107110.0,0.89106488]
["bitfinex","BTCUSD",1751357812691,0.83669086,107120.0,107110.0,0.89406488]
["bitfinex","BTCUSD",1751357813101,0.98669086,107120.0,107110.0,0.89006488]
["bitfinex","BTCUSD",1751357813557,0.98669086,107120.0,107110.0,0.89206488]
["bitfinex","BTCUSD",1751357813967,0.73539921,107120.0,107110.0,0.89206488]
["bitfinex","BTCUSD",1751357814616,0.73539921,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357815625,0.82815929,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357815825,0.73539921,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357817805,1.00351355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357820136,0.73539921,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357821496,0.57944181,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357828170,0.57944181,107120.0,107110.0,0.67387922]
["bitfinex","BTCUSD",1751357828575,0.57944181,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357837971,0.83079615,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357840958,0.83675355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357853432,0.58539921,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357853874,0.57944181,107120.0,107110.0,0.65711922]
["bitfinex","BTCUSD",1751357854762,0.57944181,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357854993,0.57944181,107120.0,107110.0,0.65711922]
["bitfinex","BTCUSD",1751357855149,0.57944181,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357860441,0.83079615,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357861074,0.57944181,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357861229,0.83079615,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357864421,1.18086797,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357867888,1.08810789,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357868045,0.83675355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357868240,1.08810789,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357876852,0.83675355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357877040,1.17675355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357877249,1.26951363,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357878841,1.52086797,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357879667,1.26951363,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357883169,1.01815929,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357883379,1.26951363,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357884628,1.52086797,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357887027,0.92539921,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357887240,1.17675355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357891466,1.20481955,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357892627,1.45617389,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357903768,1.20481955,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357903976,1.45617389,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357904886,0.79750781,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357905098,0.90989921,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357905321,1.17715355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357906063,0.92579921,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357906306,1.17715355,107120.0,107110.0,0.40576488]
["bitfinex","BTCUSD",1751357907571,1.17710408,107120.0,107110.0,0.41233677]
["bitfinex","BTCUSD",1751357913676,1.42845842,107120.0,107110.0,0.41233677]
["bitfinex","BTCUSD",1751357919794,0.92574974,107120.0,107110.0,0.41233677]
["bitfinex","BTCUSD",1751357920005,1.42845842,107120.0,107110.0,0.41233677]
["bitfinex","BTCUSD",1751357922132,0.92574974,107120.0,107110.0,0.41233677]
["bitfinex","BTCUSD",1751357922557,1.42845842,107120.0,107110.0,0.41233677]
["bitfinex","BTCUSD",1751357922787,1.77257284,107120.0,107110.0,0.10319592]
["bitfinex","BTCUSD",1751357923040,2.55159149,107120.0,107110.0,0.01177189]
["bitfinex","BTCUSD",1751357923251,0.53431734,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751357923470,1.28838036,107110.0,107100.0,0.00253869]
["bitfinex","BTCUSD",1751357923714,1.38114042,107110.0,107100.0,0.00253869]
["bitfinex","BTCUSD",1751357923939,1.38488342,107110.0,107100.0,0.00253869]
["bitfinex","BTCUSD",1751357924594,1.72488342,107110.0,107100.0,0.00253869]
["bitfinex","BTCUSD",1751357924819,1.72488342,107110.0,107100.0,0.01129128]
["bitfinex","BTCUSD",1751357925478,1.72488342,107110.0,107100.0,0.00253869]
["bitfinex","BTCUSD",1751357925914,1.50954596,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357926129,1.53190993,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357926341,1.53290993,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357926553,1.51054596,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357926998,1.53290261,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357928514,0.90341699,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357928735,0.80568012,107110.0,107100.0,0.01227894]
["bitfinex","BTCUSD",1751357928954,0.80568012,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357929168,1.14568012,107110.0,107100.0,0.00353869]
["bitfinex","BTCUSD",1751357929599,1.14568012,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357929818,1.2384402,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357930007,1.2384402,107110.0,107100.0,0.39089877]
["bitfinex","BTCUSD",1751357930672,1.2384402,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357936504,0.87731734,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357936739,1.14568012,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357940434,0.87731734,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357940642,1.14568012,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357941710,0.87731734,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357941925,1.2384402,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357942564,1.2388402,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357945950,1.50720298,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357946999,1.2388402,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357950664,0.97047742,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357950866,1.2388402,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357955209,1.24539914,107110.0,107100.0,0.10505275]
["bitfinex","BTCUSD",1751357955422,1.24539914,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357958072,0.84668166,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357958278,1.15263906,107110.0,107100.0,0.09629877]
["bitfinex","BTCUSD",1751357959693,1.14608012,107110.0,107100.0,0.39089877]
["bitfinex","BTCUSD",1751357960110,0.55515994,107110.0,107100.0,0.39089877]
["bitfinex","BTCUSD",1751357960317,0.55515994,107110.0,107100.0,0.40543962]
["bitfinex","BTCUSD",1751357960318,0.69541734,107110.0,107100.0,0.40543962]
["bitfinex","BTCUSD",1751357960959,0.96378012,107110.0,107100.0,0.40543962]
["bitfinex","BTCUSD",1751357961170,0.69541734,107110.0,107100.0,0.40543962]
["bitfinex","BTCUSD",1751357961382,0.96178012,107110.0,107100.0,0.40443962]
["bitfinex","BTCUSD",1751357961815,0.96178012,107110.0,107100.0,0.40743962]
["bitfinex","BTCUSD",1751357962018,0.96178012,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751357962177,0.97828012,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751357962382,1.0710402,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751357963447,1.0860402,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751357966525,1.0860402,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751357967810,1.09260035,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751357971396,1.09260035,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357975157,1.092601,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357978378,0.99984092,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357989542,0.99328012,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357989959,1.22790028,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357990184,1.2279001,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357994124,0.98297255,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357994325,1.07573263,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357994743,0.82424125,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357994958,1.07573263,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357995120,0.98297255,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357996215,1.13297255,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357997555,1.12640872,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751357998646,1.11140872,107110.0,107100.0,0.10029877]
["bitfinex","BTCUSD",1751358000958,1.11140872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358001637,0.85991734,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358001849,1.11140872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358004661,1.2041688,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358005726,1.2199688,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358022570,1.47146018,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358026642,1.12720872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358030411,0.87571734,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358030584,1.12720872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358037255,0.87571734,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358037716,1.12720872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358044711,1.14346087,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358044921,1.39495225,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358046604,1.40152404,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358050379,1.39495225,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358059898,1.14346087,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358060103,1.12720872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358060548,1.3787001,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358061692,1.5287001,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358062287,1.27720872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358062699,1.5287001,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358070535,1.610898,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358070714,1.27720872,107110.0,107100.0,0.39489877]
["bitfinex","BTCUSD",1751358070978,0.80545132,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358071186,1.11140872,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358074520,1.12790872,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358075799,1.11140872,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358076012,0.80545132,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358076428,0.95545132,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358076844,0.80545132,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358077273,0.95545132,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358077480,0.35679587,107110.0,107100.0,0.40943962]
["bitfinex","BTCUSD",1751358077687,0.35679587,107110.0,107100.0,0.42143962]
["bitfinex","BTCUSD",1751358077900,0.20679587,107110.0,107100.0,0.42193962]
["bitfinex","BTCUSD",1751358078134,0.0014,107110.0,107100.0,0.92492238]
["bitfinex","BTCUSD",1751358078341,0.01073541,107110.0,107100.0,0.95298538]
["bitfinex","BTCUSD",1751358078552,0.0014,107110.0,107100.0,1.43928538]
["bitfinex","BTCUSD",1751358079204,0.0004,107110.0,107100.0,1.43628538]
["bitfinex","BTCUSD",1751358079465,0.0014,107110.0,107100.0,1.44328538]
["bitfinex","BTCUSD",1751358079668,0.0014,107110.0,107100.0,1.44128538]
["bitfinex","BTCUSD",1751358079878,0.01073549,107110.0,107100.0,1.44128538]
["bitfinex","BTCUSD",1751358080704,0.02007107,107110.0,107100.0,1.44128538]
["bitfinex","BTCUSD",1751358081342,0.02940683,107110.0,107100.0,1.44128538]
["bitfinex","BTCUSD",1751358081748,0.03874276,107110.0,107100.0,1.44128538]
["bitfinex","BTCUSD",1751358081972,0.03874276,107110.0,107100.0,1.44528538]
["bitfinex","BTCUSD",1751358082160,0.02940683,107110.0,107100.0,1.44528538]
["bitfinex","BTCUSD",1751358082364,0.03874276,107110.0,107100.0,1.44528538]
["bitfinex","BTCUSD",1751358083808,0.33705772,107120.0,107110.0,0.50734862]
["bitfinex","BTCUSD",1751358084015,0.33705772,107120.0,107110.0,0.6001087]
["bitfinex","BTCUSD",1751358084428,0.33705772,107120.0,107110.0,0.6281707]
["bitfinex","BTCUSD",1751358085030,0.33705772,107120.0,107110.0,0.6301707]
["bitfinex","BTCUSD",1751358085234,0.33705772,107120.0,107110.0,0.6341707]
["bitfinex","BTCUSD",1751358085439,0.33805772,107120.0,107110.0,0.6341707]
["bitfinex","BTCUSD",1751358085821,0.33805772,107120.0,107110.0,0.6528707]
["bitfinex","BTCUSD",1751358086025,0.33805772,107120.0,107110.0,0.38267932]
["bitfinex","BTCUSD",1751358086191,0.33805772,107120.0,107110.0,0.6341707]
["bitfinex","BTCUSD",1751358088406,0.35315772,107120.0,107110.0,0.6341707]
["bitfinex","BTCUSD",1751358088605,0.35315772,107120.0,107110.0,0.38267932]
["bitfinex","BTCUSD",1751358089105,0.35315772,107120.0,107110.0,0.6341707]
["bitfinex","BTCUSD",1751358091321,0.6198491,107120.0,107110.0,0.38267932]
["bitfinex","BTCUSD",1751358092150,0.36835772,107120.0,107110.0,0.38267932]
["bitfinex","BTCUSD",1751358092350,0.35315772,107120.0,107110.0,0.38267932]
["bitfinex","BTCUSD",1751358093158,0.35315772,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358098464,0.8204491,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358099077,0.56895772,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358099210,0.8204491,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358101086,1.07194048,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358101227,0.8204491,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358101454,0.8804491,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358101634,0.8204491,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358101828,1.07194048,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358102487,0.8204491,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358102865,1.07194048,107120.0,107110.0,0.35461732]
["bitfinex","BTCUSD",1751358103289,0.8204491,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358105929,0.56895772,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358106147,0.8204491,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358106359,0.56895772,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358106572,0.8804491,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358118322,1.13194048,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358120398,0.62895772,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358120606,0.8804491,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358120813,1.28789788,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358121020,1.28789788,107120.0,107110.0,0.36935817]
["bitfinex","BTCUSD",1751358122651,1.28789788,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358124041,1.13754735,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358124253,1.47754735,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358125476,1.52882479,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358125946,1.47754735,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358128944,1.13754735,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358129979,1.13794735,107120.0,107110.0,0.35481732]
["bitfinex","BTCUSD",1751358138564,1.13794735,107120.0,107110.0,0.09896008]
["bitfinex","BTCUSD",1751358138565,1.62794735,107120.0,107110.0,0.09896008]
["bitfinex","BTCUSD",1751358139107,1.87943873,107120.0,107110.0,0.09896008]
["bitfinex","BTCUSD",1751358139390,1.72070743,107120.0,107110.0,0.09896008]
["bitfinex","BTCUSD",1751358139588,1.72070743,107120.0,107110.0,0.09696008]
["bitfinex","BTCUSD",1751358139789,1.72170743,107120.0,107110.0,0.09696008]
["bitfinex","BTCUSD",1751358140562,1.72070743,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358141004,1.72170743,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358142774,1.72170743,107120.0,107110.0,0.34881732]
["bitfinex","BTCUSD",1751358148790,1.72170743,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358148998,1.97319881,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358149204,1.97976038,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358151364,1.728269,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358152024,1.97976038,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358152236,1.728269,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358153938,1.97976038,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358154804,2.0021616,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358156069,2.0021616,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1751358157535,2.00216231,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1751358159296,2.03023431,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1751358162363,1.68598285,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1751358162562,1.65791085,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358165849,1.42312646,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358168155,1.42312911,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358170577,1.40072789,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358172007,1.49348797,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358173474,1.40072789,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358175312,1.42879789,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358175885,1.40072789,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358180975,1.11672952,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358181181,1.38492789,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358182063,1.40142789,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358184311,1.40142789,107120.0,107110.0,0.34881732]
["bitfinex","BTCUSD",1751358189747,1.63616358,107120.0,107110.0,0.34881732]
["bitfinex","BTCUSD",1751358189953,1.65857648,107120.0,107110.0,0.34881732]
["bitfinex","BTCUSD",1751358190153,1.65857648,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358190356,1.75133656,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358194467,2.00280359,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358194933,2.03087459,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358199365,1.77940756,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358204113,2.03087459,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358205259,1.77940756,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358207730,1.68664748,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358212664,1.93811451,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358212912,1.68664748,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358229644,1.64207648,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358230418,1.64208236,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358231134,1.64108236,107120.0,107110.0,0.09296008]
["bitfinex","BTCUSD",1751358231410,1.64208236,107120.0,107110.0,0.09496008]
["bitfinex","BTCUSD",1751358231608,1.64108236,107120.0,107110.0,0.38956008]
["bitfinex","BTCUSD",1751358232467,1.64108236,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358233191,1.74904244,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358234671,1.65628236,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358239161,1.63386946,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358242360,1.62729865,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358245670,1.10916459,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358245896,1.36063162,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358247891,1.4533917,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358248101,1.4688917,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358248311,1.37613162,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358254570,1.62759865,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358255916,1.65656131,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358263611,1.68463131,107120.0,107110.0,0.39056008]
["bitfinex","BTCUSD",1751358267011,1.68463131,107120.0,107110.0,0.09596008]
["bitfinex","BTCUSD",1751358267221,1.77739139,107120.0,107110.0,0.09596008]
["bitfinex","BTCUSD",1751358271722,1.27445733,107120.0,107110.0,0.09596008]
["bitfinex","BTCUSD",1751358271944,1.77739139,107120.0,107110.0,0.09596008]
["bitfinex","BTCUSD",1751358279854,1.777391,107120.0,107110.0,0.09596008]
["bitfinex","BTCUSD",1751358280986,1.777391,107120.0,107110.0,0.09601333]
["bitfinex","BTCUSD",1751358287955,1.68463092,107120.0,107110.0,0.09601333]
["bitfinex","BTCUSD",1751358291120,1.18169686,107120.0,107110.0,0.09601333]
["bitfinex","BTCUSD",1751358291351,0.90406459,107120.0,107110.0,0.62598824]
["bitfinex","BTCUSD",1751358291582,0.40406459,107120.0,107110.0,0.37452121]
["bitfinex","BTCUSD",1751358291816,0.39810719,107120.0,107110.0,0.37452121]
["bitfinex","BTCUSD",1751358292034,0.24810719,107120.0,107110.0,0.37452121]
["bitfinex","BTCUSD",1751358292255,0.39810719,107120.0,107110.0,0.37452121]
["bitfinex","BTCUSD",1751358292565,0.39810719,107120.0,107110.0,0.12305418]
["bitfinex","BTCUSD",1751358292663,0.33810719,107120.0,107110.0,0.37452121]
["bitfinex","BTCUSD",1751358294030,0.33810719,107120.0,107110.0,0.4118575]
["bitfinex","BTCUSD",1751358294497,0.33810719,107120.0,107110.0,0.43985241]
["bitfinex","BTCUSD",1751358294704,0.33810719,107120.0,107110.0,0.18838538]
["bitfinex","BTCUSD",1751358294912,0.33810719,107120.0,107110.0,0.43985241]
["bitfinex","BTCUSD",1751358295135,0.33810719,107120.0,107110.0,0.18838538]
["bitfinex","BTCUSD",1751358295356,0.33810719,107120.0,107110.0,0.43985241]
["bitfinex","BTCUSD",1751358295604,0.33810719,107120.0,107110.0,0.46786194]
["bitfinex","BTCUSD",1751358296049,0.33810719,107120.0,107110.0,0.43052565]
["bitfinex","BTCUSD",1751358296526,0.33810719,107120.0,107110.0,0.46782891]
["bitfinex","BTCUSD",1751358296750,0.33810719,107120.0,107110.0,0.76242891]
["bitfinex","BTCUSD",1751358297249,0.33810719,107120.0,107110.0,0.79038479]
["bitfinex","BTCUSD",1751358297250,0.1514,107120.0,107110.0,0.79038479]
["bitfinex","BTCUSD",1751358297474,0.17940474,107120.0,107110.0,0.79037272]
["bitfinex","BTCUSD",1751358297712,0.1700695,107120.0,107110.0,0.75308153]
["bitfinex","BTCUSD",1751358298162,0.1700695,107120.0,107110.0,1.00454856]
["bitfinex","BTCUSD",1751358298163,0.0014,107120.0,107110.0,1.00454856]
["bitfinex","BTCUSD",1751358298384,0.00973471,107120.0,107110.0,1.00154856]
["bitfinex","BTCUSD",1751358298573,0.00973462,107120.0,107110.0,1.00754856]
["bitfinex","BTCUSD",1751358298823,0.02006942,107120.0,107110.0,0.75608153]
["bitfinex","BTCUSD",1751358299075,0.02006942,107120.0,107110.0,0.70307709]
["bitfinex","BTCUSD",1751358299546,0.02006942,107120.0,107110.0,0.7589863]
["bitfinex","BTCUSD",1751358300261,0.02940439,107120.0,107110.0,0.7589863]
["bitfinex","BTCUSD",1751358300724,0.02940439,107120.0,107110.0,0.50751927]
["bitfinex","BTCUSD",1751358300955,0.02940439,107120.0,107110.0,0.7589863]
["bitfinex","BTCUSD",1751358301407,0.02006942,107120.0,107110.0,0.7589863]
["bitfinex","BTCUSD",1751358301624,0.02006942,107120.0,107110.0,0.7870463]
["bitfinex","BTCUSD",1751358302063,0.0294043,107120.0,107110.0,0.7870463]
["bitfinex","BTCUSD",1751358302734,0.03873927,107120.0,107110.0,1.2733463]
["bitfinex","BTCUSD",1751358303210,0.23478152,107120.0,107110.0,1.02187927]
["bitfinex","BTCUSD",1751358303451,0.04807494,107120.0,107110.0,1.2733463]
["bitfinex","BTCUSD",1751358303675,0.03874014,107120.0,107110.0,1.2733463]
["bitfinex","BTCUSD",1751358305891,0.20677678,107120.0,107110.0,1.2968597]
["bitfinex","BTCUSD",1751358306120,0.20677678,107120.0,107110.0,1.32208263]
["bitfinex","BTCUSD",1751358306573,0.20677678,107120.0,107110.0,1.33408263]
["bitfinex","BTCUSD",1751358313417,0.20677678,107120.0,107110.0,1.32208263]
["bitfinex","BTCUSD",1751358316570,0.19744172,107120.0,107110.0,1.03339267]
["bitfinex","BTCUSD",1751358316795,0.19744172,107120.0,107110.0,1.2848597]
["bitfinex","BTCUSD",1751358318120,0.21334172,107120.0,107110.0,1.2848597]
["bitfinex","BTCUSD",1751358320263,0.20400649,107120.0,107110.0,1.2848597]
["bitfinex","BTCUSD",1751358320495,0.20400649,107120.0,107110.0,1.22895049]
["bitfinex","BTCUSD",1751358322497,0.20400649,107120.0,107110.0,1.30342115]
["bitfinex","BTCUSD",1751358323907,0.20400649,107120.0,107110.0,1.28496762]
["bitfinex","BTCUSD",1751358324530,0.20400649,107120.0,107110.0,1.22895049]
["bitfinex","BTCUSD",1751358326626,0.20400649,107120.0,107110.0,1.30342115]
["bitfinex","BTCUSD",1751358330959,0.22010649,107120.0,107110.0,1.30342115]
["bitfinex","BTCUSD",1751358333154,0.22010649,107120.0,107110.0,1.05195412]
["bitfinex","BTCUSD",1751358333381,1.29482421,107120.0,107110.0,0.90692673]
["bitfinex","BTCUSD",1751358333622,1.22899795,107120.0,107110.0,0.94429735]
["bitfinex","BTCUSD",1751358333846,1.22899795,107120.0,107110.0,0.9588382]
["bitfinex","BTCUSD",1751358334062,1.28899795,107120.0,107110.0,0.9588382]
["bitfinex","BTCUSD",1751358334271,1.28899795,107120.0,107110.0,0.9558382]
["bitfinex","BTCUSD",1751358334485,1.28899795,107120.0,107110.0,0.92046758]
["bitfinex","BTCUSD",1751358335377,0.78606389,107120.0,107110.0,0.92046758]
["bitfinex","BTCUSD",1751358335591,1.28799795,107120.0,107110.0,0.91446758]
["bitfinex","BTCUSD",1751358336022,1.28899795,107120.0,107110.0,0.91746758]
["bitfinex","BTCUSD",1751358336229,1.28899795,107120.0,107110.0,0.89345418]
["bitfinex","BTCUSD",1751358338195,1.38175803,107120.0,107110.0,0.40715418]
["bitfinex","BTCUSD",1751358339672,1.28899795,107120.0,107110.0,0.40715418]
["bitfinex","BTCUSD",1751358360758,2.03046498,107120.0,107110.0,0.39261333]
["bitfinex","BTCUSD",1751358360971,1.77899795,107120.0,107110.0,0.39261333]
["bitfinex","BTCUSD",1751358361297,1.78555634,107120.0,107110.0,0.39261333]
["bitfinex","BTCUSD",1751358361721,1.78455634,107120.0,107110.0,0.38761333]
["bitfinex","BTCUSD",1751358361957,1.87731642,107120.0,107110.0,0.38761333]
["bitfinex","BTCUSD",1751358362168,1.87831642,107120.0,107110.0,0.38761333]
["bitfinex","BTCUSD",1751358362811,1.87931642,107120.0,107110.0,0.38761333]
["bitfinex","BTCUSD",1751358363673,1.78655634,107120.0,107110.0,0.38761333]
["bitfinex","BTCUSD",1751358364778,1.78655634,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358369482,2.03802337,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358370107,1.78655634,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358377571,2.03802337,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358377795,2.13078345,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358380333,2.13078345,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358380965,2.15885545,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358384059,2.18124264,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358385100,2.18124168,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358386371,1.42684059,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358386578,2.18124168,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358388574,1.92977465,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358391572,2.18124168,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358409321,2.20919619,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358411413,1.4547951,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358411633,1.95772916,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358418203,2.20919619,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358419033,1.95772916,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358424022,1.4547951,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358424233,1.95772916,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358429002,1.4547951,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358429223,1.95772916,107120.0,107110.0,0.00025325]
["bitfinex","BTCUSD",1751358447475,1.41944754,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358447682,1.09759014,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358447876,1.40354754,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358448081,1.65501457,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358448896,1.67151457,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358449096,1.76427465,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358452253,1.78037465,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358456191,1.76427465,107120.0,107110.0,0.09301333]
["bitfinex","BTCUSD",1751358457377,0.60304661,107110.0,107100.0,0.38438993]
["bitfinex","BTCUSD",1751358457582,0.86107107,107110.0,107100.0,0.47715001]
["bitfinex","BTCUSD",1751358457960,0.94603331,107110.0,107100.0,0.47715001]
["bitfinex","BTCUSD",1751358458580,0.94603331,107110.0,107100.0,0.40249877]
["bitfinex","BTCUSD",1751358459011,0.69456628,107110.0,107100.0,0.40199877]
["bitfinex","BTCUSD",1751358459213,0.94603331,107110.0,107100.0,0.40399877]
["bitfinex","BTCUSD",1751358459638,0.60960404,107110.0,107100.0,0.40399877]
["bitfinex","BTCUSD",1751358459852,0.86107107,107110.0,107100.0,0.40399877]
["bitfinex","BTCUSD",1751358460300,0.86702847,107110.0,107100.0,0.40399877]
["bitfinex","BTCUSD",1751358461864,0.86702847,107110.0,107100.0,0.39199877]
["bitfinex","BTCUSD",1751358462759,0.86702847,107110.0,107100.0,0.40399877]
["bitfinex","BTCUSD",1751358462968,0.95978855,107110.0,107100.0,0.40399877]
["bitfinex","BTCUSD",1751358465573,0.95978855,107110.0,107100.0,0.39199877]
["bitfinex","BTCUSD",1751358465789,0.97488855,107110.0,107100.0,0.39199877]
["bitfinex","BTCUSD",1751358469439,0.88212847,107110.0,107100.0,0.39199877]
["bitfinex","BTCUSD",1751358479677,0.89842847,107110.0,107100.0,0.39199877]
["bitfinex","BTCUSD",1751358481451,0.88212847,107110.0,107100.0,0.39199877]
["bitfinex","BTCUSD",1751358481858,0.88212847,107110.0,107100.0,0.65800665]
["bitfinex","BTCUSD",1751358481859,0.91556144,107110.0,107100.0,0.65800665]
["bitfinex","BTCUSD",1751358482072,0.75960404,107110.0,107100.0,0.67050665]
["bitfinex","BTCUSD",1751358482268,0.75304661,107110.0,107100.0,0.67050665]
["bitfinex","BTCUSD",1751358483122,0.75304661,107110.0,107100.0,0.41903962]
["bitfinex","BTCUSD",1751358485493,0.75304661,107110.0,107100.0,0.41853962]
["bitfinex","BTCUSD",1751358486527,0.75344661,107110.0,107100.0,0.41853962]
["bitfinex","BTCUSD",1751358487844,0.75344661,107110.0,107100.0,0.40653962]
["bitfinex","BTCUSD",1751358488063,1.02091364,107110.0,107100.0,0.40653962]
["bitfinex","BTCUSD",1751358489517,0.76278254,107110.0,107100.0,0.65800665]
["bitfinex","BTCUSD",1751358489722,0.43539368,107110.0,107100.0,0.92197368]
["bitfinex","BTCUSD",1751358489939,0.43539359,107110.0,107100.0,0.95003668]
["bitfinex","BTCUSD",1751358490606,0.43539359,107110.0,107100.0,1.00610445]
["bitfinex","BTCUSD",1751358490828,0.44472961,107110.0,107100.0,1.00610445]
["bitfinex","BTCUSD",1751358491936,0.43539359,107110.0,107100.0,1.00610445]
["bitfinex","BTCUSD",1751358492361,0.44472969,107110.0,107100.0,1.00610445]
["bitfinex","BTCUSD",1751358492570,0.44472961,107110.0,107100.0,1.00610445]
["bitfinex","BTCUSD",1751358493439,0.43539359,107110.0,107100.0,1.00610445]
["bitfinex","BTCUSD",1751358493642,0.44472961,107110.0,107100.0,1.00610445]
["bitfinex","BTCUSD",1751358494895,0.42605775,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358495067,0.44472953,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358495928,0.44472944,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358496342,0.44472935,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358497645,0.45406537,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358497831,0.44472935,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358498396,0.45406528,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358499004,0.43539351,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358499573,0.42605775,107110.0,107100.0,1.43633668]
["bitfinex","BTCUSD",1751358500297,0.42605775,107110.0,107100.0,0.93340262]
["bitfinex","BTCUSD",1751358500298,0.43539368,107110.0,107100.0,0.93340262]
["bitfinex","BTCUSD",1751358500486,0.43539368,107110.0,107100.0,1.43633668]
["bitfinex","BTCUSD",1751358501097,0.42605775,107110.0,107100.0,1.43633668]
["bitfinex","BTCUSD",1751358501299,0.43539359,107110.0,107100.0,1.43633668]
["bitfinex","BTCUSD",1751358501660,0.42605775,107110.0,107100.0,1.43633668]
["bitfinex","BTCUSD",1751358501843,0.44472953,107110.0,107100.0,1.43633668]
["bitfinex","BTCUSD",1751358502046,0.41672208,107110.0,107100.0,1.43633668]
["bitfinex","BTCUSD",1751358502248,0.41672208,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358502447,0.42605757,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358502806,0.43539324,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358503696,0.42605757,107110.0,107100.0,1.49240445]
["bitfinex","BTCUSD",1751358503919,0.42605757,107110.0,107100.0,1.49040445]
["bitfinex","BTCUSD",1751358504127,0.43539315,107110.0,107100.0,1.49040445]
["bitfinex","BTCUSD",1751358504335,0.43639315,107110.0,107100.0,1.49540445]
["bitfinex","BTCUSD",1751358506043,0.43639315,107110.0,107100.0,1.49840445]
["bitfinex","BTCUSD",1751358508833,0.44572891,107110.0,107100.0,1.49840445]
["bitfinex","BTCUSD",1751358509052,0.45506484,107110.0,107100.0,1.49840445]
["bitfinex","BTCUSD",1751358509292,0.45506484,107110.0,107100.0,1.49790445]
["bitfinex","BTCUSD",1751358510156,0.44572891,107110.0,107100.0,1.49790445]
["bitfinex","BTCUSD",1751358510357,0.45506484,107110.0,107100.0,1.49790445]
["bitfinex","BTCUSD",1751358511964,0.45506553,107110.0,107100.0,1.49790445]
["bitfinex","BTCUSD",1751358513124,0.45506553,107110.0,107100.0,1.48590445]
["bitfinex","BTCUSD",1751358513748,0.64178945,107110.0,107100.0,0.98297039]
["bitfinex","BTCUSD",1751358513876,0.64518262,107110.0,107100.0,0.98297039]
["bitfinex","BTCUSD",1751358514076,0.63584669,107110.0,107100.0,1.23443742]
["bitfinex","BTCUSD",1751358514731,0.69584669,107110.0,107100.0,1.23443742]
["bitfinex","BTCUSD",1751358515159,0.69584669,107110.0,107100.0,1.48590445]
["bitfinex","BTCUSD",1751358515601,0.69584669,107110.0,107100.0,1.23443742]
["bitfinex","BTCUSD",1751358516009,0.69584669,107110.0,107100.0,1.48590445]
["bitfinex","BTCUSD",1751358521154,0.68651059,107110.0,107100.0,1.48590445]
["bitfinex","BTCUSD",1751358522161,0.68651059,107110.0,107100.0,1.23443742]
["bitfinex","BTCUSD",1751358528811,0.68651059,107110.0,107100.0,1.2439414]
["bitfinex","BTCUSD",1751358531723,0.68651059,107110.0,107100.0,0.99247437]
["bitfinex","BTCUSD",1751358531930,0.68651059,107110.0,107100.0,1.2158784]
["bitfinex","BTCUSD",1751358532113,1.24393502,107110.0,107100.0,0.46357052]
["bitfinex","BTCUSD",1751358532314,1.24393502,107110.0,107100.0,0.39799877]
["bitfinex","BTCUSD",1751358532733,1.24393502,107110.0,107100.0,0.41253962]
["bitfinex","BTCUSD",1751358533581,1.24393502,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358533783,1.25967702,107110.0,107100.0,0.40653962]
["bitfinex","BTCUSD",1751358533985,1.3524371,107110.0,107100.0,0.40653962]
["bitfinex","BTCUSD",1751358534230,1.3534371,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358544136,1.8434371,107110.0,107100.0,0.39499877]
["bitfinex","BTCUSD",1751358550674,1.57522807,107110.0,107100.0,0.39499877]
["bitfinex","BTCUSD",1751358550940,1.48246799,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358551253,1.02651059,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358551467,1.18246799,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358551667,0.83651059,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358551814,0.99246799,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358553840,1.08522807,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358556066,1.3534371,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358563925,1.08522807,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358564175,1.3534371,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358568696,1.08522807,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358568983,1.3534371,107110.0,107100.0,0.40953962]
["bitfinex","BTCUSD",1751358569675,1.3534371,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358569879,1.26067702,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358573201,0.99246799,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358575669,1.26067702,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358578911,1.26067702,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358579083,1.3534371,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358580768,1.6934371,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358581124,1.8434371,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358581335,1.85000755,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358586968,1.8434371,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358591902,1.82669445,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358593564,2.07816083,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358593748,1.82669445,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358593953,1.84346112,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358595552,1.57522807,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358595772,1.84346112,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358596427,1.57522807,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358596638,1.85003048,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358602405,1.7572704,107110.0,107100.0,0.10039877]
["bitfinex","BTCUSD",1751358606568,0.97071059,107110.0,107100.0,0.38317267]
["bitfinex","BTCUSD",1751358606795,0.97071059,107110.0,107100.0,0.45174044]
["bitfinex","BTCUSD",1751358606796,0.95511059,107110.0,107100.0,0.45174044]
["bitfinex","BTCUSD",1751358607023,0.95511059,107110.0,107100.0,0.18300739]
["bitfinex","BTCUSD",1751358607446,1.26190104,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358607652,1.07671802,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358607896,1.26190104,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358608105,0.97736799,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358609879,0.57038132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358611314,0.41442392,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358611516,0.42038132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358612935,0.41442392,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358613118,0.42038132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358617166,0.41442392,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358617372,0.42038132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358617797,0.43598132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358618363,0.43002392,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358618567,0.43598132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358619065,0.42038132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358620325,0.43598132,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358621776,0.5287414,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358621989,0.68738818,107110.0,107100.0,0.11493962]
["bitfinex","BTCUSD",1751358633858,0.68738818,107110.0,107100.0,0.08743962]
["bitfinex","BTCUSD",1751358638785,0.43598132,107110.0,107100.0,0.08743962]
["bitfinex","BTCUSD",1751358638926,0.43598132,107110.0,107100.0,0.14350739]
["bitfinex","BTCUSD",1751358639418,0.68738818,107110.0,107100.0,0.14350739]
["bitfinex","BTCUSD",1751358639920,0.68738818,107110.0,107100.0,0.06743962]
["bitfinex","BTCUSD",1751358641445,0.78014826,107110.0,107100.0,0.06743962]
["bitfinex","BTCUSD",1751358643847,0.5287414,107110.0,107100.0,0.06743962]
["bitfinex","BTCUSD",1751358644060,0.78014826,107110.0,107100.0,0.06743962]
["bitfinex","BTCUSD",1751358648363,0.93014826,107110.0,107100.0,0.06743962]
["bitfinex","BTCUSD",1751358648788,0.93014826,107110.0,107100.0,0.05289877]
["bitfinex","BTCUSD",1751358649001,1.27014826,107110.0,107100.0,0.05289877]
["bitfinex","BTCUSD",1751358650519,1.52155512,107110.0,107100.0,0.05289877]
["bitfinex","BTCUSD",1751358652647,1.52155512,107110.0,107100.0,0.005]
["bitfinex","BTCUSD",1751358652855,1.53000537,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751358653031,1.53757491,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751358653240,0.57687825,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751358653457,1.17840945,107100.0,107090.0,0.09329929]
["bitfinex","BTCUSD",1751358655696,1.51840945,107100.0,107090.0,0.09329929]
["bitfinex","BTCUSD",1751358655941,1.51840945,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358660334,1.52497249,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358660783,1.02215877,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358661004,1.43221241,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358661445,1.42564937,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358661655,1.17424251,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358662497,1.18080357,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358662711,1.52497051,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358663644,1.51840945,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358668599,1.01559573,107100.0,107090.0,0.09529929]
["bitfinex","BTCUSD",1751358668848,0.92283565,107100.0,107090.0,0.10984014]
["bitfinex","BTCUSD",1751358669080,1.15924251,107100.0,107090.0,0.10984014]
["bitfinex","BTCUSD",1751358669307,1.17584251,107100.0,107090.0,0.40444014]
["bitfinex","BTCUSD",1751358674193,0.92443565,107100.0,107090.0,0.40444014]
["bitfinex","BTCUSD",1751358674408,1.17584251,107100.0,107090.0,0.40444014]
["bitfinex","BTCUSD",1751358675021,1.26860259,107100.0,107090.0,0.40444014]
["bitfinex","BTCUSD",1751358676477,1.01719573,107100.0,107090.0,0.40444014]
["bitfinex","BTCUSD",1751358676679,1.26860259,107100.0,107090.0,0.40444014]
["bitfinex","BTCUSD",1751358677926,0.51149656,107090.0,107080.0,0.62031224]
["bitfinex","BTCUSD",1751358678128,0.51149656,107090.0,107080.0,0.71307232]
["bitfinex","BTCUSD",1751358678531,0.60425664,107090.0,107080.0,0.71307232]
["bitfinex","BTCUSD",1751358678738,0.60425664,107090.0,107080.0,0.46166546]
["bitfinex","BTCUSD",1751358679001,0.51149656,107090.0,107080.0,0.46166546]
["bitfinex","BTCUSD",1751358679277,0.51149656,107090.0,107080.0,0.46366546]
["bitfinex","BTCUSD",1751358679497,0.51249656,107090.0,107080.0,0.46766546]
["bitfinex","BTCUSD",1751358679827,0.51249656,107090.0,107080.0,0.48220631]
["bitfinex","BTCUSD",1751358680054,0.57249656,107090.0,107080.0,0.48220631]
["bitfinex","BTCUSD",1751358680997,0.57249656,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358681413,0.58909656,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358681621,0.60597848,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358681829,0.85738534,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358682241,0.60597848,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358682645,0.85738534,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358685774,0.84050342,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358692742,0.58909656,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358694110,0.58909656,107090.0,107080.0,0.65930779]
["bitfinex","BTCUSD",1751358694520,0.58909656,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358694729,0.58909656,107090.0,107080.0,0.71537556]
["bitfinex","BTCUSD",1751358698387,0.68185664,107090.0,107080.0,0.71537556]
["bitfinex","BTCUSD",1751358699879,0.68185664,107090.0,107080.0,0.4639687]
["bitfinex","BTCUSD",1751358700085,0.68185664,107090.0,107080.0,0.71537556]
["bitfinex","BTCUSD",1751358701961,0.68185664,107090.0,107080.0,0.4639687]
["bitfinex","BTCUSD",1751358702167,0.9332635,107090.0,107080.0,0.4639687]
["bitfinex","BTCUSD",1751358703014,0.9332635,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358704782,0.68781404,107090.0,107080.0,0.40790093]
["bitfinex","BTCUSD",1751358704994,0.68781404,107090.0,107080.0,0.97878242]
["bitfinex","BTCUSD",1751358704995,0.26643432,107090.0,107080.0,0.97878242]
["bitfinex","BTCUSD",1751358707948,0.26643432,107090.0,107080.0,0.96678242]
["bitfinex","BTCUSD",1751358710201,0.25709665,107090.0,107080.0,0.96678242]
["bitfinex","BTCUSD",1751358711418,0.27349665,107090.0,107080.0,0.96678242]
["bitfinex","BTCUSD",1751358712188,0.08901267,107090.0,107080.0,0.96678242]
["bitfinex","BTCUSD",1751358712389,0.09835061,107090.0,107080.0,0.97928242]
["bitfinex","BTCUSD",1751358713000,0.28510941,107090.0,107080.0,0.97928242]
["bitfinex","BTCUSD",1751358713295,0.28510941,107090.0,107080.0,0.92321465]
["bitfinex","BTCUSD",1751358713496,0.28510941,107090.0,107080.0,0.92271465]
["bitfinex","BTCUSD",1751358715424,0.28510941,107090.0,107080.0,0.97874702]
["bitfinex","BTCUSD",1751358717375,0.08901267,107090.0,107080.0,0.97874702]
["bitfinex","BTCUSD",1751358717578,0.09835061,107090.0,107080.0,0.97874702]
["bitfinex","BTCUSD",1751358717811,0.08901267,107090.0,107080.0,0.97874702]
["bitfinex","BTCUSD",1751358718017,0.07967491,107090.0,107080.0,0.97874702]
["bitfinex","BTCUSD",1751358718461,0.07967482,107090.0,107080.0,0.97874702]
["bitfinex","BTCUSD",1751358718662,0.07967482,107090.0,107080.0,0.92271465]
["bitfinex","BTCUSD",1751358719069,0.07967482,107090.0,107080.0,0.95128365]
["bitfinex","BTCUSD",1751358719272,0.07033732,107090.0,107080.0,0.95128365]
["bitfinex","BTCUSD",1751358719515,0.061,107090.0,107080.0,0.95128365]
["bitfinex","BTCUSD",1751358719715,0.07033732,107090.0,107080.0,0.95128365]
["bitfinex","BTCUSD",1751358719919,0.07033724,107090.0,107080.0,1.02575431]
["bitfinex","BTCUSD",1751358720122,0.01033732,107090.0,107080.0,1.02575431]
["bitfinex","BTCUSD",1751358720268,0.01033732,107090.0,107080.0,0.95128365]
["bitfinex","BTCUSD",1751358720829,0.01033732,107090.0,107080.0,1.02575431]
["bitfinex","BTCUSD",1751358721036,0.01967473,107090.0,107080.0,1.02575431]
["bitfinex","BTCUSD",1751358721244,0.00933654,107100.0,107090.0,0.02654085]
["bitfinex","BTCUSD",1751358721430,0.01867282,107100.0,107090.0,0.68045202]
["bitfinex","BTCUSD",1751358721579,0.03637178,107110.0,107090.0,0.67861754]
["bitfinex","BTCUSD",1751358721802,0.03637125,107110.0,107100.0,0.5955738]
["bitfinex","BTCUSD",1751358721991,0.03637125,107110.0,107100.0,0.65157669]
["bitfinex","BTCUSD",1751358721992,0.04570718,107110.0,107100.0,0.65157669]
["bitfinex","BTCUSD",1751358722224,0.02107116,107110.0,107100.0,0.66611754]
["bitfinex","BTCUSD",1751358722426,0.02107116,107110.0,107100.0,0.67811754]
["bitfinex","BTCUSD",1751358722596,0.03974302,107110.0,107100.0,0.67811754]
["bitfinex","BTCUSD",1751358723200,0.03974293,107110.0,107100.0,0.67911754]
["bitfinex","BTCUSD",1751358723428,0.01173549,107110.0,107100.0,0.67911754]
["bitfinex","BTCUSD",1751358723631,0.03974294,107110.0,107100.0,0.67911754]
["bitfinex","BTCUSD",1751358724304,0.03040692,107110.0,107100.0,0.66711754]
["bitfinex","BTCUSD",1751358724576,0.03974285,107110.0,107100.0,0.66711754]
["bitfinex","BTCUSD",1751358724797,0.03040692,107110.0,107100.0,0.66711754]
["bitfinex","BTCUSD",1751358725022,0.03974294,107110.0,107100.0,0.66711754]
["bitfinex","BTCUSD",1751358725183,0.03974285,107110.0,107100.0,0.66711754]
["bitfinex","BTCUSD",1751358725393,0.03974285,107110.0,107100.0,0.96171754]
["bitfinex","BTCUSD",1751358726767,0.04907878,107110.0,107100.0,0.96171754]
["bitfinex","BTCUSD",1751358726987,0.03974276,107110.0,107100.0,0.96171754]
["bitfinex","BTCUSD",1751358727208,0.03040692,107110.0,107100.0,0.96171754]
["bitfinex","BTCUSD",1751358727612,0.01173549,107110.0,107100.0,0.96171754]
["bitfinex","BTCUSD",1751358727854,0.03040709,107110.0,107100.0,0.96171754]
["bitfinex","BTCUSD",1751358729886,0.04570709,107110.0,107100.0,0.96171754]
["bitfinex","BTCUSD",1751358730085,0.04570709,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358730424,0.05504319,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358732152,0.06437938,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358733291,0.2511033,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358733490,0.05504319,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358733948,0.2511033,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358734154,0.05504319,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358734538,0.24176711,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358734774,0.05504319,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358735456,0.24176711,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358735878,0.24803162,107110.0,107100.0,0.96371754]
["bitfinex","BTCUSD",1751358736507,0.24803162,107110.0,107100.0,0.46090382]
["bitfinex","BTCUSD",1751358736737,0.24803162,107110.0,107100.0,0.65630779]
["bitfinex","BTCUSD",1751358736738,0.28220976,107110.0,107100.0,0.65630779]
["bitfinex","BTCUSD",1751358736950,0.28220976,107110.0,107100.0,0.40490093]
["bitfinex","BTCUSD",1751358736951,0.38869595,107110.0,107100.0,0.40490093]
["bitfinex","BTCUSD",1751358737593,0.64010281,107110.0,107100.0,0.40490093]
["bitfinex","BTCUSD",1751358737811,0.70606021,107110.0,107100.0,0.39036008]
["bitfinex","BTCUSD",1751358738082,0.70606021,107110.0,107100.0,0.40490093]
["bitfinex","BTCUSD",1751358738274,0.79882029,107110.0,107100.0,0.40490093]
["bitfinex","BTCUSD",1751358739698,0.54741343,107110.0,107100.0,0.40490093]
["bitfinex","BTCUSD",1751358747374,0.79882029,107110.0,107100.0,0.39036008]
["bitfinex","BTCUSD",1751358747998,0.79882029,107110.0,107100.0,0.38736008]
["bitfinex","BTCUSD",1751358748175,0.79882029,107110.0,107100.0,0.38836008]
["bitfinex","BTCUSD",1751358748391,0.79882029,107110.0,107100.0,0.38936008]
["bitfinex","BTCUSD",1751358749643,1.54022715,107110.0,107100.0,0.2966]
["bitfinex","BTCUSD",1751358749852,1.54678554,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1751358750676,1.54678554,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1751358750885,0.88763406,107090.0,107080.0,0.08919209]
["bitfinex","BTCUSD",1751358751091,1.231801,107090.0,107080.0,0.18195217]
["bitfinex","BTCUSD",1751358751300,1.2377584,107090.0,107080.0,0.18195217]
["bitfinex","BTCUSD",1751358751913,1.25463595,107090.0,107080.0,0.18195217]
["bitfinex","BTCUSD",1751358752122,1.25463595,107090.0,107080.0,0.18395217]
["bitfinex","BTCUSD",1751358754934,1.25463595,107090.0,107080.0,0.47855217]
["bitfinex","BTCUSD",1751358756196,1.25463595,107090.0,107080.0,0.46401132]
["bitfinex","BTCUSD",1751358757026,1.25463595,107090.0,107080.0,0.38936008]
["bitfinex","BTCUSD",1751358758278,1.25463595,107090.0,107080.0,0.2966]
["bitfinex","BTCUSD",1751358759631,1.25463595,107090.0,107080.0,0.2956]
["bitfinex","BTCUSD",1751358760128,1.25663595,107090.0,107080.0,0.2956]
["bitfinex","BTCUSD",1751358760959,1.25663595,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1751358761382,1.25663595,107090.0,107070.0,0.30441349]
["bitfinex","BTCUSD",1751358761383,0.18677624,107080.0,107070.0,0.30441349]
["bitfinex","BTCUSD",1751358761593,0.22721487,107080.0,107070.0,0.41171442]
["bitfinex","BTCUSD",1751358763244,0.22721487,107080.0,107070.0,0.41271442]
["bitfinex","BTCUSD",1751358767570,0.22721487,107080.0,107070.0,0.41371442]
["bitfinex","BTCUSD",1751358771867,0.47875639,107080.0,107070.0,0.41371442]
["bitfinex","BTCUSD",1751358772458,0.47875639,107080.0,107070.0,0.40430093]
["bitfinex","BTCUSD",1751358772623,0.57151647,107080.0,107070.0,0.40430093]
["bitfinex","BTCUSD",1751358773083,0.57747387,107080.0,107070.0,0.40430093]
["bitfinex","BTCUSD",1751358779412,0.48471379,107080.0,107070.0,0.40430093]
["bitfinex","BTCUSD",1751358779993,0.23317227,107080.0,107070.0,0.40430093]
["bitfinex","BTCUSD",1751358781139,0.23317227,107080.0,107070.0,0.65584245]
["bitfinex","BTCUSD",1751358783259,0.23317227,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358787665,0.48471379,107080.0,107070.0,0.46030382]
["bitfinex","BTCUSD",1751358787872,0.57747387,107080.0,107070.0,0.46030382]
["bitfinex","BTCUSD",1751358793330,0.32593235,107080.0,107070.0,0.46030382]
["bitfinex","BTCUSD",1751358793663,0.57747387,107080.0,107070.0,0.46030382]
["bitfinex","BTCUSD",1751358796154,0.23317227,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358796378,0.20545342,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358798535,0.21181487,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358799751,0.27181487,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358804467,0.28711487,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358805494,0.27181487,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358806285,0.28761487,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358809222,0.38037495,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358809423,0.38037495,107080.0,107070.0,0.46030382]
["bitfinex","BTCUSD",1751358809845,0.38037495,107080.0,107070.0,0.71184534]
["bitfinex","BTCUSD",1751358810261,0.63787387,107080.0,107070.0,0.46030382]
["bitfinex","BTCUSD",1751358810517,0.63787387,107080.0,107070.0,0.44576297]
["bitfinex","BTCUSD",1751358810932,0.63787387,107080.0,107070.0,0.46030382]
["bitfinex","BTCUSD",1751358811338,0.88941539,107080.0,107070.0,0.40430093]
["bitfinex","BTCUSD",1751358812173,0.63787387,107080.0,107070.0,0.40430093]
["bitfinex","BTCUSD",1751358813181,0.88941539,107080.0,107070.0,0.0024]
["bitfinex","BTCUSD",1751358813384,0.89597736,107080.0,107070.0,0.01115892]
["bitfinex","BTCUSD",1751358813790,0.67059828,107080.0,107070.0,0.01115892]
["bitfinex","BTCUSD",1751358814196,0.66126068,107080.0,107070.0,0.01115892]
["bitfinex","BTCUSD",1751358814589,0.65469871,107080.0,107070.0,0.01115892]
["bitfinex","BTCUSD",1751358814783,0.66125977,107080.0,107070.0,0.01115892]
["bitfinex","BTCUSD",1751358815389,0.65469871,107080.0,107070.0,0.01115892]
["bitfinex","BTCUSD",1751358816655,0.66125823,107080.0,107070.0,0.01115892]
["bitfinex","BTCUSD",1751358816863,0.66125823,107080.0,107070.0,0.0024]
["bitfinex","BTCUSD",1751358817697,0.66125823,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358818271,0.65469871,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358818636,0.65469871,107080.0,107070.0,0.01015401]
["bitfinex","BTCUSD",1751358818848,0.66125681,107080.0,107070.0,0.01015401]
["bitfinex","BTCUSD",1751358819254,0.65469871,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358819456,0.65669871,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358819771,0.56393863,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358826013,0.90393863,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358828880,0.9104927,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358835920,1.14532178,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358838590,0.64212634,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358838788,1.23808186,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358841141,0.73488642,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358841345,0.98648414,107080.0,107070.0,0.00915401]
["bitfinex","BTCUSD",1751358842028,0.98648414,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358850769,1.23808186,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358856668,0.73488642,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358856887,0.98648414,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358859610,0.73488642,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358859809,1.23808186,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358861808,0.73488642,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358862024,0.89372406,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358862238,1.14532178,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358863338,1.3969195,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358863759,1.14532178,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358863971,1.23808186,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358864874,1.48967958,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358865084,1.58243966,107080.0,107070.0,0.00916659]
["bitfinex","BTCUSD",1751358865499,1.33084194,107080.0,107070.0,0.00916659]
["bitfinex","BTCUSD",1751358866040,1.34300894,107080.0,107070.0,0.00916659]
["bitfinex","BTCUSD",1751358866244,1.59460666,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358867265,1.53460666,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358867710,1.53260666,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358868123,1.53760666,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358870631,1.28600894,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358872707,1.34600894,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358874965,0.8428135,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358875157,1.34600894,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358877395,1.59760666,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358893165,1.59105259,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358893355,1.5976102,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358894683,0.84321704,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358894856,1.5980102,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358900337,1.34641248,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358902404,1.5980102,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358902604,1.62603152,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358906219,1.6744338,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358906418,1.64641248,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358908451,1.5536524,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358908851,1.5444854,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358910441,1.238528,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358910642,1.5444854,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358910771,1.238528,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358910983,0.91702988,107080.0,107070.0,0.0014]
["bitfinex","BTCUSD",1751358911223,0.57702988,107080.0,107070.0,0.0139]
["bitfinex","BTCUSD",1751358911395,0.57702988,107080.0,107070.0,0.10666008]
["bitfinex","BTCUSD",1751358911594,0.91702988,107080.0,107070.0,0.10666008]
["bitfinex","BTCUSD",1751358911804,0.57702988,107080.0,107070.0,0.10666008]
["bitfinex","BTCUSD",1751358912026,0.91702988,107080.0,107070.0,0.10666008]
["bitfinex","BTCUSD",1751358912438,0.91202988,107080.0,107070.0,0.10566008]
["bitfinex","BTCUSD",1751358912642,0.956823,107080.0,107070.0,0.10566008]
["bitfinex","BTCUSD",1751358913495,1.20842072,107080.0,107070.0,0.10566008]
["bitfinex","BTCUSD",1751358913720,1.20542072,107080.0,107070.0,0.10566008]
["bitfinex","BTCUSD",1751358914143,1.20742072,107080.0,107070.0,0.10566008]
["bitfinex","BTCUSD",1751358914529,1.20542072,107080.0,107070.0,0.10566008]
["bitfinex","BTCUSD",1751358916780,1.20542072,107080.0,107070.0,0.10516008]
["bitfinex","BTCUSD",1751358919213,1.45701844,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358919418,1.47241844,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1751358921607,0.56347227,107080.0,107070.0,0.37179865]
["bitfinex","BTCUSD",1751358921827,0.56347227,107080.0,107070.0,0.62339637]
["bitfinex","BTCUSD",1751358921828,0.2207382,107080.0,107070.0,0.62339637]
["bitfinex","BTCUSD",1751358922047,0.20685324,107080.0,107070.0,0.15753564]
["bitfinex","BTCUSD",1751358922258,0.20685324,107080.0,107070.0,0.40913336]
["bitfinex","BTCUSD",1751358922469,0.02841511,107080.0,107070.0,0.40913336]
["bitfinex","BTCUSD",1751358922676,0.02841511,107080.0,107070.0,0.37179865]
["bitfinex","BTCUSD",1751358922884,0.01073811,107080.0,107070.0,0.37479865]
["bitfinex","BTCUSD",1751358923089,0.01073811,107080.0,107070.0,0.41213336]
["bitfinex","BTCUSD",1751358923090,0.02007639,107080.0,107070.0,0.41213336]
["bitfinex","BTCUSD",1751358923515,0.02007639,107080.0,107070.0,0.46813625]
["bitfinex","BTCUSD",1751358923721,0.02007639,107080.0,107070.0,0.47013625]
["bitfinex","BTCUSD",1751358923928,0.02941494,107080.0,107070.0,0.48674902]
["bitfinex","BTCUSD",1751358924132,0.02007639,107080.0,107070.0,0.48674902]
["bitfinex","BTCUSD",1751358924535,0.02941494,107080.0,107070.0,0.51523374]
["bitfinex","BTCUSD",1751358924739,0.03875366,107080.0,107070.0,0.51523374]
["bitfinex","BTCUSD",1751358925336,0.21619179,107080.0,107070.0,0.51523374]
["bitfinex","BTCUSD",1751358925546,0.01073802,107080.0,107070.0,0.51523374]
["bitfinex","BTCUSD",1751358925750,0.02007613,107080.0,107070.0,1.07804423]
["bitfinex","BTCUSD",1751358925950,0.02007613,107080.0,107070.0,1.06878052]
["bitfinex","BTCUSD",1751358926194,0.03875287,107080.0,107070.0,1.06878052]
["bitfinex","BTCUSD",1751358926395,0.04809159,107080.0,107070.0,1.06878052]
["bitfinex","BTCUSD",1751358926591,0.03875287,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358928784,0.03875287,107080.0,107070.0,0.56958106]
["bitfinex","BTCUSD",1751358928983,0.04809142,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358929245,0.03875287,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358929690,0.02941441,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358929861,0.03875287,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358930226,0.03875278,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358930753,0.04809141,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358932009,0.04809133,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358932622,0.03875278,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358933157,0.04809124,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358934624,0.02941441,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358935282,0.03875287,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358935478,0.02941441,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358935685,0.03875287,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358935927,0.02941441,107080.0,107070.0,1.10600204]
["bitfinex","BTCUSD",1751358938494,0.2255292,107080.0,107070.0,0.80057003]
["bitfinex","BTCUSD",1751358938735,0.22552981,107080.0,107070.0,0.80057003]
["bitfinex","BTCUSD",1751358939595,0.03875357,107080.0,107070.0,0.80057003]
["bitfinex","BTCUSD",1751358939803,0.02941494,107080.0,107070.0,0.80057003]
["bitfinex","BTCUSD",1751358940021,0.02007639,107080.0,107070.0,0.80057003]
["bitfinex","BTCUSD",1751358940836,0.02007639,107080.0,107070.0,1.06878052]
["bitfinex","BTCUSD",1751358942595,0.02007639,107080.0,107070.0,1.067824]
["bitfinex","BTCUSD",1751358944946,0.02941476,107080.0,107070.0,1.067824]
["bitfinex","BTCUSD",1751358946267,0.03875331,107080.0,107070.0,1.067824]
["bitfinex","BTCUSD",1751358946537,0.03875331,107080.0,107070.0,1.067324]
["bitfinex","BTCUSD",1751358947353,0.21619214,107080.0,107070.0,0.78711351]
["bitfinex","BTCUSD",1751358947548,0.23239214,107080.0,107070.0,0.78711351]
["bitfinex","BTCUSD",1751358947872,0.25952195,107080.0,107070.0,0.78711351]
["bitfinex","BTCUSD",1751358948080,0.2501834,107080.0,107070.0,0.78711351]
["bitfinex","BTCUSD",1751358950495,0.22211971,107080.0,107070.0,0.78711351]
["bitfinex","BTCUSD",1751358951523,0.22211971,107080.0,107070.0,0.80558128]
["bitfinex","BTCUSD",1751358951958,0.22211971,107080.0,107070.0,0.78883287]
["bitfinex","BTCUSD",1751358953201,0.22211971,107080.0,107070.0,0.78903287]
["bitfinex","BTCUSD",1751358953599,0.22251971,107080.0,107070.0,0.78903287]
["bitfinex","BTCUSD",1751358957961,0.22251971,107080.0,107070.0,0.53757079]
["bitfinex","BTCUSD",1751358958174,0.29191024,107080.0,107070.0,0.48101507]
["bitfinex","BTCUSD",1751358958378,0.29191024,107080.0,107070.0,0.73247715]
["bitfinex","BTCUSD",1751358959358,0.29191024,107080.0,107070.0,0.65800649]
["bitfinex","BTCUSD",1751358961394,0.29191024,107080.0,107070.0,0.40654441]
["bitfinex","BTCUSD",1751358961811,0.29191024,107080.0,107070.0,0.46259765]
["bitfinex","BTCUSD",1751358961981,0.29191024,107080.0,107070.0,0.40654441]
["bitfinex","BTCUSD",1751358962524,0.29191024,107080.0,107070.0,0.46259499]
["bitfinex","BTCUSD",1751358964042,0.21944236,107080.0,107070.0,0.46259499]
["bitfinex","BTCUSD",1751358964304,0.21944236,107080.0,107070.0,0.71405707]
["bitfinex","BTCUSD",1751358967924,0.21944236,107080.0,107070.0,0.73084531]
["bitfinex","BTCUSD",1751358969270,0.21944236,107080.0,107070.0,0.46259499]
["bitfinex","BTCUSD",1751358975273,0.21944236,107080.0,107070.0,0.73084531]
["bitfinex","BTCUSD",1751358977589,0.21944236,107080.0,107070.0,0.46259499]
["bitfinex","BTCUSD",1751358987553,0.21944236,107080.0,107070.0,0.40654441]
["bitfinex","BTCUSD",1751358989841,0.21944236,107080.0,107070.0,0.65804537]
["bitfinex","BTCUSD",1751358990257,0.47094332,107080.0,107070.0,0.40654441]
["bitfinex","BTCUSD",1751358990457,0.47094332,107080.0,107070.0,0.46263696]
["bitfinex","BTCUSD",1751358990662,0.21944236,107080.0,107070.0,0.71413792]
["bitfinex","BTCUSD",1751358990999,0.47094332,107080.0,107070.0,0.46263696]
["bitfinex","BTCUSD",1751358997750,0.21944236,107080.0,107070.0,0.46263696]
["bitfinex","BTCUSD",1751358997964,0.62690072,107080.0,107070.0,0.46263696]
["bitfinex","BTCUSD",1751358998191,0.96961756,107080.0,107070.0,0.50002996]
["bitfinex","BTCUSD",1751358999099,0.96961756,107080.0,107070.0,0.49802996]
["bitfinex","BTCUSD",1751358999318,0.96915144,107080.0,107070.0,0.49602996]
["bitfinex","BTCUSD",1751358999542,0.96915144,107080.0,107070.0,0.49802996]
["bitfinex","BTCUSD",1751359000930,0.87793556,107080.0,107070.0,0.49802996]
["bitfinex","BTCUSD",1751359001388,0.6264346,107080.0,107070.0,0.49802996]
["bitfinex","BTCUSD",1751359002111,0.87793556,107080.0,107070.0,0.49802996]
["bitfinex","BTCUSD",1751359011579,0.87793556,107080.0,107070.0,0.44193741]
["bitfinex","BTCUSD",1751359020211,0.6264346,107080.0,107070.0,0.44193741]
["bitfinex","BTCUSD",1751359021021,0.97069564,107080.0,107070.0,0.44193741]
["bitfinex","BTCUSD",1751359032134,0.6264346,107080.0,107070.0,0.44193741]
["bitfinex","BTCUSD",1751359058044,0.88448108,107080.0,107070.0,0.13279656]
["bitfinex","BTCUSD",1751359058647,0.88448108,107080.0,107070.0,0.09540356]
["bitfinex","BTCUSD",1751359061410,0.38147916,107080.0,107070.0,0.09540356]
["bitfinex","BTCUSD",1751359061610,0.88448108,107080.0,107070.0,0.09540356]
["bitfinex","BTCUSD",1751359062227,0.97724116,107080.0,107070.0,0.09540356]
["bitfinex","BTCUSD",1751359062849,0.97724116,107080.0,107070.0,0.0032]
["bitfinex","BTCUSD",1751359063675,0.97724116,107080.0,107070.0,0.0022]
["bitfinex","BTCUSD",1751359064098,0.97924116,107080.0,107070.0,0.0022]
["bitfinex","BTCUSD",1751359064723,0.97924116,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1751359065076,0.98224116,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1751359070898,1.13284116,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1751359072373,1.47284116,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1751359072591,1.72434212,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1751359072805,1.47284116,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1751359074605,1.72434212,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1751359075218,1.47284116,107080.0,107070.0,0.0012]
["bitfinex","BTCUSD",1751359077280,0.8922492,107060.0,107050.0,0.35322085]
["bitfinex","BTCUSD",1751359077484,1.29431016,107060.0,107050.0,0.44602732]
["bitfinex","BTCUSD",1751359077892,1.6385712,107060.0,107050.0,0.44602732]
["bitfinex","BTCUSD",1751359078302,1.38707024,107060.0,107050.0,0.44602732]
["bitfinex","BTCUSD",1751359079811,1.38707024,107060.0,107050.0,0.44902732]
["bitfinex","BTCUSD",1751359080707,1.41479661,107060.0,107050.0,0.44902732]
["bitfinex","BTCUSD",1751359080904,1.41479661,107060.0,107050.0,0.40326732]
["bitfinex","BTCUSD",1751359081113,1.41479661,107060.0,107050.0,0.40226732]
["bitfinex","BTCUSD",1751359081513,1.41479661,107060.0,107050.0,0.40026732]
["bitfinex","BTCUSD",1751359081724,1.41479661,107060.0,107050.0,0.40046732]
["bitfinex","BTCUSD",1751359083440,1.41579661,107060.0,107050.0,0.40046732]
["bitfinex","BTCUSD",1751359084485,1.66729757,107060.0,107050.0,0.40046732]
["bitfinex","BTCUSD",1751359085326,1.16429565,107060.0,107050.0,0.40046732]
["bitfinex","BTCUSD",1751359085643,1.41579661,107060.0,107050.0,0.40046732]
["bitfinex","BTCUSD",1751359088158,1.41579661,107060.0,107050.0,0.09300647]
["bitfinex","BTCUSD",1751359088657,1.66729757,107060.0,107050.0,0.09300647]
["bitfinex","BTCUSD",1751359089072,1.66729757,107060.0,107050.0,0.00024639]
["bitfinex","BTCUSD",1751359093565,1.67383364,107060.0,107050.0,0.00024639]
["bitfinex","BTCUSD",1751359098954,2.01383364,107060.0,107050.0,0.00024639]
["bitfinex","BTCUSD",1751359100465,2.2653346,107060.0,107050.0,0.00024639]
["bitfinex","BTCUSD",1751359101210,2.01383364,107060.0,107050.0,0.00024639]
["bitfinex","BTCUSD",1751359101411,2.2653346,107060.0,107050.0,0.00024639]
["bitfinex","BTCUSD",1751359101796,2.2643346,107060.0,107050.0,0.00024639]
["bitfinex","BTCUSD",1751359101947,2.2643346,107060.0,107050.0,0.00124639]
["bitfinex","BTCUSD",1751359101948,2.36009468,107060.0,107050.0,0.00124639]
["bitfinex","BTCUSD",1751359103906,2.36009468,107060.0,107050.0,0.0009107]
["bitfinex","BTCUSD",1751359104117,2.36209468,107060.0,107050.0,0.0009107]
["bitfinex","BTCUSD",1751359104535,2.36009468,107060.0,107050.0,0.0011107]
["bitfinex","BTCUSD",1751359104757,2.36049468,107060.0,107050.0,0.0011107]
["bitfinex","BTCUSD",1751359104939,2.36249468,107060.0,107050.0,0.0011107]
["bitfinex","BTCUSD",1751359115841,2.61399564,107060.0,107050.0,0.0011107]
["bitfinex","BTCUSD",1751359116057,3.11699756,107060.0,107050.0,0.0011107]
["bitfinex","BTCUSD",1751359116257,3.19509056,107060.0,107050.0,0.0011107]
["bitfinex","BTCUSD",1751359116710,3.19509056,107060.0,107040.0,0.0855107]
["bitfinex","BTCUSD",1751359116711,0.56706983,107050.0,107040.0,0.0855107]
["bitfinex","BTCUSD",1751359116928,0.56706983,107050.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751359116929,1.07306389,107030.0,107020.0,0.0024]
["bitfinex","BTCUSD",1751359117173,1.07306389,107030.0,107010.0,0.02534428]
["bitfinex","BTCUSD",1751359117174,0.88608414,107020.0,107010.0,0.02534428]
["bitfinex","BTCUSD",1751359117401,0.88608414,107020.0,107010.0,0.03455681]
["bitfinex","BTCUSD",1751359117402,1.04386021,107020.0,107010.0,0.03455681]
["bitfinex","BTCUSD",1751359117809,0.8095884,107020.0,107010.0,0.02580872]
["bitfinex","BTCUSD",1751359118010,0.90234848,107020.0,107010.0,0.02580872]
["bitfinex","BTCUSD",1751359118234,0.91148913,107020.0,107010.0,0.02580872]
["bitfinex","BTCUSD",1751359119443,0.91348913,107020.0,107010.0,0.02680872]
["bitfinex","BTCUSD",1751359121810,1.27497932,107020.0,107010.0,0.02680872]
["bitfinex","BTCUSD",1751359122034,1.61497932,107020.0,107010.0,0.02680872]
["bitfinex","BTCUSD",1751359122627,1.61797932,107020.0,107010.0,0.02680872]
["bitfinex","BTCUSD",1751359125824,1.64608132,107020.0,107010.0,0.02780872]
["bitfinex","BTCUSD",1751359126045,1.22611121,107020.0,107010.0,0.02780872]
["bitfinex","BTCUSD",1751359126257,1.61797932,107020.0,107010.0,0.02780872]
["bitfinex","BTCUSD",1751359128669,1.61797932,107020.0,107010.0,0.02800872]
["bitfinex","BTCUSD",1751359134763,1.61797932,107020.0,107010.0,0.02800872]
["bitfinex","BTCUSD",1751359135407,1.0805191,107020.0,107010.0,0.02800872]
["bitfinex","BTCUSD",1751359135609,1.61797932,107020.0,107010.0,0.02800872]
["bitfinex","BTCUSD",1751359140425,1.64608232,107020.0,107010.0,0.02800872]
["bitfinex","BTCUSD",1751359140624,1.64648232,107020.0,107010.0,0.02800872]
["bitfinex","BTCUSD",1751359143156,1.1090221,107020.0,107010.0,0.02800872]
["bitfinex","BTCUSD",1751359143369,1.1090221,107020.0,107010.0,0.02504872]
["bitfinex","BTCUSD",1751359143804,1.64648232,107020.0,107010.0,0.02504872]
["bitfinex","BTCUSD",1751359145075,1.54524232,107020.0,107010.0,0.02504872]
["bitfinex","BTCUSD",1751359145429,1.74280232,107020.0,107010.0,0.02504872]
["bitfinex","BTCUSD",1751359146931,1.7628086,107020.0,107010.0,0.02504872]
["bitfinex","BTCUSD",1751359147518,2.03153871,107020.0,107010.0,0.02504872]
["bitfinex","BTCUSD",1751359148117,1.77064369,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751359148325,2.02133984,106990.0,106980.0,0.01129849]
["bitfinex","BTCUSD",1751359148511,2.11409992,106990.0,106980.0,0.01129849]
["bitfinex","BTCUSD",1751359149388,2.11409992,106990.0,106980.0,0.00253925]
["bitfinex","BTCUSD",1751359150908,2.16021992,106990.0,106980.0,0.00253925]
["bitfinex","BTCUSD",1751359151379,2.1812262,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359152381,2.16121992,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359153037,2.18933192,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359153263,2.2093382,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359153410,2.23725513,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359154035,2.26724885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359154239,2.28725513,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359155929,2.26724885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359156365,2.26732885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359160038,2.06968885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359160250,2.26728885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359160709,2.06968885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359160908,2.26728885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359162514,2.06968885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359162642,2.26728885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359162845,2.26724885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359167903,2.26720885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359171050,2.06968885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359171262,2.26724885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359172232,2.06968885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359172440,2.26724885,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359174267,1.56373145,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359174486,1.35364674,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359174708,1.10848666,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359174914,1.26092666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359175114,1.60092666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359175319,1.44848666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359175650,1.60092666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359176263,1.44848666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359176442,1.60092666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359176622,1.60088666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359180753,1.44848666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359181169,1.60080666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359181469,1.44848666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359182043,1.60076666,106990.0,106980.0,0.03163925]
["bitfinex","BTCUSD",1751359183219,1.60076666,106990.0,106980.0,0.01963925]
["bitfinex","BTCUSD",1751359186777,1.60076666,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359189536,1.44848666,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359189743,1.60064666,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359190357,1.44848666,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359190532,1.60060666,106990.0,106980.0,0.01963925]
["bitfinex","BTCUSD",1751359190913,1.60060666,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359191748,1.60059665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359193450,1.44847665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359193673,1.44847665,106990.0,106980.0,0.01903925]
["bitfinex","BTCUSD",1751359193873,1.60051665,106990.0,106980.0,0.03103925]
["bitfinex","BTCUSD",1751359194901,1.44847665,106990.0,106980.0,0.03103925]
["bitfinex","BTCUSD",1751359195107,1.60063665,106990.0,106980.0,0.03103925]
["bitfinex","BTCUSD",1751359195335,1.44847665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359195541,1.60063665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359199872,1.61573665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359200321,1.60063665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359202907,1.60051665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359204754,1.44847665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359204960,1.60047665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359205925,1.60043665,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359208150,2.05056676,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359209617,2.0226389,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359212354,1.75390879,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359214006,2.0226389,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359214230,1.75390879,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359215602,2.0226389,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359217831,1.48517868,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359218027,2.0226389,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359220395,2.0230389,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359221740,1.98981292,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359221937,1.83785292,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359222152,1.98965292,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359223891,1.75431374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359226177,1.75439374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359228906,1.60251374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359229068,1.48545868,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359229267,1.75435374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359230968,1.75431374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359232672,1.60251374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359232882,1.75431374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359236429,1.48541868,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359236653,1.75431374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359236910,1.60251374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359237129,1.75427374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359242302,1.60251374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359242512,1.75423374,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359243073,1.8714088,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359243488,2.0231288,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359245792,1.98956982,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359247389,1.98958012,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359264918,1.98958068,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359266294,2.33445633,106990.0,106980.0,0.00353925]
["bitfinex","BTCUSD",1751359270897,2.33445633,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359272161,2.36256733,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359272375,2.33445633,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359273557,2.38053633,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359295167,2.18273633,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359295374,2.38001633,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359297272,2.18273633,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359297390,2.38001633,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359311306,2.40812833,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359315642,2.40813027,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359321413,2.66024584,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359322176,2.40813027,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359322378,2.40713027,106990.0,106980.0,0.00242625]
["bitfinex","BTCUSD",1751359322591,2.40913027,106990.0,106980.0,0.00242625]
["bitfinex","BTCUSD",1751359322758,2.41213027,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359322991,2.66424584,106990.0,106980.0,0.00342625]
["bitfinex","BTCUSD",1751359325065,0.86162191,106970.0,106960.0,0.0524]
["bitfinex","BTCUSD",1751359325266,0.86162191,106970.0,106960.0,0.05244635]
["bitfinex","BTCUSD",1751359325267,1.952491,106970.0,106960.0,0.05244635]
["bitfinex","BTCUSD",1751359326331,2.323791,106970.0,106960.0,0.05644635]
["bitfinex","BTCUSD",1751359327106,2.323791,106970.0,106960.0,0.05744635]
["bitfinex","BTCUSD",1751359327449,2.323791,106970.0,106960.0,0.05644635]
["bitfinex","BTCUSD",1751359328344,2.322791,106970.0,106960.0,0.05244635]
["bitfinex","BTCUSD",1751359328756,2.323791,106970.0,106960.0,0.05344635]
["bitfinex","BTCUSD",1751359331064,2.323791,106970.0,106950.0,0.00628826]
["bitfinex","BTCUSD",1751359331065,1.55075457,106960.0,106950.0,0.00628826]
["bitfinex","BTCUSD",1751359331274,1.55075457,106960.0,106950.0,0.00633469]
["bitfinex","BTCUSD",1751359331275,1.67419802,106960.0,106950.0,0.00633469]
["bitfinex","BTCUSD",1751359333911,1.67519802,106960.0,106950.0,0.00833469]
["bitfinex","BTCUSD",1751359334859,1.92731359,106960.0,106950.0,0.00833469]
["bitfinex","BTCUSD",1751359335264,1.68369472,106960.0,106950.0,0.00633469]
["bitfinex","BTCUSD",1751359336055,1.68569472,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359336870,1.73165472,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359337021,1.73165472,106960.0,106950.0,0.00833469]
["bitfinex","BTCUSD",1751359337595,1.73165472,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359337827,1.73265472,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359338858,1.72611586,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359339096,1.73279754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359340977,0.74683083,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359341194,1.65453754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359341562,1.68593754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359342226,1.68625754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359353807,1.53457754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359353930,1.68613754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359364977,1.53457754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359365201,1.68597754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359365669,1.65457754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359365912,1.67057754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359366155,1.68697754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359366864,1.51917754,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359367113,1.04683083,106960.0,106950.0,0.00733469]
["bitfinex","BTCUSD",1751359367349,1.01604511,106960.0,106950.0,0.03463469]
["bitfinex","BTCUSD",1751359367556,1.50756511,106960.0,106950.0,0.03463469]
["bitfinex","BTCUSD",1751359367767,1.00333397,106960.0,106950.0,0.03463469]
["bitfinex","BTCUSD",1751359367989,1.51709478,106960.0,106950.0,0.03463469]
["bitfinex","BTCUSD",1751359368189,1.60785486,106960.0,106950.0,0.03363469]
["bitfinex","BTCUSD",1751359368576,1.60885486,106960.0,106950.0,0.03463469]
["bitfinex","BTCUSD",1751359368809,1.60785486,106960.0,106950.0,0.03463469]
["bitfinex","BTCUSD",1751359368991,1.60785486,106960.0,106950.0,0.03563469]
["bitfinex","BTCUSD",1751359369186,1.60785486,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359369394,1.60825486,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359369789,1.09449405,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359369999,1.59872519,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359371046,1.60807281,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359371249,1.59872519,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359371845,1.44720519,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359372050,1.59888519,106960.0,106950.0,0.03583469]
["bitfinex","BTCUSD",1751359374121,1.59888519,106960.0,106950.0,0.02383469]
["bitfinex","BTCUSD",1751359374521,1.59888519,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359374728,1.73952793,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359374984,1.89116793,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359375204,1.63905236,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359376606,1.89116793,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359383534,1.63905236,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359383863,1.89116793,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359384280,1.98392801,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359384596,2.13392801,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359393748,2.18008801,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359398591,2.18009141,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359399196,2.1800915,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359405256,2.1966515,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359405465,2.1956515,106960.0,106950.0,0.00753469]
["bitfinex","BTCUSD",1751359405671,2.1976515,106960.0,106950.0,0.00853469]
["bitfinex","BTCUSD",1751359406774,2.1976515,106960.0,106950.0,0.00753469]
["bitfinex","BTCUSD",1751359407177,2.1986515,106960.0,106950.0,0.00753469]
["bitfinex","BTCUSD",1751359419416,1.27228439,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1751359419703,1.61588972,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1751359420689,1.61588972,106950.0,106940.0,0.00100001]
["bitfinex","BTCUSD",1751359420885,1.61688972,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359427696,1.46532972,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359427825,1.61680972,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359428045,0.8425959,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359428253,0.9940759,106950.0,106940.0,0.01810001]
["bitfinex","BTCUSD",1751359428717,1.49830704,106950.0,106940.0,0.01810001]
["bitfinex","BTCUSD",1751359429315,1.34682704,106950.0,106940.0,0.01810001]
["bitfinex","BTCUSD",1751359429524,1.49830704,106950.0,106940.0,0.01810001]
["bitfinex","BTCUSD",1751359430345,1.34682704,106950.0,106940.0,0.01810001]
["bitfinex","BTCUSD",1751359430550,1.49830704,106950.0,106940.0,0.01810001]
["bitfinex","BTCUSD",1751359431981,1.49830704,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359432193,0.9940359,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359432338,1.24615147,106950.0,106940.0,0.01730001]
["bitfinex","BTCUSD",1751359433509,1.24615147,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359434222,1.24619147,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359435205,1.09471147,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359435728,1.24615147,106950.0,106940.0,0.00200001]
["bitfinex","BTCUSD",1751359437528,1.24615147,106950.0,106940.0,0.00220001]
["bitfinex","BTCUSD",1751359439324,1.09471147,106950.0,106940.0,0.00220001]
["bitfinex","BTCUSD",1751359439505,1.24611147,106950.0,106940.0,0.00220001]
["bitfinex","BTCUSD",1751359440486,0.74983582,106950.0,106940.0,0.00220001]
["bitfinex","BTCUSD",1751359440679,0.56123582,106950.0,106940.0,0.28241558]
["bitfinex","BTCUSD",1751359441092,0.90123582,106950.0,106940.0,0.28241558]
["bitfinex","BTCUSD",1751359441367,0.74983582,106950.0,106940.0,0.28241558]
["bitfinex","BTCUSD",1751359441536,0.90123582,106950.0,106940.0,0.28141558]
["bitfinex","BTCUSD",1751359441694,0.8425959,106950.0,106940.0,0.28141558]
["bitfinex","BTCUSD",1751359441907,0.9929959,106950.0,106940.0,0.28141558]
["bitfinex","BTCUSD",1751359442116,0.9939959,106950.0,106940.0,0.28341558]
["bitfinex","BTCUSD",1751359442326,0.9939959,106950.0,106940.0,0.03130001]
["bitfinex","BTCUSD",1751359442727,0.90123582,106950.0,106940.0,0.03130001]
["bitfinex","BTCUSD",1751359443555,1.15335139,106950.0,106940.0,0.03130001]
["bitfinex","BTCUSD",1751359445609,1.15335139,106950.0,106940.0,0.03030001]
["bitfinex","BTCUSD",1751359446023,1.15335139,106950.0,106940.0,0.02030001]
["bitfinex","BTCUSD",1751359446826,1.15335139,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359447060,1.24611147,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359447594,1.27891147,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359448956,1.27931147,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359452318,1.24651147,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359452538,1.15375139,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359453351,1.00235139,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359453777,1.15371139,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359457594,1.18591139,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359457810,1.26247147,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359458636,1.26247102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359459178,1.24647102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359461075,1.27807102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359462357,1.12671102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359462554,1.27807102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359463902,1.02595545,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359464107,1.27807102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359465472,1.02595545,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359465684,1.27807102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359466572,1.27819102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359466771,1.12671102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359467071,1.27819102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359471705,1.02607545,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359471923,1.27819102,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359478256,1.27819668,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359479267,1.53031225,106950.0,106940.0,0.00420001]
["bitfinex","BTCUSD",1751359491160,1.09850554,106930.0,106920.0,3.27295845]
["bitfinex","BTCUSD",1751359491382,1.34258562,106930.0,106920.0,2.99235108]
["bitfinex","BTCUSD",1751359492032,1.34258562,106930.0,106920.0,3.00435108]
["bitfinex","BTCUSD",1751359492454,1.34358562,106930.0,106920.0,3.00935108]
["bitfinex","BTCUSD",1751359493795,0.84738997,106930.0,106920.0,3.00935108]
["bitfinex","BTCUSD",1751359494009,1.25082554,106930.0,106920.0,3.00935108]
["bitfinex","BTCUSD",1751359494432,1.25082554,106930.0,106920.0,3.04679159]
["bitfinex","BTCUSD",1751359495356,1.25082554,106930.0,106920.0,3.04699159]
["bitfinex","BTCUSD",1751359495597,1.25282554,106930.0,106920.0,3.04699159]
["bitfinex","BTCUSD",1751359495785,1.34558562,106930.0,106920.0,3.03499159]
["bitfinex","BTCUSD",1751359496198,1.34558562,106930.0,106920.0,2.99755108]
["bitfinex","BTCUSD",1751359497801,1.35211787,106930.0,106920.0,2.98145108]
["bitfinex","BTCUSD",1751359501543,1.38411787,106930.0,106920.0,2.98145108]
["bitfinex","BTCUSD",1751359501980,1.73007527,106930.0,106920.0,2.98145108]
["bitfinex","BTCUSD",1751359502201,1.98219084,106930.0,106920.0,2.87415015]
["bitfinex","BTCUSD",1751359502422,1.73007527,106930.0,106920.0,2.87415015]
["bitfinex","BTCUSD",1751359503133,1.72707527,106930.0,106920.0,2.86915015]
["bitfinex","BTCUSD",1751359503351,1.72707527,106930.0,106920.0,2.87015015]
["bitfinex","BTCUSD",1751359503352,1.72807527,106930.0,106920.0,2.87015015]
["bitfinex","BTCUSD",1751359503559,1.72807527,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359504438,1.69607527,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359504655,1.2926397,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359504857,1.69603527,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359505484,1.4439197,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359505701,1.69603527,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359509417,1.71143527,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359509828,1.72723527,106930.0,106920.0,2.87215015]
["bitfinex","BTCUSD",1751359510591,1.20115962,106930.0,106920.0,2.886691]
["bitfinex","BTCUSD",1751359510831,1.45327519,106930.0,106920.0,2.886691]
["bitfinex","BTCUSD",1751359512423,1.04987962,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359512655,1.19462737,106930.0,106920.0,3.25906665]
["bitfinex","BTCUSD",1751359512915,1.44674294,106930.0,106920.0,2.99495108]
["bitfinex","BTCUSD",1751359513141,1.53950302,106930.0,106920.0,2.99495108]
["bitfinex","BTCUSD",1751359513362,1.53950302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359516632,1.57060302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359518197,1.57100302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359520589,1.55580302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359520826,1.28778745,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359521007,1.38862302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359521212,1.53990302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359525832,1.55620302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359526222,1.57280302,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359526430,1.57933561,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359527583,1.48657553,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359527797,1.48657593,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359528887,1.31216294,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359529111,1.44726294,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359529332,1.47926294,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359529554,1.57855628,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359532980,1.32644071,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359533190,1.57855628,106930.0,106920.0,2.97945108]
["bitfinex","BTCUSD",1751359535415,1.57855628,106930.0,106920.0,2.886691]
["bitfinex","BTCUSD",1751359537968,1.83067185,106930.0,106920.0,2.886691]
["bitfinex","BTCUSD",1751359538415,1.57855628,106930.0,106920.0,2.886691]
["bitfinex","BTCUSD",1751359538834,1.83067185,106930.0,106920.0,2.886691]
["bitfinex","BTCUSD",1751359539257,1.83067185,106930.0,106920.0,2.86737992]
["bitfinex","BTCUSD",1751359539705,1.32644071,106930.0,106920.0,2.86737992]
["bitfinex","BTCUSD",1751359539910,1.83067185,106930.0,106920.0,2.86737992]
["bitfinex","BTCUSD",1751359544046,1.57855628,106930.0,106920.0,2.86737992]
["bitfinex","BTCUSD",1751359545721,1.23228063,106930.0,106920.0,2.86737992]
["bitfinex","BTCUSD",1751359545908,1.1523962,106930.0,106920.0,2.86737992]
["bitfinex","BTCUSD",1751359546135,1.4536762,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359548794,1.3023962,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359549013,1.4537562,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359549858,1.54651628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359550092,1.56281628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359550979,1.57831628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359551390,1.57827628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359552480,1.42695628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359552696,1.57827628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359553569,1.57823628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359553790,1.42695628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359554011,1.57823628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359556678,1.56273628,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359557683,1.4699762,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359558435,1.21786063,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359558647,1.4699762,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359559258,1.06658063,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359559461,1.4699762,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359559680,1.53391865,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359559882,1.4699762,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359560084,1.4863762,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359569100,1.3023962,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359569314,1.1137162,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359569727,1.1442162,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359569936,1.1442162,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359570366,1.14421963,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359570788,1.13768294,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359574541,1.15494169,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359575203,1.13768294,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359576633,1.13764294,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359577245,1.13764294,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359577428,1.13764294,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359579219,1.13764294,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359579424,1.13764294,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359580181,1.13764294,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359580581,1.21610676,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359580802,1.13764294,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359582425,1.13764294,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359589594,0.88552737,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359589745,1.13764294,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359590371,1.23040302,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359591212,1.23040302,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359592819,1.13764294,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359596295,0.93764294,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359601340,1.18975851,106930.0,106920.0,3.01212136]
["bitfinex","BTCUSD",1751359601877,1.18975851,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359602423,1.38975851,106930.0,106920.0,2.97468085]
["bitfinex","BTCUSD",1751359602643,1.48906095,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359605827,0.83354981,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359605976,1.1442653,106930.0,106920.0,2.88192077]
["bitfinex","BTCUSD",1751359607353,1.1442653,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359610514,0.89214973,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359610741,1.1442653,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359611484,0.89214973,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359611723,1.1442653,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359614250,1.13772294,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359620497,1.23048302,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359625873,0.73424737,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359626054,1.13772294,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359630386,1.14426645,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359634489,1.13772294,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359634891,1.39638283,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359635153,1.48914291,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359637386,0.98491177,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359637600,0.89215169,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359637816,1.14426726,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359638446,0.89215169,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359638869,1.14426726,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359639177,0.99290726,106930.0,106920.0,2.87820077]
["bitfinex","BTCUSD",1751359639426,0.70374737,106930.0,106920.0,2.97096085]
["bitfinex","BTCUSD",1751359639657,0.84922997,106930.0,106920.0,3.28791693]
["bitfinex","BTCUSD",1751359639879,0.64922997,106930.0,106920.0,3.09196213]
["bitfinex","BTCUSD",1751359640092,0.64922997,106930.0,106920.0,3.3440777]
["bitfinex","BTCUSD",1751359640789,0.64922997,106930.0,106920.0,3.3900777]
["bitfinex","BTCUSD",1751359642281,0.64922997,106930.0,106920.0,3.6846777]
["bitfinex","BTCUSD",1751359644412,0.64922997,106930.0,106920.0,3.43256213]
["bitfinex","BTCUSD",1751359645660,0.64922997,106930.0,106920.0,3.6846777]
["bitfinex","BTCUSD",1751359646472,0.64918997,106930.0,106920.0,3.60111693]
["bitfinex","BTCUSD",1751359646703,0.64918997,106930.0,106920.0,3.6848777]
["bitfinex","BTCUSD",1751359646946,0.64918997,106930.0,106920.0,3.42076213]
["bitfinex","BTCUSD",1751359647365,0.49778997,106930.0,106920.0,3.6728777]
["bitfinex","BTCUSD",1751359647798,0.64922997,106930.0,106920.0,3.6728777]
["bitfinex","BTCUSD",1751359648227,0.64922997,106930.0,106920.0,3.42076213]
["bitfinex","BTCUSD",1751359648641,0.64922997,106930.0,106920.0,3.6728777]
["bitfinex","BTCUSD",1751359652461,0.64922997,106930.0,106920.0,3.6112777]
["bitfinex","BTCUSD",1751359652665,0.64922997,106930.0,106920.0,3.6572777]
["bitfinex","BTCUSD",1751359653532,0.90134554,106930.0,106920.0,3.40516213]
["bitfinex","BTCUSD",1751359654163,0.64922997,106930.0,106920.0,3.40516213]
["bitfinex","BTCUSD",1751359659276,0.64922997,106930.0,106920.0,3.6572777]
["bitfinex","BTCUSD",1751359659695,0.64922997,106930.0,106920.0,3.65350608]
["bitfinex","BTCUSD",1751359661262,0.64906997,106930.0,106920.0,3.65350608]
["bitfinex","BTCUSD",1751359663018,0.66446997,106930.0,106920.0,3.65350608]
["bitfinex","BTCUSD",1751359663858,0.91658554,106930.0,106920.0,3.40139051]
["bitfinex","BTCUSD",1751359665785,0.93158554,106930.0,106920.0,3.40139051]
["bitfinex","BTCUSD",1751359667203,0.78030554,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359667412,0.98457784,106930.0,106920.0,3.29922974]
["bitfinex","BTCUSD",1751359669513,0.73246227,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359669777,0.98457784,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359671296,0.73246227,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359671506,0.98457784,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359672617,0.67946997,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359672832,0.93158554,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359673868,0.52818997,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359674162,0.93158554,106930.0,106920.0,3.35539051]
["bitfinex","BTCUSD",1751359676332,0.66446997,106930.0,106920.0,3.60750608]
["bitfinex","BTCUSD",1751359676559,0.64906997,106930.0,106920.0,3.57006557]
["bitfinex","BTCUSD",1751359676996,0.49778997,106930.0,106920.0,3.57006557]
["bitfinex","BTCUSD",1751359677210,0.64906997,106930.0,106920.0,3.57006557]
["bitfinex","BTCUSD",1751359679866,0.64906997,106930.0,106920.0,3.31795]
["bitfinex","BTCUSD",1751359680076,0.64906997,106930.0,106920.0,3.57006557]
["bitfinex","BTCUSD",1751359681357,0.66546997,106930.0,106920.0,3.57006557]
["bitfinex","BTCUSD",1751359681566,0.68186997,106930.0,106920.0,3.31795]
["bitfinex","BTCUSD",1751359681779,0.68186997,106930.0,106920.0,3.57006557]
["bitfinex","BTCUSD",1751359682221,0.77463005,106930.0,106920.0,3.57006557]
["bitfinex","BTCUSD",1751359682452,0.77463005,106930.0,106920.0,3.3553828]
["bitfinex","BTCUSD",1751359682453,1.02674562,106930.0,106920.0,3.3553828]
["bitfinex","BTCUSD",1751359683122,0.77463005,106930.0,106920.0,3.3553828]
["bitfinex","BTCUSD",1751359683335,1.02674562,106930.0,106920.0,3.3553828]
["bitfinex","BTCUSD",1751359683749,1.02674562,106930.0,106920.0,3.4013828]
["bitfinex","BTCUSD",1751359684552,0.93398554,106930.0,106920.0,3.4013828]
["bitfinex","BTCUSD",1751359686528,0.68186997,106930.0,106920.0,3.4013828]
["bitfinex","BTCUSD",1751359688101,0.93398554,106930.0,106920.0,3.4013828]
["bitfinex","BTCUSD",1751359688276,0.68186997,106930.0,106920.0,3.4013828]
["bitfinex","BTCUSD",1751359689763,0.68186997,106930.0,106920.0,3.65349837]
["bitfinex","BTCUSD",1751359689980,0.77463005,106930.0,106920.0,3.65349837]
["bitfinex","BTCUSD",1751359690407,0.68186997,106930.0,106920.0,3.65349837]
["bitfinex","BTCUSD",1751359691267,0.93398554,106930.0,106920.0,3.4013828]
["bitfinex","BTCUSD",1751359692072,0.68186997,106930.0,106920.0,3.65349837]
["bitfinex","BTCUSD",1751359692532,0.68186997,106930.0,106920.0,3.61606557]
["bitfinex","BTCUSD",1751359694381,0.83186997,106930.0,106920.0,3.61606557]
["bitfinex","BTCUSD",1751359700874,0.68058997,106930.0,106920.0,3.61606557]
["bitfinex","BTCUSD",1751359701050,0.81546997,106930.0,106920.0,3.61606557]
["bitfinex","BTCUSD",1751359701793,0.66318997,106930.0,106920.0,3.61306557]
["bitfinex","BTCUSD",1751359701995,0.81446997,106930.0,106920.0,3.61306557]
["bitfinex","BTCUSD",1751359702166,0.49778997,106930.0,106920.0,3.86918114]
["bitfinex","BTCUSD",1751359702372,0.64906997,106930.0,106920.0,3.86918114]
["bitfinex","BTCUSD",1751359702575,0.65106997,106930.0,106920.0,3.87018114]
["bitfinex","BTCUSD",1751359703153,0.66042144,106930.0,106920.0,3.87018114]
["bitfinex","BTCUSD",1751359703360,0.66977335,106930.0,106920.0,3.87018114]
["bitfinex","BTCUSD",1751359705288,0.66977335,106930.0,106920.0,3.61806557]
["bitfinex","BTCUSD",1751359706560,0.68617335,106930.0,106920.0,3.61806557]
["bitfinex","BTCUSD",1751359706716,0.67682188,106930.0,106920.0,3.61806557]
["bitfinex","BTCUSD",1751359707128,0.69322188,106930.0,106920.0,3.61806557]
["bitfinex","BTCUSD",1751359708553,0.02210268,106930.0,106920.0,3.89748114]
["bitfinex","BTCUSD",1751359708793,0.19208597,106930.0,106920.0,3.84132037]
["bitfinex","BTCUSD",1751359709010,0.18273424,106930.0,106920.0,3.82932037]
["bitfinex","BTCUSD",1751359709226,0.37912421,106930.0,106920.0,3.81402037]
["bitfinex","BTCUSD",1751359709440,0.37912421,106930.0,106920.0,3.61805677]
["bitfinex","BTCUSD",1751359709441,0.39492421,106930.0,106920.0,3.61805677]
["bitfinex","BTCUSD",1751359709654,0.4453275,106930.0,106920.0,3.3199412]
["bitfinex","BTCUSD",1751359709860,0.39182153,106930.0,106920.0,3.61805677]
["bitfinex","BTCUSD",1751359710060,0.38982153,106930.0,106920.0,3.61705677]
["bitfinex","BTCUSD",1751359710300,0.39182153,106930.0,106920.0,3.62105677]
["bitfinex","BTCUSD",1751359711124,0.39082153,106930.0,106920.0,3.5796448]
["bitfinex","BTCUSD",1751359711317,0.47381732,106930.0,106920.0,3.6170522]
["bitfinex","BTCUSD",1751359711460,0.47381732,106930.0,106920.0,3.6200522]
["bitfinex","BTCUSD",1751359713304,0.46446576,106930.0,106920.0,3.6200522]
["bitfinex","BTCUSD",1751359713985,0.38146997,106930.0,106920.0,3.6200522]
["bitfinex","BTCUSD",1751359716647,0.78358554,106930.0,106920.0,3.32193663]
["bitfinex","BTCUSD",1751359716863,0.98358554,106930.0,106920.0,3.30739578]
["bitfinex","BTCUSD",1751359717078,0.98358554,106930.0,106920.0,3.39082627]
["bitfinex","BTCUSD",1751359717512,0.98358554,106930.0,106920.0,3.40536712]
["bitfinex","BTCUSD",1751359717728,1.07634562,106930.0,106920.0,3.40536712]
["bitfinex","BTCUSD",1751359717962,1.07634562,106930.0,106920.0,3.35936712]
["bitfinex","BTCUSD",1751359719443,1.07634562,106930.0,106920.0,3.30321972]
["bitfinex","BTCUSD",1751359723840,1.08230302,106930.0,106920.0,3.30321972]
["bitfinex","BTCUSD",1751359725320,1.08230302,106930.0,106920.0,3.26578923]
["bitfinex","BTCUSD",1751359727393,1.09152975,106930.0,106920.0,3.26578923]
["bitfinex","BTCUSD",1751359727833,1.49364532,106930.0,106920.0,3.17302915]
["bitfinex","BTCUSD",1751359728065,1.49364532,106930.0,106920.0,2.87842915]
["bitfinex","BTCUSD",1751359728290,1.49364532,106930.0,106920.0,2.87542915]
["bitfinex","BTCUSD",1751359728719,1.24152975,106930.0,106920.0,2.87642915]
["bitfinex","BTCUSD",1751359728932,1.49164532,106930.0,106920.0,2.87242915]
["bitfinex","BTCUSD",1751359729344,1.49364532,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359729971,1.49364532,106930.0,106920.0,2.87242915]
["bitfinex","BTCUSD",1751359730415,1.49364532,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359732328,1.83364532,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359733178,1.58152975,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359733581,1.83364532,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359733989,1.58152975,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359734201,1.83364532,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359734617,1.58152975,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359735438,1.48876967,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359736926,1.2366541,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359737125,1.48876967,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359739333,1.47954294,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359741830,1.73165851,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359742254,1.82441859,106930.0,106920.0,2.87342915]
["bitfinex","BTCUSD",1751359742454,1.82441859,106930.0,106920.0,2.8588883]
["bitfinex","BTCUSD",1751359742662,1.83095278,106930.0,106920.0,2.8588883]
["bitfinex","BTCUSD",1751359743490,1.82895278,106930.0,106920.0,2.8568883]
["bitfinex","BTCUSD",1751359743932,1.83395278,106930.0,106920.0,2.8578883]
["bitfinex","BTCUSD",1751359744134,1.68267278,106930.0,106920.0,2.8578883]
["bitfinex","BTCUSD",1751359744338,1.03183973,106930.0,106920.0,2.8578883]
["bitfinex","BTCUSD",1751359744596,1.48294294,106930.0,106920.0,2.87242915]
["bitfinex","BTCUSD",1751359745218,1.47894294,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359745569,1.48194294,106930.0,106920.0,2.87242915]
["bitfinex","BTCUSD",1751359745794,1.49695225,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359745994,1.58971233,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359746237,1.59071233,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359746431,1.58871233,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359746866,1.58971233,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359749454,1.59625103,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359749659,1.50349095,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359750894,1.49695225,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359758656,1.22782737,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359758872,1.49695225,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359759083,1.53403548,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359761985,1.38235548,106930.0,106920.0,2.87142915]
["bitfinex","BTCUSD",1751359762212,1.38235548,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359762213,1.49683225,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359766421,1.07614737,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359766644,1.22762737,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359766869,1.49675225,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359767080,1.58951233,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359767984,1.5726685,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359768438,1.47990842,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359769399,1.47395102,106930.0,106920.0,3.25878923]
["bitfinex","BTCUSD",1751359769735,1.47990842,106930.0,106920.0,3.25878923]
["bitfinex","BTCUSD",1751359773637,1.47391102,106930.0,106920.0,3.25878923]
["bitfinex","BTCUSD",1751359775410,1.47391102,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359775618,1.50512789,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359776599,0.73018997,106930.0,106920.0,2.96418923]
["bitfinex","BTCUSD",1751359776829,0.85018997,106930.0,106920.0,3.54850077]
["bitfinex","BTCUSD",1751359777476,0.85018997,106930.0,106920.0,3.29621972]
["bitfinex","BTCUSD",1751359780067,0.88198997,106930.0,106920.0,3.29621972]
["bitfinex","BTCUSD",1751359780262,1.13427102,106930.0,106920.0,3.29621972]
["bitfinex","BTCUSD",1751359780859,0.88198997,106930.0,106920.0,3.29621972]
["bitfinex","BTCUSD",1751359781052,0.97475005,106930.0,106920.0,3.29621972]
["bitfinex","BTCUSD",1751359782724,0.88198997,106930.0,106920.0,3.29621972]
["bitfinex","BTCUSD",1751359788804,0.88198997,106930.0,106920.0,3.54850077]
["bitfinex","BTCUSD",1751359789015,0.85018997,106930.0,106920.0,3.54850077]
["bitfinex","BTCUSD",1751359790056,0.84918997,106930.0,106920.0,3.54850077]
["bitfinex","BTCUSD",1751359790528,0.84918997,106930.0,106920.0,3.55050077]
["bitfinex","BTCUSD",1751359790993,0.84918997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359792073,0.87958997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359792255,0.87958997,106930.0,106920.0,3.29921972]
["bitfinex","BTCUSD",1751359792536,0.87958997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359792760,1.02958997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359793592,0.99918997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359794774,1.01528997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359794954,1.03148997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359797093,1.03140997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359797925,0.99910997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359798759,0.84778997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359799004,0.99910997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359799207,0.84778997,106930.0,106920.0,3.55150077]
["bitfinex","BTCUSD",1751359799425,0.54910997,106930.0,106920.0,3.60764817]
["bitfinex","BTCUSD",1751359799634,0.69910997,106930.0,106920.0,3.60764817]
["bitfinex","BTCUSD",1751359800700,0.69910997,106930.0,106920.0,3.35536712]
["bitfinex","BTCUSD",1751359800909,0.69910997,106930.0,106920.0,3.60764817]
["bitfinex","BTCUSD",1751359801599,0.17010268,106930.0,106920.0,3.88802922]
["bitfinex","BTCUSD",1751359801810,0.52716448,106930.0,106920.0,3.85059873]
["bitfinex","BTCUSD",1751359802022,0.33077433,106930.0,106920.0,3.85059873]
["bitfinex","BTCUSD",1751359802227,0.34012615,106930.0,106920.0,3.85059873]
["bitfinex","BTCUSD",1751359803040,0.19012615,106930.0,106920.0,3.85059873]
["bitfinex","BTCUSD",1751359803247,0.37716439,106930.0,106920.0,3.85059873]
["bitfinex","BTCUSD",1751359804121,0.36781318,106930.0,106920.0,3.85059873]
["bitfinex","BTCUSD",1751359804260,0.36781318,106930.0,106920.0,3.83859873]
["bitfinex","BTCUSD",1751359805597,0.35846171,106930.0,106920.0,3.83859873]
["bitfinex","BTCUSD",1751359805799,0.35846171,106930.0,106920.0,3.33403663]
["bitfinex","BTCUSD",1751359806000,0.35846171,106930.0,106920.0,3.82249873]
["bitfinex","BTCUSD",1751359806366,0.35846171,106930.0,106920.0,3.31793663]
["bitfinex","BTCUSD",1751359806681,0.35846171,106930.0,106920.0,3.57021768]
["bitfinex","BTCUSD",1751359806881,0.45122179,106930.0,106920.0,3.57021768]
["bitfinex","BTCUSD",1751359807975,0.48252179,106930.0,106920.0,3.57021768]
["bitfinex","BTCUSD",1751359809039,0.38976171,106930.0,106920.0,3.57021768]
["bitfinex","BTCUSD",1751359810778,0.38976171,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359811745,0.37466171,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359811964,0.36531006,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359813438,0.38111006,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359814708,0.38111006,106930.0,106920.0,3.36397663]
["bitfinex","BTCUSD",1751359814923,0.38111006,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359815359,0.39046162,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359815770,0.20342338,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359816138,0.21277459,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359816556,0.22212641,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359817206,0.40916465,106930.0,106920.0,3.61625768]
["bitfinex","BTCUSD",1751359817646,0.40916465,106930.0,106920.0,3.65364064]
["bitfinex","BTCUSD",1751359817901,0.22212641,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359818773,0.23147832,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359818991,0.22212641,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359821219,0.27477249,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359821899,0.21277459,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359823016,0.20342286,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359823268,0.21277459,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359824613,0.21277451,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359824820,0.20342277,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359825037,0.0014,106930.0,106920.0,1.81239133]
["bitfinex","BTCUSD",1751359825245,0.22212624,106930.0,106920.0,1.30782923]
["bitfinex","BTCUSD",1751359825451,0.21277433,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359825677,0.29298219,106930.0,106920.0,1.56011028]
["bitfinex","BTCUSD",1751359825895,0.29298219,106930.0,106920.0,1.55911028]
["bitfinex","BTCUSD",1751359826101,0.30233401,106930.0,106920.0,1.55911028]
["bitfinex","BTCUSD",1751359826307,0.22212606,106930.0,106920.0,1.55911028]
["bitfinex","BTCUSD",1751359826488,0.22212606,106930.0,106920.0,1.56111028]
["bitfinex","BTCUSD",1751359827462,0.22112606,106930.0,106920.0,1.55911028]
["bitfinex","BTCUSD",1751359828022,0.21177433,106930.0,106920.0,1.61525768]
["bitfinex","BTCUSD",1751359828221,0.21277433,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359828437,0.22212615,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359828841,0.22212606,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359829695,0.24709256,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359831264,0.22212606,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359832797,0.23147788,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359833693,0.40916491,106930.0,106920.0,1.57121768]
["bitfinex","BTCUSD",1751359833876,0.40916491,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359834229,0.39981344,106930.0,106920.0,1.36497663]
["bitfinex","BTCUSD",1751359834667,0.49257352,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359835740,0.50192543,106930.0,106920.0,1.61725768]
["bitfinex","BTCUSD",1751359838652,0.7355031,106930.0,106920.0,1.31893663]
["bitfinex","BTCUSD",1751359838882,1.0855031,106930.0,106920.0,1.28569933]
["bitfinex","BTCUSD",1751359839329,1.0855031,106930.0,106920.0,1.24824838]
["bitfinex","BTCUSD",1751359839543,0.83322205,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359839749,1.0855031,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359848899,1.0914605,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359856751,1.0855031,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359856988,0.58914197,106930.0,106920.0,1.76735133]
["bitfinex","BTCUSD",1751359857208,0.89046197,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359857642,0.89046197,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359858520,1.14274302,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359862128,0.99142302,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359862381,0.89046197,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359863013,0.98322205,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359863232,0.70714197,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359863450,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359864746,0.69779015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359865070,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359865940,0.69779015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359866145,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359866357,0.69779015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359866557,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359869021,0.84915015,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359869232,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359870090,0.94191023,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359871120,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359872272,0.84915015,106930.0,106920.0,1.26278923]
["bitfinex","BTCUSD",1751359872476,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359873511,0.86475015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359874135,0.88035015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359874902,0.84915015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359875764,0.86555015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359878382,1.86555015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359879005,1.90157964,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359879401,1.91787964,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359880638,1.88185015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359887560,1.73049015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359887767,1.88181015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359888283,1.68181015,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359894551,1.6911618,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359897561,1.50412356,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359897942,1.6911618,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359899061,1.5398418,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359899298,1.6584218,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359900300,1.32010303,106930.0,106920.0,1.51507028]
["bitfinex","BTCUSD",1751359900537,1.48073485,106930.0,106920.0,1.76735133]
["bitfinex","BTCUSD",1751359900755,1.48073485,106930.0,106920.0,1.82349873]
["bitfinex","BTCUSD",1751359902343,1.47138303,106930.0,106920.0,1.82349873]
["bitfinex","BTCUSD",1751359902760,1.46203112,106930.0,106920.0,1.82349873]
["bitfinex","BTCUSD",1751359902991,1.46203112,106930.0,106920.0,1.57121768]
["bitfinex","BTCUSD",1751359902992,1.32945406,106930.0,106920.0,1.57121768]
["bitfinex","BTCUSD",1751359903206,1.0201025,106930.0,106920.0,1.82349873]
["bitfinex","BTCUSD",1751359903397,1.1713825,106930.0,106920.0,1.82349873]
["bitfinex","BTCUSD",1751359903603,1.17138242,106930.0,106920.0,1.85160873]
["bitfinex","BTCUSD",1751359904186,1.18073398,106930.0,106920.0,1.85160873]
["bitfinex","BTCUSD",1751359904328,1.1900858,106930.0,106920.0,1.85160873]
["bitfinex","BTCUSD",1751359904527,1.2217858,106930.0,106920.0,1.85160873]
["bitfinex","BTCUSD",1751359904925,1.22178571,106930.0,106920.0,1.85160873]
["bitfinex","BTCUSD",1751359905131,1.22178571,106930.0,106920.0,1.89764873]
["bitfinex","BTCUSD",1751359905331,1.20598571,106930.0,106920.0,1.89764873]
["bitfinex","BTCUSD",1751359905572,1.40237586,106930.0,106920.0,1.85160873]
["bitfinex","BTCUSD",1751359905754,1.23033762,106930.0,106920.0,1.89764873]
["bitfinex","BTCUSD",1751359906164,1.22098571,106930.0,106920.0,1.89764873]
["bitfinex","BTCUSD",1751359906363,1.40802395,106930.0,106920.0,1.39308663]
["bitfinex","BTCUSD",1751359906562,1.47514305,106930.0,106920.0,1.85160873]
["bitfinex","BTCUSD",1751359906832,1.7180728,106930.0,106920.0,1.03790578]
["bitfinex","BTCUSD",1751359907019,2.12631125,106930.0,106920.0,0.95364838]
["bitfinex","BTCUSD",1751359907223,2.27631125,106930.0,106920.0,0.95364838]
["bitfinex","BTCUSD",1751359907705,2.0240302,106930.0,106920.0,0.95364838]
["bitfinex","BTCUSD",1751359907958,2.27631125,106930.0,106920.0,0.8608883]
["bitfinex","BTCUSD",1751359908398,2.27631125,106930.0,106920.0,0.87542915]
["bitfinex","BTCUSD",1751359909333,2.27531125,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359909540,2.27731125,106930.0,106920.0,0.87442915]
["bitfinex","BTCUSD",1751359910211,2.27731125,106930.0,106920.0,0.87242915]
["bitfinex","BTCUSD",1751359910639,2.27731125,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359916849,2.61731125,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359917060,2.3650302,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359918333,1.96146915,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359918544,2.11274915,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359918756,2.3650302,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359924568,2.11274915,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359924791,2.3650302,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359928297,2.61731125,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359931473,2.11274915,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359931646,2.61731125,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359934937,2.46603125,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359935143,2.3650302,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359935933,2.03627893,106930.0,106920.0,0.96618923]
["bitfinex","BTCUSD",1751359936105,2.28855998,106930.0,106920.0,0.96618923]
["bitfinex","BTCUSD",1751359936530,2.13727998,106930.0,106920.0,0.96618923]
["bitfinex","BTCUSD",1751359936730,2.28855998,106930.0,106920.0,0.96618923]
["bitfinex","BTCUSD",1751359936935,2.13727998,106930.0,106920.0,0.96618923]
["bitfinex","BTCUSD",1751359937134,2.38132006,106930.0,106920.0,0.96618923]
["bitfinex","BTCUSD",1751359938132,2.38787295,106930.0,106920.0,0.96618923]
["bitfinex","BTCUSD",1751359940934,2.38787295,106930.0,106920.0,1.26078923]
["bitfinex","BTCUSD",1751359947380,2.29511287,106930.0,106920.0,1.26078923]
["bitfinex","BTCUSD",1751359948113,2.54739392,106930.0,106920.0,1.16802915]
["bitfinex","BTCUSD",1751359948517,2.29511287,106930.0,106920.0,1.16802915]
["bitfinex","BTCUSD",1751359951074,2.54739392,106930.0,106920.0,1.16802915]
["bitfinex","BTCUSD",1751359951283,2.64511287,106930.0,106920.0,1.16802915]
["bitfinex","BTCUSD",1751359951478,2.73787295,106930.0,106920.0,1.16802915]
["bitfinex","BTCUSD",1751359952472,2.990154,106930.0,106920.0,1.16802915]
["bitfinex","BTCUSD",1751359952670,2.990154,106930.0,106920.0,0.87342915]
["bitfinex","BTCUSD",1751359953658,2.650154,106930.0,106920.0,0.87242915]
["bitfinex","BTCUSD",1751359953861,2.651154,106930.0,106920.0,0.87242915]
["bitfinex","BTCUSD",1751359954068,2.649154,106930.0,106920.0,0.87142915]
["bitfinex","BTCUSD",1751359954478,2.652154,106930.0,106920.0,0.87242915]
["bitfinex","BTCUSD",1751359954685,2.992154,106930.0,106920.0,0.87242915]
["bitfinex","BTCUSD",1751359955134,2.992154,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359955785,3.020275,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359955994,3.015275,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359959281,3.26755605,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359959491,3.03762365,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359965065,3.13038373,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359965214,3.38266478,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359966031,3.42866478,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359967063,3.42766478,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359967267,3.42806478,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359967471,3.43206478,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359967823,3.42806478,106930.0,106920.0,0.8578883]
["bitfinex","BTCUSD",1751359968063,3.42506478,106930.0,106920.0,0.8568883]
["bitfinex","BTCUSD",1751359968383,3.43406478,106930.0,106920.0,0.8568883]
["bitfinex","BTCUSD",1751359968706,3.42906478,106930.0,106920.0,0.8568883]
["bitfinex","BTCUSD",1751359969120,3.43406478,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359970512,2.67722163,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359970721,3.43406478,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359971166,3.23678478,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359971388,3.43410478,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359972661,3.23678478,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359972874,3.42755189,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359973084,3.4340898,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359973914,3.2367698,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359974101,3.4340898,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359974708,3.2367698,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359974905,3.4341298,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359977416,3.2367698,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359977622,3.4340898,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359981676,3.46199585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359984793,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359985011,3.46199585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359985402,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359985612,3.46199585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359986691,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359986897,3.46199585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359987531,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359988383,3.46199585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359988591,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359988798,3.46199585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359989012,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359989250,3.46199585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359989457,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359989680,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359989892,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359990114,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359990322,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359991001,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359991200,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359991623,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359992259,3.0123948,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359992666,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359992869,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359993260,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359994392,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359994772,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359994980,3.26467585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359995191,3.46203585,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359995397,3.49924391,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359997225,3.30188391,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359997457,3.49924391,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359998095,3.30188391,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751359998330,3.49924391,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360000290,3.24696286,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360000714,3.04960286,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360001131,3.24696286,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360001585,3.04960286,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360001801,3.24696286,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360002017,3.2097548,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360005818,3.20976332,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360006289,2.70520126,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360006497,3.20976336,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360006886,3.01240336,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360007094,3.16372336,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360010968,2.65916126,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360011173,3.16372336,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360012553,2.92654231,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360012964,2.63646223,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360013140,2.78778223,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360013322,3.04006328,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360013524,3.01215723,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360013747,2.75987618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360013958,3.04245723,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360017831,2.79017618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360018240,2.77517618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360018445,2.79167618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360020257,3.04395723,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360021773,2.79167618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360022131,2.50759513,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360022327,2.75987618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360023092,2.77527618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360023506,2.79067618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360028341,2.77527618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360029032,2.79107618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360030262,2.64103618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360030478,2.60983618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360031134,2.45855618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360031349,2.60983618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360034197,2.30387878,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360034408,2.60983618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360034833,2.62513618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360035037,2.60983618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360035519,2.62573618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360037190,2.64163618,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360037806,2.61928753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360038229,2.64163852,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360038656,2.61928753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360039606,2.38935834,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360039740,2.64163939,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360040244,2.61928753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360043484,2.36700648,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360043778,2.61928753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360043998,2.33520648,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360044216,2.58748753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360044357,2.61948753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360046656,2.36720648,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360046846,2.61948753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360050242,2.46820753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360050429,2.61948753,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360050806,2.64184728,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360052722,2.20628623,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360052944,2.60984728,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360054095,2.64244728,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360054736,2.49116728,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360054942,2.64244728,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360055149,2.49116728,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360055356,2.64244728,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360058464,2.64244938,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360065047,2.61432838,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360065262,2.64244938,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360066133,2.64244925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360067546,2.49116925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360067770,2.64240925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360069100,2.3901282,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360069316,2.64240925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360069502,2.3901282,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360069719,2.64240925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360069945,2.49116925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360070138,2.64240925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360071945,2.49116925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360072375,2.63840925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360072735,2.64040925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360072973,2.45656925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360073208,2.60780925,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360073336,2.57968825,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360073733,2.59018825,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360074085,2.60648825,106930.0,106920.0,0.80243391]
["bitfinex","BTCUSD",1751360074240,2.61048825,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360076405,2.45924825,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360076603,2.61048825,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360079437,2.59418825,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360080250,2.61008825,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360081645,2.61009063,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360085596,2.45885063,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360085835,2.61009063,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360093781,2.20656958,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360094006,2.32640958,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360094236,2.57869063,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360094669,2.60969063,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360096099,2.58733088,106930.0,106920.0,0.80343391]
["bitfinex","BTCUSD",1751360099320,1.59193088,106930.0,106920.0,11.02525432]
["bitfinex","BTCUSD",1751360108559,1.59193088,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360113951,1.24688975,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360114130,1.4991708,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360118048,1.52153082,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360126166,1.52153283,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360148069,1.77381388,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360148272,1.52153283,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360148562,1.61429291,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360150767,2.01657396,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360152533,1.51201186,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360152662,1.76429291,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360153554,2.01657396,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360170409,1.76429291,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360174181,2.01657396,106930.0,106920.0,11.01492062]
["bitfinex","BTCUSD",1751360174381,2.01657396,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360174382,2.01645396,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360174596,2.10921404,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360174793,2.13733904,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360184328,2.16528873,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360185615,2.01416873,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360185840,2.16592873,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360188397,2.41820978,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360188611,2.20319498,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360189432,2.20119498,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360189891,2.20519498,106930.0,106920.0,10.96804898]
["bitfinex","BTCUSD",1751360190563,2.20119498,106930.0,106920.0,10.96704898]
["bitfinex","BTCUSD",1751360190982,2.20619498,106930.0,106920.0,10.96704898]
["bitfinex","BTCUSD",1751360194340,1.70163288,106930.0,106920.0,10.96704898]
["bitfinex","BTCUSD",1751360194720,2.20619498,106930.0,106920.0,10.96704898]
["bitfinex","BTCUSD",1751360203253,2.17824529,106930.0,106920.0,10.96704898]
["bitfinex","BTCUSD",1751360209170,2.46972581,106930.0,106920.0,10.85523898]
["bitfinex","BTCUSD",1751360209379,2.50699206,106930.0,106920.0,10.85523898]
["bitfinex","BTCUSD",1751360209582,2.47904634,106930.0,106920.0,10.85523898]
["bitfinex","BTCUSD",1751360210538,2.47504634,106930.0,106920.0,10.85523898]
["bitfinex","BTCUSD",1751360210762,2.49407509,106930.0,106920.0,10.85523898]
["bitfinex","BTCUSD",1751360210975,2.54407509,106930.0,106920.0,10.72500083]
["bitfinex","BTCUSD",1751360211171,2.54475514,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360211683,2.52072639,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360211849,2.51772639,106930.0,106920.0,10.6608642]
["bitfinex","BTCUSD",1751360212251,2.51772639,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360212459,2.52272639,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360213115,2.55999264,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360213338,2.52272639,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360213699,2.51572639,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360214080,2.52272639,106930.0,106920.0,10.6618642]
["bitfinex","BTCUSD",1751360215295,2.52272639,106930.0,106920.0,10.5987562]
["bitfinex","BTCUSD",1751360215826,2.52272639,106930.0,106920.0,10.5517562]
["bitfinex","BTCUSD",1751360216028,2.52272639,106930.0,106920.0,10.50490738]
["bitfinex","BTCUSD",1751360217386,2.53204634,106930.0,106920.0,10.49201738]
["bitfinex","BTCUSD",1751360217544,2.53204634,106930.0,106920.0,10.48384738]
["bitfinex","BTCUSD",1751360219876,2.58204634,106930.0,106920.0,10.48384738]
["bitfinex","BTCUSD",1751360220117,2.58204634,106930.0,106920.0,10.43699713]
["bitfinex","BTCUSD",1751360223454,2.58204634,106930.0,106920.0,10.38999713]
["bitfinex","BTCUSD",1751360225434,2.57269478,106930.0,106920.0,10.38999713]
["bitfinex","BTCUSD",1751360225858,2.57269478,106930.0,106920.0,10.33341713]
["bitfinex","BTCUSD",1751360227691,2.57269478,106930.0,106920.0,10.28656435]
["bitfinex","BTCUSD",1751360228093,2.57269478,106930.0,106920.0,10.23971157]
["bitfinex","BTCUSD",1751360228293,2.58723563,106930.0,106920.0,10.19285879]
["bitfinex","BTCUSD",1751360228503,2.58723563,106930.0,106920.0,10.12010601]
["bitfinex","BTCUSD",1751360228670,2.58723563,106930.0,106920.0,10.07325323]
["bitfinex","BTCUSD",1751360228873,2.58723563,106930.0,106920.0,10.02640045]
["bitfinex","BTCUSD",1751360229077,2.58723563,106930.0,106920.0,9.97954767]
["bitfinex","BTCUSD",1751360229734,2.58723563,106930.0,106920.0,9.93269489]
["bitfinex","BTCUSD",1751360230180,2.58723563,106930.0,106920.0,9.88583859]
["bitfinex","BTCUSD",1751360230341,2.58723563,106930.0,106920.0,9.83898229]
["bitfinex","BTCUSD",1751360230546,2.58723563,106930.0,106920.0,9.79212599]
["bitfinex","BTCUSD",1751360230764,2.58723563,106930.0,106920.0,9.74512599]
["bitfinex","BTCUSD",1751360232370,2.37241478,106930.0,106920.0,9.74512599]
["bitfinex","BTCUSD",1751360232588,2.57337478,106930.0,106920.0,9.74512599]
["bitfinex","BTCUSD",1751360234819,2.58801984,106930.0,106920.0,9.74512599]
["bitfinex","BTCUSD",1751360236858,1.83117669,106930.0,106920.0,9.74512599]
["bitfinex","BTCUSD",1751360237050,2.58801984,106930.0,106920.0,9.74512599]
["bitfinex","BTCUSD",1751360238250,2.60665297,106930.0,106920.0,9.74512599]
["bitfinex","BTCUSD",1751360238455,2.60665297,106930.0,106920.0,9.69812599]
["bitfinex","BTCUSD",1751360240386,2.55075359,106930.0,106920.0,9.69812599]
["bitfinex","BTCUSD",1751360240594,2.6066166,106930.0,106920.0,9.69812599]
["bitfinex","BTCUSD",1751360241025,2.55075359,106930.0,106920.0,9.69812599]
["bitfinex","BTCUSD",1751360242834,2.53610853,106930.0,106920.0,9.69812599]
["bitfinex","BTCUSD",1751360245936,2.53610853,106930.0,106920.0,9.65112599]
["bitfinex","BTCUSD",1751360246127,2.55075359,106930.0,106920.0,9.65112599]
["bitfinex","BTCUSD",1751360248586,2.6252861,106930.0,106920.0,9.65112599]
["bitfinex","BTCUSD",1751360250010,2.6252861,106930.0,106920.0,9.64163599]
["bitfinex","BTCUSD",1751360250209,2.55075359,106930.0,106920.0,9.64163599]
["bitfinex","BTCUSD",1751360250418,2.53610853,106930.0,106920.0,9.38837969]
["bitfinex","BTCUSD",1751360250612,2.59204141,106930.0,106920.0,9.38837969]
["bitfinex","BTCUSD",1751360253160,2.59204141,106930.0,106920.0,9.38067969]
["bitfinex","BTCUSD",1751360253364,2.59204389,106930.0,106920.0,9.38067969]
["bitfinex","BTCUSD",1751360253565,2.59204389,106930.0,106920.0,9.33367969]
["bitfinex","BTCUSD",1751360254211,2.59204389,106930.0,106920.0,9.28682339]
["bitfinex","BTCUSD",1751360254425,2.59204389,106930.0,106920.0,9.23996709]
["bitfinex","BTCUSD",1751360254867,2.60668902,106930.0,106920.0,9.23996709]
["bitfinex","BTCUSD",1751360259652,2.60668902,106930.0,106920.0,9.19311079]
["bitfinex","BTCUSD",1751360259852,2.40572902,106930.0,106920.0,9.19311079]
["bitfinex","BTCUSD",1751360260149,2.60548902,106930.0,106920.0,9.19311079]
["bitfinex","BTCUSD",1751360260516,2.54955614,106930.0,106920.0,9.19311079]
["bitfinex","BTCUSD",1751360260927,2.31879614,106930.0,106920.0,9.19311079]
["bitfinex","BTCUSD",1751360261075,2.49139893,106930.0,106920.0,9.19311079]
["bitfinex","BTCUSD",1751360261295,2.69111893,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360264342,2.63517101,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360265451,2.64981603,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360268833,1.95376086,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360269056,2.20348086,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360269263,2.45576191,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360269667,2.39981603,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360270302,2.38517101,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360270700,2.44110802,106930.0,106920.0,9.14611079]
["bitfinex","BTCUSD",1751360271234,2.44110802,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360271668,2.40980802,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360272357,2.42630802,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360272788,2.44260802,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360277407,2.05748697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360278022,1.55292487,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360278224,2.05748697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360278428,2.09476994,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360279352,2.05403293,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360279560,2.30631398,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360279767,2.05403293,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360281233,2.07268697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360282534,2.05748697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360283572,2.09058697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360285415,2.05748697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360287684,1.90468697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360287914,2.05744697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360288879,2.07304697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360289043,2.08934697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360289257,2.34162802,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360291166,2.08934697,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360294188,2.08279166,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360294960,2.08267166,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360295366,2.08922247,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360295773,2.10386684,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360296784,2.09731603,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360296993,2.10386788,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360299728,1.65232246,106930.0,106920.0,9.10658831]
["bitfinex","BTCUSD",1751360299942,1.68960222,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360300151,1.84236222,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360300356,2.03870626,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360300562,1.99190626,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360301118,1.48734416,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360301330,1.73962521,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360302906,1.48734416,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360303061,1.61481803,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360303265,1.76753803,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360303830,1.52205795,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360304012,1.63049819,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360304201,1.62549819,106930.0,106920.0,9.11858831]
["bitfinex","BTCUSD",1751360304412,1.63149819,106930.0,106920.0,9.11858831]
["bitfinex","BTCUSD",1751360304584,1.63349819,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360304785,1.72625827,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360310442,1.47397722,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360310645,1.69830545,106930.0,106920.0,9.11958831]
["bitfinex","BTCUSD",1751360315201,1.69830545,106930.0,106920.0,9.10658831]
["bitfinex","BTCUSD",1751360316207,1.69830545,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360316442,1.9503465,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360316658,1.9815465,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360319385,1.72926545,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360323117,1.9815465,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360324435,2.00949932,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360331904,2.15949932,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360334538,2.19677908,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360350303,1.72353827,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360350507,1.87541827,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360351214,1.62313722,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360351392,1.87541827,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360354038,1.72353827,106930.0,106920.0,9.10568831]
["bitfinex","BTCUSD",1751360354237,1.87541827,106930.0,106920.0,9.10568831]
["bitfinex","BTCUSD",1751360354439,1.87541827,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360355677,1.90682417,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360357566,1.63904312,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360357765,1.89132417,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360357971,1.90812417,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360361246,1.90812364,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360361659,2.16040469,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360362253,1.90812364,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360364057,1.65584259,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360364257,1.90812364,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360364592,1.65584259,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360364913,1.90812364,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360369151,1.90156642,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360372160,1.64928537,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360372365,1.90156642,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360373655,1.90812372,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360384398,2.16040477,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360394480,2.00852477,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360394688,2.16036477,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360400229,2.16037064,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360401352,2.1976504,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360402541,2.44993145,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360402755,2.44600738,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360402971,2.42197863,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360403443,2.47791564,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360404461,1.72107249,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360404666,2.22563459,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360409266,2.27195459,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360410266,2.21601758,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360411211,2.24396274,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360411555,2.24392274,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360414609,2.2439081,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360426458,2.21596294,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360429507,1.71140084,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360429713,2.21596294,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360430367,2.27189995,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360433032,2.27185323,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360434186,1.76729113,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360434387,2.27185323,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360446726,2.52413428,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360447473,2.27185323,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360449722,2.52413428,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360455168,2.27185323,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360456037,2.27186228,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360462337,1.56918018,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360462559,1.6545622,106930.0,106920.0,9.10658831]
["bitfinex","BTCUSD",1751360462782,1.52612571,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360463021,1.92032676,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360463232,2.16484684,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360463805,2.16926527,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360464006,2.21554527,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360465098,2.24351921,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360477038,2.24260272,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360477690,2.14984264,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360478649,1.64528054,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360478859,2.14984264,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360487874,2.14983958,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360491182,1.64527748,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360491444,2.24259966,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360492324,2.11743958,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360492525,2.08946564,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360494831,1.6671215,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360495035,1.78156174,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360495363,1.8188415,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360495577,1.78156174,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360495782,2.12660287,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360496297,1.87432182,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360497405,1.87432182,106930.0,106920.0,9.10648831]
["bitfinex","BTCUSD",1751360500243,1.72260182,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360500452,1.87432182,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360501816,2.12660287,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360504866,1.97488287,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360505079,2.12660287,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360505293,2.09862596,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360505499,1.75358483,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360505707,1.51082475,106930.0,106920.0,9.11848831]
["bitfinex","BTCUSD",1751360505928,1.35910475,106930.0,106920.0,9.11848831]
["bitfinex","BTCUSD",1751360506145,0.99097975,106930.0,106920.0,9.11848831]
["bitfinex","BTCUSD",1751360506347,1.46033973,106930.0,106920.0,9.11848831]
["bitfinex","BTCUSD",1751360506991,1.45833973,106930.0,106920.0,9.11748831]
["bitfinex","BTCUSD",1751360507190,1.45233973,106930.0,106920.0,9.11748831]
["bitfinex","BTCUSD",1751360507591,1.45833973,106930.0,106920.0,9.11748831]
["bitfinex","BTCUSD",1751360510173,1.05433868,106930.0,106920.0,9.11748831]
["bitfinex","BTCUSD",1751360510304,1.45829973,106930.0,106920.0,9.11748831]
["bitfinex","BTCUSD",1751360510508,1.20601868,106930.0,106920.0,9.11748831]
["bitfinex","BTCUSD",1751360510695,1.45829973,106930.0,106920.0,9.11748831]
["bitfinex","BTCUSD",1751360511811,1.55105981,106930.0,106920.0,9.10448831]
["bitfinex","BTCUSD",1751360513265,1.55105981,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360514806,1.92780094,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360515348,1.95592594,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360517396,1.97827144,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360526304,1.97171692,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360528328,2.12171692,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360528525,2.02895684,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360541333,1.87727684,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360541738,2.02895684,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360543541,2.05693375,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360543981,2.06348373,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360544500,2.15624381,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360555251,1.55892163,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360555492,2.06348373,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360557926,1.55892163,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360558138,2.06348373,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360558926,2.08751248,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360559136,2.15624381,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360560732,2.19352357,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360568044,2.44580462,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360568231,2.41782771,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360568453,2.47376472,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360569258,2.16554666,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360570401,2.41782771,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360571272,2.16554666,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360573269,2.01386666,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360573485,2.21170666,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360573868,2.26764367,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360574304,2.21170666,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360581093,2.46398771,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360581302,2.51992472,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360585463,2.51337474,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360588694,2.47609498,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360589178,2.52609498,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360590053,2.52009498,106930.0,106920.0,9.08888831]
["bitfinex","BTCUSD",1751360590500,2.52709498,106930.0,106920.0,9.08988831]
["bitfinex","BTCUSD",1751360591848,2.53009498,106930.0,106920.0,9.09088831]
["bitfinex","BTCUSD",1751360592796,2.47415797,106930.0,106920.0,9.09088831]
["bitfinex","BTCUSD",1751360593211,2.47415797,106930.0,106920.0,9.04388831]
["bitfinex","BTCUSD",1751360599747,2.48070873,106930.0,106920.0,9.04388831]
["bitfinex","BTCUSD",1751360610851,2.55524124,106930.0,106920.0,8.99703505]
["bitfinex","BTCUSD",1751360611064,2.77961217,106930.0,106920.0,8.94918179]
["bitfinex","BTCUSD",1751360611428,2.77961217,106930.0,106920.0,8.85547527]
["bitfinex","BTCUSD",1751360611653,2.78761217,106930.0,106920.0,8.76176875]
["bitfinex","BTCUSD",1751360611865,2.7689798,106930.0,106920.0,8.71491549]
["bitfinex","BTCUSD",1751360612113,2.7689798,106930.0,106920.0,8.66806223]
["bitfinex","BTCUSD",1751360612316,2.7659798,106930.0,106920.0,8.62020897]
["bitfinex","BTCUSD",1751360612934,2.82488324,106930.0,106920.0,8.62120897]
["bitfinex","BTCUSD",1751360613136,2.7689798,106930.0,106920.0,8.57435571]
["bitfinex","BTCUSD",1751360613551,2.78362456,106930.0,106920.0,8.52750245]
["bitfinex","BTCUSD",1751360614366,2.7689798,106930.0,106920.0,8.52750245]
["bitfinex","BTCUSD",1751360614766,2.7689798,106930.0,106920.0,8.48064919]
["bitfinex","BTCUSD",1751360615600,7.7689798,106930.0,106920.0,8.48064919]
["bitfinex","BTCUSD",1751360615983,7.7689798,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360618079,7.7836247,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360618280,2.7836247,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360618592,7.6319847,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360618834,7.7835847,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360619686,7.7835447,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360620939,7.80217707,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360621970,7.04533392,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360622174,7.78753217,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360623393,7.73162873,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360624724,7.80616124,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360626171,2.80616124,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360635154,2.80616799,106930.0,106920.0,8.46398919]
["bitfinex","BTCUSD",1751360635738,7.54841633,106930.0,106920.0,8.37353919]
["bitfinex","BTCUSD",1751360635948,7.78756598,106930.0,106920.0,8.37353919]
["bitfinex","BTCUSD",1751360636162,2.78756598,106930.0,106920.0,8.37353919]
["bitfinex","BTCUSD",1751360637082,2.78456598,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360637285,2.77656598,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360637634,2.78656598,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360637790,2.79056598,106930.0,106920.0,8.37353919]
["bitfinex","BTCUSD",1751360638379,2.78656598,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360640376,2.79056598,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360640810,2.59284598,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360641018,1.99020734,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360641227,2.18792734,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360641885,2.18392734,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360642291,2.18592734,106930.0,106920.0,8.37253919]
["bitfinex","BTCUSD",1751360642557,1.28704516,106930.0,106920.0,8.38993919]
["bitfinex","BTCUSD",1751360642775,0.88154497,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360642999,0.98496822,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360643216,1.14560822,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360643424,1.13660822,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360643605,1.22432717,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360643845,1.47660822,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360644061,1.48160822,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360644276,1.47460822,106930.0,106920.0,8.40193919]
["bitfinex","BTCUSD",1751360644499,1.22332717,106930.0,106920.0,8.40293919]
["bitfinex","BTCUSD",1751360644718,1.62960822,106930.0,106920.0,8.40393919]
["bitfinex","BTCUSD",1751360645140,1.7223683,106930.0,106920.0,8.40393919]
["bitfinex","BTCUSD",1751360645343,1.71581079,106930.0,106920.0,8.40393919]
["bitfinex","BTCUSD",1751360645912,1.73268436,106930.0,106920.0,8.40393919]
["bitfinex","BTCUSD",1751360646570,1.46352974,106930.0,106920.0,8.40393919]
["bitfinex","BTCUSD",1751360646961,1.73268436,106930.0,106920.0,8.40393919]
["bitfinex","BTCUSD",1751360647211,1.73168436,106930.0,106920.0,8.40293919]
["bitfinex","BTCUSD",1751360648530,1.70933886,106930.0,106920.0,8.40293919]
["bitfinex","BTCUSD",1751360648964,1.71033886,106930.0,106920.0,8.40493919]
["bitfinex","BTCUSD",1751360651184,1.19854416,106930.0,106920.0,8.40493919]
["bitfinex","BTCUSD",1751360652415,1.04678416,106930.0,106920.0,8.67409381]
["bitfinex","BTCUSD",1751360652626,1.19854416,106930.0,106920.0,8.67409381]
["bitfinex","BTCUSD",1751360652838,1.19854416,106930.0,106920.0,8.40493919]
["bitfinex","BTCUSD",1751360662356,1.19854416,106930.0,106920.0,8.4141008]
["bitfinex","BTCUSD",1751360662938,1.19854416,106930.0,106920.0,8.40493919]
["bitfinex","BTCUSD",1751360664769,1.04678416,106930.0,106920.0,8.51224012]
["bitfinex","BTCUSD",1751360665137,1.19850416,106930.0,106920.0,8.78139474]
["bitfinex","BTCUSD",1751360665330,1.04678416,106930.0,106920.0,8.78139474]
["bitfinex","BTCUSD",1751360665536,1.19850416,106930.0,106920.0,8.78139474]
["bitfinex","BTCUSD",1751360665980,0.85258676,106930.0,106920.0,9.02619665]
["bitfinex","BTCUSD",1751360666190,0.85158676,106930.0,106920.0,9.02419665]
["bitfinex","BTCUSD",1751360666662,0.70082676,106930.0,106920.0,9.02619665]
["bitfinex","BTCUSD",1751360666874,0.85254676,106930.0,106920.0,9.02619665]
["bitfinex","BTCUSD",1751360667086,0.84854676,106930.0,106920.0,9.02519665]
["bitfinex","BTCUSD",1751360667311,0.54682676,106930.0,106920.0,9.57201814]
["bitfinex","BTCUSD",1751360667524,0.49954676,106930.0,106920.0,9.32179665]
["bitfinex","BTCUSD",1751360667741,0.34782676,106930.0,106920.0,9.32179665]
["bitfinex","BTCUSD",1751360667957,0.49958676,106930.0,106920.0,9.11063503]
["bitfinex","BTCUSD",1751360668430,1.33702324,106940.0,106930.0,0.01714085]
["bitfinex","BTCUSD",1751360668431,1.18702324,106940.0,106930.0,0.01714085]
["bitfinex","BTCUSD",1751360668655,1.33890324,106940.0,106930.0,0.49969285]
["bitfinex","BTCUSD",1751360669103,1.33890324,106940.0,106930.0,0.50534515]
["bitfinex","BTCUSD",1751360669558,1.33890324,106940.0,106930.0,0.46254515]
["bitfinex","BTCUSD",1751360669792,1.33890324,106940.0,106930.0,0.38789391]
["bitfinex","BTCUSD",1751360669987,1.48890324,106940.0,106930.0,0.43409391]
["bitfinex","BTCUSD",1751360670204,1.48890324,106940.0,106930.0,0.38789391]
["bitfinex","BTCUSD",1751360670428,1.48890324,106940.0,106930.0,0.43409391]
["bitfinex","BTCUSD",1751360671318,1.48890324,106940.0,106930.0,0.72869391]
["bitfinex","BTCUSD",1751360672019,1.48990324,106940.0,106930.0,0.41555323]
["bitfinex","BTCUSD",1751360672260,1.73862072,106940.0,106930.0,0.10301238]
["bitfinex","BTCUSD",1751360672485,2.0075614,106940.0,106930.0,0.0076523]
["bitfinex","BTCUSD",1751360672713,1.73862072,106940.0,106930.0,0.0076523]
["bitfinex","BTCUSD",1751360673186,1.64586064,106940.0,106930.0,0.0076523]
["bitfinex","BTCUSD",1751360674057,1.64686064,106940.0,106930.0,0.0116523]
["bitfinex","BTCUSD",1751360680486,1.64686064,106940.0,106930.0,0.0288523]
["bitfinex","BTCUSD",1751360682433,1.64686064,106940.0,106930.0,0.0116523]
["bitfinex","BTCUSD",1751360684071,1.64686064,106940.0,106930.0,0.0287523]
["bitfinex","BTCUSD",1751360684852,1.64686064,106940.0,106930.0,0.0116523]
["bitfinex","BTCUSD",1751360685752,1.64686064,106940.0,106930.0,0.0286523]
["bitfinex","BTCUSD",1751360686558,2.2304814,106940.0,106930.0,0.0116523]
["bitfinex","BTCUSD",1751360686764,2.3823614,106940.0,106930.0,0.0116523]
["bitfinex","BTCUSD",1751360686978,2.38890505,106940.0,106930.0,0.0116523]
["bitfinex","BTCUSD",1751360687382,2.48166513,106940.0,106930.0,0.0116523]
["bitfinex","BTCUSD",1751360688210,2.48166513,106940.0,106930.0,0.0118523]
["bitfinex","BTCUSD",1751360688835,2.48066513,106940.0,106930.0,0.0078523]
["bitfinex","BTCUSD",1751360689240,2.48166513,106940.0,106930.0,0.0078523]
["bitfinex","BTCUSD",1751360692279,2.48066513,106940.0,106930.0,0.0058523]
["bitfinex","BTCUSD",1751360693076,2.48366513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360694136,2.33178513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360694321,2.48398513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360694694,2.21504445,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360694897,2.48398513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360695293,2.21504445,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360695660,2.48398513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360700902,2.48438513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360702385,2.21544445,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360702635,2.48438513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360702843,2.21544445,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360703049,2.48438513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360704560,2.48462513,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360705404,1.97048437,106940.0,106930.0,0.00919027]
["bitfinex","BTCUSD",1751360705618,2.29910497,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360707765,2.03016429,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360707950,2.29910497,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360710486,2.29898497,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360711595,2.39174505,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360712710,2.38922928,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360715029,2.50436579,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360717608,2.23542511,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360717812,2.50436579,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360719704,2.35204579,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360719904,2.50456579,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360722385,2.53250782,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360724164,2.43974774,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360727483,2.28722774,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360727716,2.05014495,106940.0,106930.0,0.08384151]
["bitfinex","BTCUSD",1751360727924,2.01046852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360728139,2.2794092,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360733597,2.1268492,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360733817,2.2628692,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360734241,2.2794692,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360736650,2.2294692,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360737044,1.94384852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360737246,2.2127892,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360738189,2.2300892,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360739305,1.80870852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360739516,1.96110852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360740039,1.96110852,106940.0,106930.0,0.08384151]
["bitfinex","BTCUSD",1751360740297,1.96110852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360740809,1.94380852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360741443,1.96040852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360742705,1.94380852,106940.0,106930.0,0.09780354]
["bitfinex","BTCUSD",1751360744361,1.94380852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360745079,1.96110852,106940.0,106930.0,0.08150354]
["bitfinex","BTCUSD",1751360749499,1.96110852,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360749725,2.32280928,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360749934,2.0538686,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360750135,2.32280928,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360750547,2.2300492,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360750760,2.2298492,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360752289,2.2474492,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360752494,2.2299292,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360753914,2.22338555,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360755940,2.23988555,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360756345,1.97094487,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360756559,2.23988555,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360757211,2.24644385,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360758716,2.24744385,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360758944,2.34020393,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360762719,2.36259543,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360763361,2.26983535,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360764648,2.26963535,106940.0,106930.0,0.0068523]
["bitfinex","BTCUSD",1751360764858,1.60350317,106940.0,106930.0,0.08384151]
["bitfinex","BTCUSD",1751360765083,1.60350317,106940.0,106930.0,0.11384439]
["bitfinex","BTCUSD",1751360765278,1.79142317,106940.0,106930.0,0.11384439]
["bitfinex","BTCUSD",1751360765492,1.94350317,106940.0,106930.0,0.11384439]
["bitfinex","BTCUSD",1751360766453,1.94350317,106940.0,106930.0,0.09604439]
["bitfinex","BTCUSD",1751360770532,1.93694487,106940.0,106930.0,0.09604439]
["bitfinex","BTCUSD",1751360770735,1.78486487,106940.0,106930.0,0.09604439]
["bitfinex","BTCUSD",1751360770939,1.93690487,106940.0,106930.0,0.09604439]
["bitfinex","BTCUSD",1751360771709,1.93690487,106940.0,106930.0,0.36732304]
["bitfinex","BTCUSD",1751360771920,1.93690487,106940.0,106930.0,0.38168507]
["bitfinex","BTCUSD",1751360772732,1.93590487,106940.0,106930.0,0.38168507]
["bitfinex","BTCUSD",1751360772936,1.93290487,106940.0,106930.0,0.38068507]
["bitfinex","BTCUSD",1751360773138,1.93290487,106940.0,106930.0,0.38268507]
["bitfinex","BTCUSD",1751360773341,1.93390487,106940.0,106930.0,0.11474439]
["bitfinex","BTCUSD",1751360773549,1.78186487,106940.0,106930.0,0.11474439]
["bitfinex","BTCUSD",1751360773757,1.78186487,106940.0,106930.0,0.47878312]
["bitfinex","BTCUSD",1751360773758,1.77590747,106940.0,106930.0,0.47878312]
["bitfinex","BTCUSD",1751360773959,1.92790747,106940.0,106930.0,0.47644515]
["bitfinex","BTCUSD",1751360774163,1.77590747,106940.0,106930.0,0.48064515]
["bitfinex","BTCUSD",1751360774367,1.92786747,106940.0,106930.0,0.48064515]
["bitfinex","BTCUSD",1751360774571,1.58782746,106940.0,106930.0,0.48064515]
["bitfinex","BTCUSD",1751360774987,1.43586746,106940.0,106930.0,0.48064515]
["bitfinex","BTCUSD",1751360775422,1.58782746,106940.0,106930.0,0.48064515]
["bitfinex","BTCUSD",1751360777592,1.43586746,106940.0,106930.0,0.77524515]
["bitfinex","BTCUSD",1751360777805,1.58782746,106940.0,106930.0,0.77524515]
["bitfinex","BTCUSD",1751360778030,1.43586746,106940.0,106930.0,0.77524515]
["bitfinex","BTCUSD",1751360778231,1.58782746,106940.0,106930.0,0.77524515]
["bitfinex","BTCUSD",1751360778458,1.58782746,106940.0,106930.0,0.80335715]
["bitfinex","BTCUSD",1751360779438,1.58682746,106940.0,106930.0,0.80235715]
["bitfinex","BTCUSD",1751360779882,1.58782746,106940.0,106930.0,0.80635715]
["bitfinex","BTCUSD",1751360781233,1.58778746,106940.0,106930.0,0.80435715]
["bitfinex","BTCUSD",1751360781690,1.58778746,106940.0,106930.0,0.80735715]
["bitfinex","BTCUSD",1751360782155,1.60644926,106940.0,106930.0,0.80735715]
["bitfinex","BTCUSD",1751360782613,1.60644926,106940.0,106930.0,0.90596715]
["bitfinex","BTCUSD",1751360783901,1.59709849,106940.0,106930.0,0.90596715]
["bitfinex","BTCUSD",1751360784111,1.59709849,106940.0,106930.0,0.99872723]
["bitfinex","BTCUSD",1751360784311,1.59709849,106940.0,106930.0,0.90596715]
["bitfinex","BTCUSD",1751360784928,1.44521849,106940.0,106930.0,0.90596715]
["bitfinex","BTCUSD",1751360785143,1.59705849,106940.0,106930.0,0.90596715]
["bitfinex","BTCUSD",1751360785779,1.59705849,106940.0,106930.0,0.83131591]
["bitfinex","BTCUSD",1751360786476,1.59705849,106940.0,106930.0,0.85924553]
["bitfinex","BTCUSD",1751360790562,1.60640926,106940.0,106930.0,0.85924553]
["bitfinex","BTCUSD",1751360791349,1.60640926,106940.0,106930.0,0.87798553]
["bitfinex","BTCUSD",1751360791549,1.60640926,106940.0,106930.0,0.85924553]
["bitfinex","BTCUSD",1751360792736,1.60640926,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360793148,1.47194128,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360793355,1.33117136,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360793580,1.34052222,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360794693,1.34987325,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360796298,1.34052222,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360796909,1.34052204,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360797034,1.34933138,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360797700,1.33998052,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360798064,1.33062984,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360798700,1.32127924,106940.0,106930.0,0.96544426]
["bitfinex","BTCUSD",1751360798894,1.32127924,106940.0,106930.0,0.91544426]
["bitfinex","BTCUSD",1751360799139,1.32127924,106940.0,106930.0,1.05820434]
["bitfinex","BTCUSD",1751360799140,1.31192873,106940.0,106930.0,1.05820434]
["bitfinex","BTCUSD",1751360799459,1.16020873,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360799596,1.31192873,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360800113,1.16020873,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360800311,1.31188873,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360800520,1.32123915,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360800853,1.33994052,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360801042,1.33058975,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360801397,1.33058975,106940.0,106930.0,0.92798553]
["bitfinex","BTCUSD",1751360801625,1.33058975,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360801854,1.32123915,106940.0,106930.0,0.90924553]
["bitfinex","BTCUSD",1751360802297,1.32123915,106940.0,106930.0,0.98415252]
["bitfinex","BTCUSD",1751360802746,1.31188873,106940.0,106930.0,0.98415252]
["bitfinex","BTCUSD",1751360802994,1.00085848,106940.0,106930.0,0.98415252]
["bitfinex","BTCUSD",1751360803213,1.15253848,106940.0,106930.0,1.02819512]
["bitfinex","BTCUSD",1751360803666,1.15253848,106940.0,106930.0,1.21523336]
["bitfinex","BTCUSD",1751360804343,1.15253848,106940.0,106930.0,1.51449512]
["bitfinex","BTCUSD",1751360807318,1.16188873,106940.0,106930.0,1.51449512]
["bitfinex","BTCUSD",1751360808018,1.15253848,106940.0,106930.0,1.51449512]
["bitfinex","BTCUSD",1751360808481,1.15253848,106940.0,106930.0,1.51029512]
["bitfinex","BTCUSD",1751360808924,1.15253848,106940.0,106930.0,1.51529512]
["bitfinex","BTCUSD",1751360812530,1.15253848,106940.0,106930.0,1.55661512]
["bitfinex","BTCUSD",1751360813452,1.16188873,106940.0,106930.0,1.55661512]
["bitfinex","BTCUSD",1751360813907,1.17123915,106940.0,106930.0,1.55661512]
["bitfinex","BTCUSD",1751360814752,1.18058983,106940.0,106930.0,1.55661512]
["bitfinex","BTCUSD",1751360816074,1.1899406,106940.0,106930.0,1.55661512]
["bitfinex","BTCUSD",1751360816294,1.18058983,106940.0,106930.0,1.55661512]
["bitfinex","BTCUSD",1751360816493,1.18994069,106940.0,106930.0,1.55661512]
["bitfinex","BTCUSD",1751360816905,1.35826077,106940.0,106930.0,1.18061184]
["bitfinex","BTCUSD",1751360817121,1.39366077,106940.0,106930.0,1.49579252]
["bitfinex","BTCUSD",1751360817787,1.39366077,106940.0,106930.0,1.47898537]
["bitfinex","BTCUSD",1751360817947,1.54366077,106940.0,106930.0,1.40481575]
["bitfinex","BTCUSD",1751360818150,1.54366077,106940.0,106930.0,1.45105575]
["bitfinex","BTCUSD",1751360818356,1.54366077,106940.0,106930.0,1.37614876]
["bitfinex","BTCUSD",1751360818761,1.54366077,106940.0,106930.0,1.43225352]
["bitfinex","BTCUSD",1751360819168,1.54366077,106940.0,106930.0,1.32614876]
["bitfinex","BTCUSD",1751360819373,1.54366077,106940.0,106930.0,1.37614876]
["bitfinex","BTCUSD",1751360819768,1.54366077,106940.0,106930.0,1.3929894]
["bitfinex","BTCUSD",1751360820178,1.69366077,106940.0,106930.0,1.3467494]
["bitfinex","BTCUSD",1751360820385,1.69366077,106940.0,106930.0,1.3929894]
["bitfinex","BTCUSD",1751360822212,1.69366077,106940.0,106930.0,0.9066894]
["bitfinex","BTCUSD",1751360823141,1.69366077,106940.0,106930.0,0.8604494]
["bitfinex","BTCUSD",1751360823357,1.69366077,106940.0,106930.0,0.9066894]
["bitfinex","BTCUSD",1751360823911,1.69366077,106940.0,106930.0,0.8566894]
["bitfinex","BTCUSD",1751360824115,1.69366077,106940.0,106930.0,0.9066894]
["bitfinex","BTCUSD",1751360824367,1.69366077,106940.0,106930.0,0.8604494]
["bitfinex","BTCUSD",1751360824508,1.69366077,106940.0,106930.0,0.9066894]
["bitfinex","BTCUSD",1751360826807,1.68431009,106940.0,106930.0,0.9066894]
["bitfinex","BTCUSD",1751360829971,1.68431009,106940.0,106930.0,0.98159639]
["bitfinex","BTCUSD",1751360836522,1.68431009,106940.0,106930.0,0.93159639]
["bitfinex","BTCUSD",1751360836798,1.68431009,106940.0,106930.0,0.98159639]
["bitfinex","BTCUSD",1751360838463,1.67495923,106940.0,106930.0,0.71262222]
["bitfinex","BTCUSD",1751360838662,1.67495923,106940.0,106930.0,0.98159639]
["bitfinex","BTCUSD",1751360839052,1.67495923,106940.0,106930.0,0.93159639]
["bitfinex","BTCUSD",1751360839262,1.67495923,106940.0,106930.0,0.98159639]
["bitfinex","BTCUSD",1751360839883,1.67495923,106940.0,106930.0,0.96477589]
["bitfinex","BTCUSD",1751360840376,1.67495923,106940.0,106930.0,0.8898689]
["bitfinex","BTCUSD",1751360842297,1.68431026,106940.0,106930.0,0.8898689]
["bitfinex","BTCUSD",1751360842503,1.68431026,106940.0,106930.0,0.96477589]
["bitfinex","BTCUSD",1751360843560,1.68431026,106940.0,106930.0,0.86616589]
["bitfinex","BTCUSD",1751360846887,1.69366103,106940.0,106930.0,0.86616589]
["bitfinex","BTCUSD",1751360847299,1.69366103,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360848159,1.68431026,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360857399,1.68431026,106940.0,106930.0,0.52156589]
["bitfinex","BTCUSD",1751360857598,1.68431026,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360858039,1.68431026,106940.0,106930.0,0.52156589]
["bitfinex","BTCUSD",1751360858456,1.68431026,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360859629,1.68431026,106940.0,106930.0,0.52156589]
["bitfinex","BTCUSD",1751360859827,1.68431026,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360860392,1.68431026,106940.0,106930.0,0.52156589]
["bitfinex","BTCUSD",1751360860604,1.68431026,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360861407,1.68431026,106940.0,106930.0,0.52156589]
["bitfinex","BTCUSD",1751360861656,1.68431026,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360861872,1.68431026,106940.0,106930.0,0.52156589]
["bitfinex","BTCUSD",1751360862094,1.68431026,106940.0,106930.0,0.57156589]
["bitfinex","BTCUSD",1751360862319,2.10975746,106940.0,106930.0,0.18989187]
["bitfinex","BTCUSD",1751360862542,2.26139746,106940.0,106930.0,0.16177987]
["bitfinex","BTCUSD",1751360862760,2.00924379,106940.0,106930.0,0.17632072]
["bitfinex","BTCUSD",1751360863203,2.26139746,106940.0,106930.0,0.17632072]
["bitfinex","BTCUSD",1751360863418,2.194535,106940.0,106930.0,0.17632072]
["bitfinex","BTCUSD",1751360863635,2.194535,106940.0,106930.0,0.12015323]
["bitfinex","BTCUSD",1751360871503,2.194535,106940.0,106930.0,0.02739315]
["bitfinex","BTCUSD",1751360877226,1.69022766,106940.0,106930.0,0.02739315]
["bitfinex","BTCUSD",1751360877444,2.194535,106940.0,106930.0,0.02739315]
["bitfinex","BTCUSD",1751360877659,2.28729508,106940.0,106930.0,0.02739315]
["bitfinex","BTCUSD",1751360883130,1.60540897,106930.0,106920.0,8.41312689]
["bitfinex","BTCUSD",1751360883342,1.75704897,106930.0,106920.0,8.50588697]
["bitfinex","BTCUSD",1751360885002,1.75704897,106930.0,106920.0,8.52042782]
["bitfinex","BTCUSD",1751360885209,1.75804897,106930.0,106920.0,8.52642782]
["bitfinex","BTCUSD",1751360885999,1.85080905,106930.0,106920.0,8.52642782]
["bitfinex","BTCUSD",1751360886660,1.85180905,106930.0,106920.0,8.52642782]
["bitfinex","BTCUSD",1751360887072,1.75904897,106930.0,106920.0,8.52642782]
["bitfinex","BTCUSD",1751360888951,1.96500637,106930.0,106920.0,8.48018782]
["bitfinex","BTCUSD",1751360889074,1.96500637,106930.0,106920.0,8.52638782]
["bitfinex","BTCUSD",1751360889289,1.96400637,106930.0,106920.0,8.47418782]
["bitfinex","BTCUSD",1751360889525,1.96300637,106930.0,106920.0,8.47418782]
["bitfinex","BTCUSD",1751360889751,2.05676645,106930.0,106920.0,8.47618782]
["bitfinex","BTCUSD",1751360889956,2.05776645,106930.0,106920.0,8.47818782]
["bitfinex","BTCUSD",1751360893157,1.7068953,106930.0,106920.0,8.47818782]
["bitfinex","BTCUSD",1751360893356,1.95904897,106930.0,106920.0,8.47818782]
["bitfinex","BTCUSD",1751360893570,1.7068953,106930.0,106920.0,8.47818782]
["bitfinex","BTCUSD",1751360893771,1.95904897,106930.0,106920.0,8.47818782]
["bitfinex","BTCUSD",1751360897896,1.95904897,106930.0,106920.0,8.52442782]
["bitfinex","BTCUSD",1751360898674,1.7068953,106930.0,106920.0,8.52442782]
["bitfinex","BTCUSD",1751360898873,1.95904897,106930.0,106920.0,8.52442782]
["bitfinex","BTCUSD",1751360900824,0.98698364,106930.0,106920.0,7.55236249]
["bitfinex","BTCUSD",1751360901473,0.98738364,106930.0,106920.0,7.55236249]
["bitfinex","BTCUSD",1751360903080,0.73522997,106930.0,106920.0,7.55236249]
["bitfinex","BTCUSD",1751360903286,0.98738364,106930.0,106920.0,7.55236249]
["bitfinex","BTCUSD",1751360904332,1.00454163,106930.0,106920.0,7.55236249]
["bitfinex","BTCUSD",1751360916801,1.00454163,106930.0,106920.0,7.84696249]
["bitfinex","BTCUSD",1751360921876,1.00454163,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360922695,0.98734364,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360923047,0.83574364,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360923253,0.98734364,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360930385,0.58358997,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360930564,0.98734364,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360931722,1.08010372,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360934912,0.67635005,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360935153,0.98730364,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360937456,0.73514997,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360937677,0.98730364,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360939765,0.99326104,106930.0,106920.0,7.80072249]
["bitfinex","BTCUSD",1751360940474,0.74110737,106930.0,106920.0,7.50612249]
["bitfinex","BTCUSD",1751360940673,0.99326104,106930.0,106920.0,7.50612249]
["bitfinex","BTCUSD",1751360940892,1.18661479,106930.0,106920.0,7.39882156]
["bitfinex","BTCUSD",1751360941135,0.58358997,106930.0,106920.0,7.50612249]
["bitfinex","BTCUSD",1751360941343,0.35814162,106930.0,106920.0,7.81444365]
["bitfinex","BTCUSD",1751360941562,0.35814162,106930.0,106920.0,7.83314365]
["bitfinex","BTCUSD",1751360941794,0.50970162,106930.0,106920.0,7.81444365]
["bitfinex","BTCUSD",1751360942243,0.50870162,106930.0,106920.0,7.81244365]
["bitfinex","BTCUSD",1751360942675,0.35614162,106930.0,106920.0,7.83955765]
["bitfinex","BTCUSD",1751360942897,0.50770162,106930.0,106920.0,7.83955765]
["bitfinex","BTCUSD",1751360943150,0.50970162,106930.0,106920.0,7.83955765]
["bitfinex","BTCUSD",1751360943375,0.50870162,106930.0,106920.0,7.86285765]
["bitfinex","BTCUSD",1751360943821,0.50970162,106930.0,106920.0,7.86485765]
["bitfinex","BTCUSD",1751360944478,0.50970162,106930.0,106920.0,7.61270398]
["bitfinex","BTCUSD",1751360944686,0.50970162,106930.0,106920.0,7.86485765]
["bitfinex","BTCUSD",1751360945608,0.50970162,106930.0,106920.0,7.59240398]
["bitfinex","BTCUSD",1751360945798,0.52750162,106930.0,106920.0,7.56428998]
["bitfinex","BTCUSD",1751360946085,0.52750162,106930.0,106920.0,7.59240398]
["bitfinex","BTCUSD",1751360946531,0.52750162,106930.0,106920.0,7.88700398]
["bitfinex","BTCUSD",1751360946988,0.52750162,106930.0,106920.0,8.13915765]
["bitfinex","BTCUSD",1751360947211,0.52750162,106930.0,106920.0,7.88700398]
["bitfinex","BTCUSD",1751360947893,0.52750162,106930.0,106920.0,8.13915765]
["bitfinex","BTCUSD",1751360948327,0.52750162,106930.0,106920.0,8.11104365]
["bitfinex","BTCUSD",1751360948821,0.52750162,106930.0,106920.0,7.85888998]
["bitfinex","BTCUSD",1751360949054,0.52750162,106930.0,106920.0,8.11104365]
["bitfinex","BTCUSD",1751360955980,0.35814162,106930.0,106920.0,8.36319732]
["bitfinex","BTCUSD",1751360956223,0.50970162,106930.0,106920.0,8.38289732]
["bitfinex","BTCUSD",1751360956476,0.50970162,106930.0,106920.0,8.13915665]
["bitfinex","BTCUSD",1751360957594,0.52890162,106930.0,106920.0,7.88700298]
["bitfinex","BTCUSD",1751360957829,0.52890162,106930.0,106920.0,8.13915665]
["bitfinex","BTCUSD",1751360965616,0.52890162,106930.0,106920.0,8.18531665]
["bitfinex","BTCUSD",1751360967190,0.54810162,106930.0,106920.0,8.18531665]
["bitfinex","BTCUSD",1751360967636,0.54810162,106930.0,106920.0,8.28392665]
["bitfinex","BTCUSD",1751360967874,0.54810162,106930.0,106920.0,8.18531665]
["bitfinex","BTCUSD",1751360973475,0.54810162,106930.0,106920.0,7.93316298]
["bitfinex","BTCUSD",1751360973666,0.54810162,106930.0,106920.0,8.18531665]
["bitfinex","BTCUSD",1751360973841,0.52890162,106930.0,106920.0,8.18531665]
["bitfinex","BTCUSD",1751360975679,0.35814162,106930.0,106920.0,8.18531665]
["bitfinex","BTCUSD",1751360975913,0.50966162,106930.0,106920.0,8.45697032]
["bitfinex","BTCUSD",1751360976365,0.03045485,106930.0,106920.0,8.45697032]
["bitfinex","BTCUSD",1751360976564,0.1725825,106930.0,106920.0,8.46927032]
["bitfinex","BTCUSD",1751360976767,0.1725825,106930.0,106920.0,8.41310283]
["bitfinex","BTCUSD",1751360977058,0.18193406,106930.0,106920.0,8.53800982]
["bitfinex","BTCUSD",1751360977401,0.18093406,106930.0,106920.0,8.53400982]
["bitfinex","BTCUSD",1751360977592,0.18093406,106930.0,106920.0,8.63261982]
["bitfinex","BTCUSD",1751360977808,0.18193406,106930.0,106920.0,8.63761982]
["bitfinex","BTCUSD",1751360978452,0.18093406,106930.0,106920.0,8.63561982]
["bitfinex","BTCUSD",1751360978908,0.18193406,106930.0,106920.0,8.63861982]
["bitfinex","BTCUSD",1751360979261,0.18193406,106930.0,106920.0,8.56371283]
["bitfinex","BTCUSD",1751360979690,0.18193406,106930.0,106920.0,8.63861982]
["bitfinex","BTCUSD",1751360980287,0.37832403,106930.0,106920.0,8.13431248]
["bitfinex","BTCUSD",1751360980527,0.37832403,106930.0,106920.0,8.62631982]
["bitfinex","BTCUSD",1751360980528,0.37832482,106930.0,106920.0,8.62631982]
["bitfinex","BTCUSD",1751360980828,0.0024,106930.0,106920.0,8.62631982]
["bitfinex","BTCUSD",1751360981032,0.16323112,106930.0,106920.0,8.63861982]
["bitfinex","BTCUSD",1751360981326,0.17258233,106930.0,106920.0,8.63861982]
["bitfinex","BTCUSD",1751360981748,0.01175112,106930.0,106920.0,8.63861982]
["bitfinex","BTCUSD",1751360981950,0.16323112,106930.0,106920.0,9.12491982]
["bitfinex","BTCUSD",1751360982402,0.15388,106930.0,106920.0,9.12491982]
["bitfinex","BTCUSD",1751360982814,0.0024,106930.0,106920.0,9.31197556]
["bitfinex","BTCUSD",1751360982992,2.23545402,106950.0,106930.0,0.03304085]
["bitfinex","BTCUSD",1751360983238,0.17018084,106940.0,106930.0,0.08914802]
["bitfinex","BTCUSD",1751360983442,0.17953126,106940.0,106930.0,0.1819081]
["bitfinex","BTCUSD",1751360984089,0.18888203,106940.0,106930.0,0.1819081]
["bitfinex","BTCUSD",1751360984293,0.18888203,106940.0,106930.0,0.43406177]
["bitfinex","BTCUSD",1751360984497,0.18888203,106940.0,106930.0,0.43506177]
["bitfinex","BTCUSD",1751360984704,0.18888203,106940.0,106930.0,0.46316877]
["bitfinex","BTCUSD",1751360984705,0.19823298,106940.0,106930.0,0.46316877]
["bitfinex","BTCUSD",1751360985231,0.19823298,106940.0,106930.0,0.49163392]
["bitfinex","BTCUSD",1751360985697,0.19923298,106940.0,106930.0,0.49363392]
["bitfinex","BTCUSD",1751360985896,0.19923298,106940.0,106930.0,0.44566877]
["bitfinex","BTCUSD",1751360986066,0.18988265,106940.0,106930.0,0.44566877]
["bitfinex","BTCUSD",1751360986277,0.1805317,106940.0,106930.0,0.44566877]
["bitfinex","BTCUSD",1751360986836,0.18988273,106940.0,106930.0,0.44566877]
["bitfinex","BTCUSD",1751360987250,0.18988265,106940.0,106930.0,0.44566877]
["bitfinex","BTCUSD",1751360987691,0.18988265,106940.0,106930.0,0.83887877]
["bitfinex","BTCUSD",1751360987900,0.3769034,106940.0,106930.0,0.83887877]
["bitfinex","BTCUSD",1751360988443,0.18988265,106940.0,106930.0,0.84187877]
["bitfinex","BTCUSD",1751360988649,0.3769034,106940.0,106930.0,0.84187877]
["bitfinex","BTCUSD",1751360989779,0.18988265,106940.0,106930.0,0.84187877]
["bitfinex","BTCUSD",1751360990360,0.19923368,106940.0,106930.0,0.87027622]
["bitfinex","BTCUSD",1751360990762,0.40475443,106940.0,106930.0,0.87027622]
["bitfinex","BTCUSD",1751360990966,0.39540401,106940.0,106930.0,0.87027622]
["bitfinex","BTCUSD",1751360991205,0.20838326,106940.0,106930.0,0.87027622]
["bitfinex","BTCUSD",1751360991620,0.39540401,106940.0,106930.0,0.87027622]
["bitfinex","BTCUSD",1751360992757,0.19903223,106940.0,106930.0,0.87027622]
["bitfinex","BTCUSD",1751360992966,0.19903223,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360993168,0.20838326,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360993376,0.20834326,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360994366,0.39536401,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360994985,0.20834326,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360995827,0.39536401,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360997472,0.19899223,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360997953,0.38601298,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360998621,0.19899223,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360998960,0.38601298,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751360999995,0.39536401,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361000206,0.19899223,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361000402,0.38601298,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361000599,0.39536401,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361001039,0.41466401,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361002118,0.20894128,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361002333,0.19899223,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361002715,0.20834326,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361003397,0.39536401,106940.0,106930.0,0.51951255]
["bitfinex","BTCUSD",1751361003628,0.41396401,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361004295,0.22694326,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361004501,0.21759223,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361004685,0.19889025,106940.0,106930.0,0.77166622]
["bitfinex","BTCUSD",1751361004861,0.19899118,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361005058,0.19899118,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361005269,0.18964058,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361005480,0.19899109,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361006712,0.20834177,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361007834,0.21769263,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361008050,0.23809341,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361008273,0.42511416,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361008494,0.41576383,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361009152,0.21939205,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361009350,0.22874308,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361009759,0.228743,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361010606,0.21939205,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361011393,0.21939196,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361012655,0.22874282,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361013413,0.41576401,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361013638,0.40641333,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361015157,0.41576436,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361016375,0.21000163,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361016870,0.39702238,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361017489,0.40637341,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361017908,0.21935266,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361018744,0.21000163,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361018964,0.20065033,106940.0,106930.0,0.79046604]
["bitfinex","BTCUSD",1751361020262,0.20065033,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361020706,0.0399,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361020911,0.1913,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361021347,0.20065033,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361021502,0.1913,106940.0,106930.0,1.04261971]
["bitfinex","BTCUSD",1751361022733,0.0399,106940.0,106930.0,1.22965795]
["bitfinex","BTCUSD",1751361022938,0.001,106940.0,106930.0,1.5253537]
["bitfinex","BTCUSD",1751361023149,0.001,106940.0,106930.0,2.26675546]
["bitfinex","BTCUSD",1751361023344,2.1518,106950.0,106940.0,1.04351154]
["bitfinex","BTCUSD",1751361023545,2.1518,106950.0,106940.0,1.13627162]
["bitfinex","BTCUSD",1751361023735,2.1518,106950.0,106940.0,1.52627162]
["bitfinex","BTCUSD",1751361023926,2.1518,106950.0,106940.0,1.55437462]
["bitfinex","BTCUSD",1751361024853,2.1518,106950.0,106940.0,1.55837462]
["bitfinex","BTCUSD",1751361024854,2.1528,106950.0,106940.0,1.55837462]
["bitfinex","BTCUSD",1751361026751,2.1528,106950.0,106940.0,1.56037462]
["bitfinex","BTCUSD",1751361027140,2.1717,106950.0,106940.0,1.37335387]
["bitfinex","BTCUSD",1751361027775,2.1717,106950.0,106940.0,1.56037462]
["bitfinex","BTCUSD",1751361027983,2.1717,106950.0,106940.0,1.47190387]
["bitfinex","BTCUSD",1751361028608,2.1919,106950.0,106940.0,1.47190387]
["bitfinex","BTCUSD",1751361029220,2.1919,106950.0,106940.0,1.95820387]
["bitfinex","BTCUSD",1751361033806,2.1919,106950.0,106940.0,1.93456086]
["bitfinex","BTCUSD",1751361034905,2.25555243,106950.0,106940.0,1.63836459]
["bitfinex","BTCUSD",1751361035171,2.39756297,106950.0,106940.0,0.789357]
["bitfinex","BTCUSD",1751361035379,2.38821325,106950.0,106940.0,0.789357]
["bitfinex","BTCUSD",1751361035597,2.53821325,106950.0,106940.0,0.78935991]
["bitfinex","BTCUSD",1751361035818,2.63097333,106950.0,106940.0,0.80814459]
["bitfinex","BTCUSD",1751361037219,2.63097333,106950.0,106940.0,0.55599092]
["bitfinex","BTCUSD",1751361037440,2.63097333,106950.0,106940.0,0.80814459]
["bitfinex","BTCUSD",1751361037887,2.53821325,106950.0,106940.0,0.55599092]
["bitfinex","BTCUSD",1751361038108,2.53821325,106950.0,106940.0,0.78935676]
["bitfinex","BTCUSD",1751361038542,2.38685325,106950.0,106940.0,0.49112309]
["bitfinex","BTCUSD",1751361038734,2.53821325,106950.0,106940.0,0.53720309]
["bitfinex","BTCUSD",1751361039147,2.53821325,106950.0,106940.0,0.74327676]
["bitfinex","BTCUSD",1751361039358,2.53821325,106950.0,106940.0,0.78935676]
["bitfinex","BTCUSD",1751361039559,2.75506066,106950.0,106940.0,0.24360309]
["bitfinex","BTCUSD",1751361039887,2.75506066,106950.0,106940.0,0.21550009]
["bitfinex","BTCUSD",1751361041890,2.95506066,106950.0,106940.0,0.21550009]
["bitfinex","BTCUSD",1751361043038,2.88821325,106950.0,106940.0,0.21550009]
["bitfinex","BTCUSD",1751361046342,2.88821325,106950.0,106940.0,0.4115346]
["bitfinex","BTCUSD",1751361046545,2.88821325,106950.0,106940.0,0.46765376]
["bitfinex","BTCUSD",1751361046766,2.88821325,106950.0,106940.0,0.76125376]
["bitfinex","BTCUSD",1751361050432,2.88821325,106950.0,106940.0,0.7051346]
["bitfinex","BTCUSD",1751361051867,2.88821325,106950.0,106940.0,0.79865066]
["bitfinex","BTCUSD",1751361052155,2.88821325,106950.0,106940.0,0.54649699]
["bitfinex","BTCUSD",1751361052368,3.14036692,106950.0,106940.0,0.49037783]
["bitfinex","BTCUSD",1751361052975,3.233127,106950.0,106940.0,0.49037783]
["bitfinex","BTCUSD",1751361057830,3.233127,106950.0,106940.0,0.44429783]
["bitfinex","BTCUSD",1751361058007,3.2390844,106950.0,106940.0,0.49037783]
["bitfinex","BTCUSD",1751361058666,3.2390844,106950.0,106940.0,0.19677783]
["bitfinex","BTCUSD",1751361059742,3.2380844,106950.0,106940.0,0.19077783]
["bitfinex","BTCUSD",1751361059955,3.2390844,106950.0,106940.0,0.19277783]
["bitfinex","BTCUSD",1751361060147,3.2390844,106950.0,106940.0,0.19477783]
["bitfinex","BTCUSD",1751361062643,3.2390844,106950.0,106940.0,0.15738093]
["bitfinex","BTCUSD",1751361062867,3.2390844,106950.0,106940.0,0.05008]
["bitfinex","BTCUSD",1751361078782,3.2390844,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361092414,3.0877244,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361092631,3.2390444,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361094743,2.89413065,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361094986,2.74281065,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361095194,2.89413065,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361095522,3.14628432,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361095747,3.14628432,106950.0,106940.0,0.0413969]
["bitfinex","BTCUSD",1751361098576,3.17378172,106950.0,106940.0,0.0413969]
["bitfinex","BTCUSD",1751361099355,3.14628432,106950.0,106940.0,0.0413969]
["bitfinex","BTCUSD",1751361104017,2.89413065,106950.0,106940.0,0.0413969]
["bitfinex","BTCUSD",1751361104219,3.14628432,106950.0,106940.0,0.0413969]
["bitfinex","BTCUSD",1751361111946,3.14628432,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1751361115852,2.86797325,106950.0,106940.0,0.3634546]
["bitfinex","BTCUSD",1751361116641,2.64903325,106950.0,106940.0,0.69202743]
["bitfinex","BTCUSD",1751361117067,2.6489837,106950.0,106940.0,0.69202743]
["bitfinex","BTCUSD",1751361117269,2.6489837,106950.0,106940.0,0.63590827]
["bitfinex","BTCUSD",1751361117876,2.6489837,106950.0,106940.0,0.92950827]
["bitfinex","BTCUSD",1751361118986,2.6489837,106950.0,106940.0,0.94140827]
["bitfinex","BTCUSD",1751361120162,2.6489437,106950.0,106940.0,0.94140827]
["bitfinex","BTCUSD",1751361120360,2.16070017,106950.0,106940.0,0.94140827]
["bitfinex","BTCUSD",1751361120564,2.31193991,106950.0,106940.0,0.99752743]
["bitfinex","BTCUSD",1751361120804,2.33063961,106950.0,106940.0,0.94140827]
["bitfinex","BTCUSD",1751361121361,2.33998968,106950.0,106940.0,0.94140827]
["bitfinex","BTCUSD",1751361121972,2.18998968,106950.0,106940.0,0.94140827]
["bitfinex","BTCUSD",1751361122388,2.18998968,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361122588,2.38634311,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361123211,2.23510311,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361123417,2.38634311,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361123834,2.18998968,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361125102,2.38634311,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361125301,2.17129015,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361125509,2.17128963,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361125886,2.18063961,106950.0,106940.0,0.99749447]
["bitfinex","BTCUSD",1751361126925,2.18063961,106950.0,106940.0,1.02559947]
["bitfinex","BTCUSD",1751361128155,2.18998968,106950.0,106940.0,1.02559947]
["bitfinex","BTCUSD",1751361129936,2.18998968,106950.0,106940.0,1.01359568]
["bitfinex","BTCUSD",1751361131696,2.18998968,106950.0,106940.0,1.02544574]
["bitfinex","BTCUSD",1751361131910,2.18063961,106950.0,106940.0,1.02544574]
["bitfinex","BTCUSD",1751361132435,2.18063961,106950.0,106940.0,1.01354574]
["bitfinex","BTCUSD",1751361132873,2.18998968,106950.0,106940.0,1.01354574]
["bitfinex","BTCUSD",1751361134977,2.37699295,106950.0,106940.0,1.01354574]
["bitfinex","BTCUSD",1751361135182,2.18998968,106950.0,106940.0,1.01354574]
["bitfinex","BTCUSD",1751361136550,2.37699295,106950.0,106940.0,1.01354574]
["bitfinex","BTCUSD",1751361138218,2.38634311,106950.0,106940.0,1.01354574]
["bitfinex","BTCUSD",1751361139254,2.38634311,106950.0,106940.0,0.99324574]
["bitfinex","BTCUSD",1751361139911,2.37699365,106950.0,106940.0,0.4889384]
["bitfinex","BTCUSD",1751361140112,2.37699365,106950.0,106940.0,0.99324574]
["bitfinex","BTCUSD",1751361140550,2.36764393,106950.0,106940.0,0.99324574]
["bitfinex","BTCUSD",1751361141982,2.38694393,106950.0,106940.0,0.99324574]
["bitfinex","BTCUSD",1751361146457,2.37759395,106950.0,106940.0,1.03924574]
["bitfinex","BTCUSD",1751361146703,2.38754388,106950.0,106940.0,0.99324574]
["bitfinex","BTCUSD",1751361146923,2.38754388,106950.0,106940.0,1.03924574]
["bitfinex","BTCUSD",1751361148295,2.38754388,106950.0,106940.0,0.78709207]
["bitfinex","BTCUSD",1751361148965,2.38754388,106950.0,106940.0,0.80583207]
["bitfinex","BTCUSD",1751361149294,2.38754388,106950.0,106940.0,0.73100587]
["bitfinex","BTCUSD",1751361154123,2.37819372,106950.0,106940.0,0.73100587]
["bitfinex","BTCUSD",1751361156184,2.42589665,106950.0,106940.0,0.73100587]
["bitfinex","BTCUSD",1751361156383,2.42589665,106950.0,106940.0,0.70290087]
["bitfinex","BTCUSD",1751361156993,2.37819372,106950.0,106940.0,0.70290087]
["bitfinex","BTCUSD",1751361159342,2.37819372,106950.0,106940.0,0.72164087]
["bitfinex","BTCUSD",1751361159591,2.37819372,106950.0,106940.0,0.95505454]
["bitfinex","BTCUSD",1751361161538,2.37819372,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361162364,2.22695372,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361162574,2.37811372,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361165997,2.35881372,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361166197,2.36816379,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361166430,2.36752376,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361166616,2.38592376,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361167216,2.23480376,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361167444,2.38592376,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361169825,2.40462376,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361171587,2.38592376,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361172039,2.0291,106950.0,106940.0,1.02996153]
["bitfinex","BTCUSD",1751361172249,2.02004989,106950.0,106940.0,1.48856153]
["bitfinex","BTCUSD",1751361172464,2.39767386,106950.0,106940.0,1.24621186]
["bitfinex","BTCUSD",1751361172675,2.54767386,106950.0,106940.0,0.99405819]
["bitfinex","BTCUSD",1751361172912,2.79982753,106950.0,106940.0,0.44634746]
["bitfinex","BTCUSD",1751361173173,3.04854501,106950.0,106940.0,0.44634746]
["bitfinex","BTCUSD",1751361173382,2.79639134,106950.0,106940.0,0.4047472]
["bitfinex","BTCUSD",1751361173590,3.04854501,106950.0,106940.0,0.4047472]
["bitfinex","BTCUSD",1751361174017,3.04854501,106950.0,106940.0,0.39020635]
["bitfinex","BTCUSD",1751361174451,3.04854501,106950.0,106940.0,0.4047472]
["bitfinex","BTCUSD",1751361176920,3.04854501,106950.0,106940.0,0.1111472]
["bitfinex","BTCUSD",1751361184991,3.64069868,106950.0,106940.0,0.00384627]
["bitfinex","BTCUSD",1751361185822,3.38854501,106950.0,106940.0,0.00384627]
["bitfinex","BTCUSD",1751361186064,3.38754501,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751361186444,3.39154501,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751361186679,0.58607161,106940.0,106930.0,0.35410085]
["bitfinex","BTCUSD",1751361186900,1.08210536,106940.0,106930.0,0.44686093]
["bitfinex","BTCUSD",1751361188754,1.08210536,106940.0,106930.0,0.15326093]
["bitfinex","BTCUSD",1751361189479,1.08410536,106940.0,106930.0,0.15426093]
["bitfinex","BTCUSD",1751361190807,1.33625903,106940.0,106930.0,0.15426093]
["bitfinex","BTCUSD",1751361192381,1.08410536,106940.0,106930.0,0.15426093]
["bitfinex","BTCUSD",1751361195733,1.33625903,106940.0,106930.0,0.15426093]
["bitfinex","BTCUSD",1751361197015,1.34221643,106940.0,106930.0,0.06150085]
["bitfinex","BTCUSD",1751361202142,0.83790909,106940.0,106930.0,0.06150085]
["bitfinex","BTCUSD",1751361202368,1.09006276,106940.0,106930.0,0.06150085]
["bitfinex","BTCUSD",1751361210441,0.83790909,106940.0,106930.0,0.06150085]
["bitfinex","BTCUSD",1751361210653,1.09006276,106940.0,106930.0,0.06150085]
["bitfinex","BTCUSD",1751361210864,1.34221643,106940.0,106930.0,0.06150085]
["bitfinex","BTCUSD",1751361211664,1.34221643,106940.0,106930.0,0.09887721]
["bitfinex","BTCUSD",1751361212912,1.34221643,106940.0,106930.0,0.05291721]
["bitfinex","BTCUSD",1751361215086,1.34221643,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361218278,1.09006276,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361219096,1.34221643,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361229026,0.83790909,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361229231,1.34221643,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361232297,1.09006276,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361232494,0.83790909,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361232779,1.09006276,106940.0,106930.0,0.01554085]
["bitfinex","BTCUSD",1751361235735,1.68221643,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751361235904,1.9409312,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751361236123,2.0840192,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1751361236319,0.86194737,106930.0,106920.0,7.39482156]
["bitfinex","BTCUSD",1751361236519,1.12359815,106930.0,106920.0,6.99492156]
["bitfinex","BTCUSD",1751361236748,2.02181852,106930.0,106920.0,6.59502156]
["bitfinex","BTCUSD",1751361237058,1.99386625,106930.0,106920.0,5.79522156]
["bitfinex","BTCUSD",1751361237271,2.02199425,106930.0,106920.0,5.79522156]
["bitfinex","BTCUSD",1751361237476,2.06791425,106930.0,106920.0,5.79522156]
["bitfinex","BTCUSD",1751361237899,2.07591425,106930.0,106920.0,5.79622156]
["bitfinex","BTCUSD",1751361238319,1.3286348,106930.0,106920.0,5.79622156]
["bitfinex","BTCUSD",1751361238523,2.08509581,106930.0,106920.0,5.79622156]
["bitfinex","BTCUSD",1751361238728,2.08909581,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361238962,1.63990214,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361239164,1.83694214,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361240003,1.8711729,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361240650,1.8646118,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361241495,1.84221855,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361243488,1.84875934,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361244774,1.65171934,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361245207,1.84879934,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361246032,1.65171934,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361246249,1.84879934,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361246674,1.65171934,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361246884,1.87104675,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361261812,2.0899224,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361262426,2.11787467,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361264497,2.15518758,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361265461,2.12723531,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361266387,2.18320581,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361270889,2.18321853,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361273365,1.93074728,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361273568,1.84664878,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361273769,1.87477578,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361275740,2.17477578,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361277567,1.66983328,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361277762,2.17477578,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361283302,2.17473578,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361285072,2.17513578,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361288265,2.20312457,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361291024,1.69818207,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361291203,2.20312457,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361292578,2.20262457,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361298811,2.20306457,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361302354,2.17507578,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361303163,2.17508337,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361305410,2.48352512,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361306472,2.47952512,106930.0,106920.0,5.79622156]
["bitfinex","BTCUSD",1751361306690,2.48452512,106930.0,106920.0,5.79722156]
["bitfinex","BTCUSD",1751361307442,2.47652512,106930.0,106920.0,5.79622156]
["bitfinex","BTCUSD",1751361307902,2.48152512,106930.0,106920.0,5.79622156]
["bitfinex","BTCUSD",1751361312638,2.78399637,106930.0,106920.0,5.79622156]
["bitfinex","BTCUSD",1751361312838,2.78399637,106930.0,106920.0,5.43318346]
["bitfinex","BTCUSD",1751361312839,2.97322761,106930.0,106920.0,5.43318346]
["bitfinex","BTCUSD",1751361313056,2.72075636,106930.0,106920.0,5.40762346]
["bitfinex","BTCUSD",1751361313289,2.72075636,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361313512,2.70607203,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361313723,2.69189047,106930.0,106920.0,5.35977896]
["bitfinex","BTCUSD",1751361313935,2.69889047,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361314565,2.69389047,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361314812,2.70289047,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361315871,2.71753581,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361316110,2.70289047,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361317268,2.66557756,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361318306,2.69351301,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361319180,2.70815859,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361320386,2.69351301,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361320703,2.70289047,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361323379,2.72154806,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361324856,2.97401931,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361325663,2.91804881,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361326431,2.66556033,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361326637,2.72140151,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361327877,2.73604728,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361327996,2.83466728,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361328200,2.73604728,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361329749,2.6802061,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361330405,2.66556033,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361331582,2.65901646,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361331717,2.66556091,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361332320,2.65901646,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361332758,2.66556144,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361332958,2.65901646,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361333367,2.80893646,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361334434,2.81548293,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361334828,2.76548298,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361335044,2.85024458,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361335918,2.85679232,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361336128,2.87143765,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361337576,2.81558868,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361339159,7.83012953,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361339917,7.83023309,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361340606,7.81558776,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361343544,7.83023335,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361344188,7.90476586,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361347088,7.89012027,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361348108,7.98874027,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361348334,7.89012027,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361352676,7.89004027,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361352884,7.81550776,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361354264,7.89004027,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361354463,2.904686,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361354771,7.904686,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361358625,7.904686,106930.0,106920.0,5.38597896]
["bitfinex","BTCUSD",1751361358626,6.97762139,106930.0,106920.0,5.38597896]
["bitfinex","BTCUSD",1751361358838,1.18864478,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361359055,2.26826224,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361359262,1.85769062,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361359474,2.19769062,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361359698,2.19069062,106930.0,106920.0,5.41007896]
["bitfinex","BTCUSD",1751361360096,2.18369062,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361360902,1.99129062,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361361161,2.18869062,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361364275,1.99129062,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361364484,2.06528384,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361364689,2.01924384,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361365012,2.21656384,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361365241,2.21660384,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361366225,1.74869063,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361367700,1.59737063,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361367936,1.74864718,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361368535,1.55132718,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361368745,1.97316521,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361373563,1.72069396,106930.0,106920.0,5.41107896]
["bitfinex","BTCUSD",1751361374834,1.97316521,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361375059,1.99656521,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361375271,2.02086521,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361376112,1.99656521,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361378722,2.02026521,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361381458,7.07026521,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361381673,7.07634743,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361381882,7.15109421,106930.0,106920.0,5.38617896]
["bitfinex","BTCUSD",1751361382722,7.15109421,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361384200,7.22684743,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361387889,7.26416239,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361388381,7.23620917,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361390644,7.29217506,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361394120,2.59464631,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361394552,7.59464631,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361396220,7.66867681,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361396422,7.63136185,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361396766,7.62936185,106930.0,106920.0,5.35977896]
["bitfinex","BTCUSD",1751361397171,7.63336185,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361397982,7.64800781,106930.0,106920.0,5.36077896]
["bitfinex","BTCUSD",1751361398384,7.63900781,106930.0,106920.0,5.35977896]
["bitfinex","BTCUSD",1751361398638,7.65300781,106930.0,106920.0,5.35977896]
["bitfinex","BTCUSD",1751361400279,7.63836185,106930.0,106920.0,5.35977896]
["bitfinex","BTCUSD",1751361400735,7.61433135,106930.0,106920.0,5.35977896]
["bitfinex","BTCUSD",1751361402360,7.61433135,106930.0,106920.0,5.31316897]
["bitfinex","BTCUSD",1751361402361,8.13663706,106930.0,106920.0,5.31316897]
["bitfinex","BTCUSD",1751361402562,7.88416581,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361403332,2.88416581,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361403536,7.88416581,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361403741,7.89881184,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361404285,2.89881184,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361404504,7.89881184,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361408543,8.15128309,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361410498,3.15128309,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361410713,8.15128309,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361411209,8.1512698,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361411685,8.13662377,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361412513,8.25398066,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361412928,8.75892316,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361413163,8.70295727,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361413608,9.18835727,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361414976,9.20300355,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361415749,9.2030062,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361417373,9.08041871,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361417574,9.27757871,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361418441,9.27357871,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361418932,9.26357871,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361419133,9.27757871,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361419643,9.28457871,106930.0,106920.0,5.21945863]
["bitfinex","BTCUSD",1751361420260,9.2100462,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361420899,9.18770852,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361421104,9.18782852,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361421323,9.18786852,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361422341,8.70246852,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361422702,8.70250852,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361423433,8.50514852,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361423638,8.70250852,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361425130,3.7171576,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361425338,8.7171576,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361427029,8.7171976,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361427180,8.5197976,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361427386,8.7171976,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361429421,8.6671976,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361429649,8.71719685,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361430215,8.79172936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361431141,8.59432936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361431350,8.79172936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361433197,8.79180936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361434996,8.79176936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361435547,8.59432936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361435759,8.79176936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361437439,3.79176936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361437650,8.79176936,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361440064,8.77712308,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361441063,8.57968308,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361441269,8.75385258,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361441475,3.75385258,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361441678,8.75385258,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361443124,8.77784308,106930.0,106920.0,5.13510926]
["bitfinex","BTCUSD",1751361444886,8.77784308,106930.0,106920.0,5.13504927]
["bitfinex","BTCUSD",1751361446206,8.57968308,106930.0,106920.0,5.13504927]
["bitfinex","BTCUSD",1751361446391,8.77780308,106930.0,106920.0,5.13504927]
["bitfinex","BTCUSD",1751361448832,3.75373258,106930.0,106920.0,5.13504927]
["bitfinex","BTCUSD",1751361449053,8.75373258,106930.0,106920.0,5.13504927]
["bitfinex","BTCUSD",1751361451470,8.75373258,106930.0,106920.0,5.12626285]
["bitfinex","BTCUSD",1751361451698,3.75373258,106930.0,106920.0,5.12626285]
["bitfinex","BTCUSD",1751361451910,8.75373258,106930.0,106920.0,5.12626285]
["bitfinex","BTCUSD",1751361458042,8.75361258,106930.0,106920.0,5.12626285]
["bitfinex","BTCUSD",1751361458472,8.77764308,106930.0,106920.0,5.12626285]
["bitfinex","BTCUSD",1751361459932,8.72550655,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361460969,8.70311057,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361463163,8.67908007,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361464038,8.48112007,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361464253,8.67940007,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361464907,8.49576772,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361465140,8.69404772,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361466585,3.69404772,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361466786,8.69404772,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361469565,8.71807822,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361471341,8.94303822,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361471753,8.92839057,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361472290,3.92839057,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361472481,8.92839057,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361475095,8.94303838,106930.0,106920.0,5.04191276]
["bitfinex","BTCUSD",1751361476089,9.01768889,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361477016,9.0111427,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361477660,9.0361427,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361477838,8.96149219,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361479062,3.96805341,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361479262,8.96805341,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361483524,8.96804799,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361486747,3.95340018,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361486873,8.95340018,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361488913,3.92840018,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361489135,8.92840018,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361489334,8.95340018,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361489546,8.75512018,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361489747,8.95320018,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361489965,8.96784809,106930.0,106920.0,5.03312631]
["bitfinex","BTCUSD",1751361490160,9.04242431,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361490796,9.0277764,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361491434,9.0027764,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361491586,9.0277764,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361492523,9.0027764,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361492680,9.0277764,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361493258,9.0027764,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361493371,9.0277764,106930.0,106920.0,4.98312631]
["bitfinex","BTCUSD",1751361493568,9.0277764,106930.0,106920.0,4.93312631]
["bitfinex","BTCUSD",1751361493976,9.04242432,106930.0,106920.0,4.93312631]
["bitfinex","BTCUSD",1751361494600,9.04242432,106930.0,106920.0,4.88312631]
["bitfinex","BTCUSD",1751361495509,9.04242432,106930.0,106920.0,4.83312631]
["bitfinex","BTCUSD",1751361496228,9.04242432,106930.0,106920.0,4.78312631]
["bitfinex","BTCUSD",1751361496860,9.04242432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361497071,4.04242432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361497484,9.04242432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361498322,4.04242432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361498523,9.01742432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361498849,9.04242432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361499063,8.81934432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361499297,9.04218432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361500262,9.01718432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361500468,9.04218432,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361502240,9.0645614,106930.0,106920.0,4.73312631]
["bitfinex","BTCUSD",1751361502446,9.08746557,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361503293,9.06581765,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361503720,9.05181765,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361504125,9.79046573,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361504734,9.71588951,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361505100,9.76810062,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361505507,9.69351243,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361507160,9.66851243,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361507367,9.78667807,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361507584,4.78667807,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361508183,9.78667807,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361510171,9.76167807,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361510378,9.74702999,106930.0,106920.0,4.64877016]
["bitfinex","BTCUSD",1751361511213,9.79172798,106930.0,106920.0,4.29825735]
["bitfinex","BTCUSD",1751361511429,9.69856234,106930.0,106920.0,4.26706098]
["bitfinex","BTCUSD",1751361511850,8.99856234,106930.0,106920.0,4.26706098]
["bitfinex","BTCUSD",1751361512066,8.69856234,106930.0,106920.0,4.26706098]
["bitfinex","BTCUSD",1751361512275,8.69693585,106930.0,106920.0,4.26706098]
["bitfinex","BTCUSD",1751361512483,8.70593585,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361512694,8.72393585,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361513314,8.71625262,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361513723,9.41625262,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361516215,9.21837262,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361516421,9.41621262,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361517750,4.41621262,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361517976,9.41621262,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361518877,9.36927795,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361519099,8.93883923,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361519321,8.98636798,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361519580,9.23883923,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361520010,9.16383923,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361520218,9.23883923,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361520423,9.22418895,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361520624,9.24821945,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361521334,9.26688131,106930.0,106920.0,4.18269015]
["bitfinex","BTCUSD",1751361521535,9.26688131,106930.0,106920.0,4.17829601]
["bitfinex","BTCUSD",1751361522134,9.19188131,106930.0,106920.0,4.17829601]
["bitfinex","BTCUSD",1751361522429,9.17371567,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361522836,4.17371567,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361523061,9.17371567,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361523269,9.67865817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361523450,9.60365817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361523584,9.67865817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361527253,9.60365817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361527387,9.67865817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361528004,4.67865817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361528209,9.67865817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361529305,9.48081817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361529518,9.67861817,106930.0,106920.0,4.01521293]
["bitfinex","BTCUSD",1751361530133,9.73451165,106930.0,106920.0,1.86895893]
["bitfinex","BTCUSD",1751361531333,9.75741582,106930.0,106920.0,1.86895893]
["bitfinex","BTCUSD",1751361533253,4.75741582,106930.0,106920.0,1.86895893]
["bitfinex","BTCUSD",1751361533438,9.75741582,106930.0,106920.0,1.86895893]
["bitfinex","BTCUSD",1751361534704,4.75741582,106930.0,106920.0,1.86895893]
["bitfinex","BTCUSD",1751361535133,9.75741582,106930.0,106920.0,1.86895893]
["bitfinex","BTCUSD",1751361536065,9.55884115,106930.0,106920.0,1.86895893]
["bitfinex","BTCUSD",1751361536276,8.56546655,106930.0,106920.0,1.89445893]
["bitfinex","BTCUSD",1751361536477,8.71702655,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361536894,8.7315674,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361537092,8.7225674,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361537331,8.70286941,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361537568,8.71086941,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361537773,8.01086941,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361538401,8.01086941,106930.0,106920.0,1.89445893]
["bitfinex","BTCUSD",1751361538622,7.99286941,106930.0,106920.0,1.89445893]
["bitfinex","BTCUSD",1751361539233,7.79514941,106930.0,106920.0,1.89445893]
["bitfinex","BTCUSD",1751361539409,7.99286941,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361539940,8.01086941,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361540147,8.02950057,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361541740,7.61244847,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361541944,7.67698932,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361542149,7.92946057,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361542347,2.92946057,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361542546,7.94410907,106930.0,106920.0,1.92235893]
["bitfinex","BTCUSD",1751361543579,7.9255042,106930.0,106920.0,1.75735893]
["bitfinex","BTCUSD",1751361544558,7.8755042,106930.0,106920.0,1.75735893]
["bitfinex","BTCUSD",1751361544808,7.7278242,106930.0,106920.0,1.75735893]
["bitfinex","BTCUSD",1751361545021,7.9255042,106930.0,106920.0,1.75735893]
["bitfinex","BTCUSD",1751361545646,2.9255042,106930.0,106920.0,1.75735893]
["bitfinex","BTCUSD",1751361545849,7.9255042,106930.0,106920.0,1.75735893]
["bitfinex","BTCUSD",1751361546482,7.9255042,106930.0,106920.0,1.75593055]
["bitfinex","BTCUSD",1751361547777,2.9255042,106930.0,106920.0,1.75593055]
["bitfinex","BTCUSD",1751361547988,7.9255042,106930.0,106920.0,1.75593055]
["bitfinex","BTCUSD",1751361549639,7.8608557,106930.0,106920.0,1.75593055]
["bitfinex","BTCUSD",1751361549847,7.9108557,106930.0,106920.0,1.75593055]
["bitfinex","BTCUSD",1751361550267,7.8608557,106930.0,106920.0,1.75593055]
["bitfinex","BTCUSD",1751361550480,7.9108557,106930.0,106920.0,1.75593055]
["bitfinex","BTCUSD",1751361552045,7.9108557,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361552907,2.9108557,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361553116,7.9108557,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361553961,7.92550417,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361555590,7.72782417,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361555732,7.67279292,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361556457,7.52139292,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361556686,6.86039292,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361556924,6.57075254,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361557162,6.97462379,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361557394,7.28532624,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361557888,6.60221257,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361558127,6.82758151,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361558775,6.63014151,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361558983,6.79033002,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361560270,1.79033002,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361560702,6.79033002,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361561362,6.75440108,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361561582,6.73640108,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361562410,6.74840108,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361562661,6.75240108,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361566990,6.75236108,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361567203,6.90236108,106930.0,106920.0,1.75093055]
["bitfinex","BTCUSD",1751361573436,7.19566041,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361574057,1.89566041,106930.0,106920.0,1.72973055]
["bitfinex","BTCUSD",1751361574263,6.89566041,106930.0,106920.0,1.72973055]
["bitfinex","BTCUSD",1751361574703,6.89566041,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361574907,6.98566041,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361575664,7.01866041,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361575946,6.99462991,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361578176,7.05917076,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361578375,7.3914302,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361578984,7.40607668,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361579929,6.86753902,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361580165,7.38204618,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361580341,7.3040997,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361583411,7.35599748,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361584902,6.81745982,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361585136,7.35599748,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361585389,7.32806854,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361588547,7.36006854,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361589174,7.39166854,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361589787,7.3581051,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361592862,7.3265051,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361594795,7.2945051,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361595159,7.31145881,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361598369,7.35730526,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361598721,7.60979237,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361599534,7.35730526,106930.0,106920.0,1.69753055]
["bitfinex","BTCUSD",1751361599739,7.61129237,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361599940,7.70822704,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361600391,7.69358059,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361600807,7.69358511,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361602140,7.74950488,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361602985,7.71225339,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361603450,2.71225339,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361603663,7.71225339,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361604801,7.7269006,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361605030,2.7269006,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361605261,7.97938771,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361605487,8.48436193,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361605708,8.42844216,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361607699,8.52706216,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361607916,7.7219109,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361611160,7.79643554,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361611367,7.70726369,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361611762,7.80678833,106930.0,106920.0,1.69720479]
["bitfinex","BTCUSD",1751361611935,7.82648632,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361612138,7.58596168,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361612571,7.61296168,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361612775,7.59496168,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361613172,8.30596168,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361614325,8.32061197,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361615717,3.32061197,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361616083,8.32061197,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361616530,8.32961197,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361617918,8.34426404,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361619783,8.32961375,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361622061,8.40413839,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361622927,8.41878867,106930.0,106920.0,1.44531328]
["bitfinex","BTCUSD",1751361623339,8.41878867,106930.0,106920.0,1.41971028]
["bitfinex","BTCUSD",1751361623340,8.34426403,106930.0,106920.0,1.41971028]
["bitfinex","BTCUSD",1751361623774,8.30873003,106930.0,106920.0,1.36347928]
["bitfinex","BTCUSD",1751361624001,8.30873003,106930.0,106920.0,1.05533777]
["bitfinex","BTCUSD",1751361624002,8.40166346,106930.0,106920.0,1.05533777]
["bitfinex","BTCUSD",1751361624200,8.34037103,106930.0,106920.0,1.05533777]
["bitfinex","BTCUSD",1751361624637,7.4932707,106930.0,106920.0,0.15254377]
["bitfinex","BTCUSD",1751361624876,7.4932707,106930.0,106920.0,0.14263091]
["bitfinex","BTCUSD",1751361625296,7.4932707,106930.0,106920.0,0.09526733]
["bitfinex","BTCUSD",1751361625913,7.4932707,106930.0,106920.0,0.08931312]
["bitfinex","BTCUSD",1751361626828,5.37946749,106920.0,106910.0,10.75689244]
["bitfinex","BTCUSD",1751361627027,5.68600036,106920.0,106910.0,10.75689244]
["bitfinex","BTCUSD",1751361627252,2.36730686,106920.0,106910.0,10.75689244]
["bitfinex","BTCUSD",1751361627464,6.41414836,106920.0,106910.0,10.75689244]
["bitfinex","BTCUSD",1751361627672,6.39011786,106920.0,106910.0,10.75689244]
["bitfinex","BTCUSD",1751361628113,7.19855551,106920.0,106910.0,10.75689244]
["bitfinex","BTCUSD",1751361628321,7.22255551,106920.0,106910.0,10.75689244]
["bitfinex","BTCUSD",1751361628530,7.22255551,106920.0,106910.0,10.59431405]
["bitfinex","BTCUSD",1751361628531,7.37255551,106920.0,106910.0,10.59431405]
["bitfinex","BTCUSD",1751361628747,3.37789251,106920.0,106910.0,10.59431405]
["bitfinex","BTCUSD",1751361628958,3.37789251,106920.0,106910.0,10.58115519]
["bitfinex","BTCUSD",1751361628959,7.37255551,106920.0,106910.0,10.58115519]
["bitfinex","BTCUSD",1751361629408,7.36555551,106920.0,106910.0,10.58115519]
["bitfinex","BTCUSD",1751361629821,7.31886304,106920.0,106910.0,10.58115519]
["bitfinex","BTCUSD",1751361630272,7.15034304,106920.0,106910.0,10.58115519]
["bitfinex","BTCUSD",1751361630489,7.29422204,106920.0,106910.0,10.41364714]
["bitfinex","BTCUSD",1751361630696,7.29422204,106920.0,106910.0,10.39847214]
["bitfinex","BTCUSD",1751361631333,7.28674804,106920.0,106910.0,10.39847214]
["bitfinex","BTCUSD",1751361631756,7.10814804,106920.0,106910.0,10.39847214]
["bitfinex","BTCUSD",1751361631968,7.30586804,106920.0,106910.0,10.39847214]
["bitfinex","BTCUSD",1751361632650,7.30586804,106920.0,106910.0,9.91307214]
["bitfinex","BTCUSD",1751361632867,7.3205204,106920.0,106910.0,9.91307214]
["bitfinex","BTCUSD",1751361633096,7.3205604,106920.0,106910.0,9.91307214]
["bitfinex","BTCUSD",1751361634420,7.3149604,106920.0,106910.0,9.91307214]
["bitfinex","BTCUSD",1751361634630,7.3149604,106920.0,106910.0,9.91327214]
["bitfinex","BTCUSD",1751361636413,3.3870924,106920.0,106910.0,9.91327214]
["bitfinex","BTCUSD",1751361636615,7.3149604,106920.0,106910.0,9.91327214]
["bitfinex","BTCUSD",1751361636975,7.3149604,106920.0,106910.0,9.89539814]
["bitfinex","BTCUSD",1751361637199,7.38948504,106920.0,106910.0,9.89539814]
["bitfinex","BTCUSD",1751361637383,7.48282304,106920.0,106910.0,9.89539814]
["bitfinex","BTCUSD",1751361637583,7.45258704,106920.0,106910.0,9.86516214]
["bitfinex","BTCUSD",1751361638420,7.42358704,106920.0,106910.0,9.83616214]
["bitfinex","BTCUSD",1751361638616,7.44757587,106920.0,106910.0,9.83616214]
["bitfinex","BTCUSD",1751361639556,7.44756587,106920.0,106910.0,9.83616214]
["bitfinex","BTCUSD",1751361640386,7.43291351,106920.0,106910.0,9.83616214]
["bitfinex","BTCUSD",1751361640593,7.43232951,106920.0,106910.0,9.83616214]
["bitfinex","BTCUSD",1751361641435,7.37245719,106920.0,106910.0,9.83616214]
["bitfinex","BTCUSD",1751361641638,7.27931723,106920.0,106910.0,9.68193214]
["bitfinex","BTCUSD",1751361642024,7.42931723,106920.0,106910.0,9.68193214]
["bitfinex","BTCUSD",1751361642479,6.34336819,106920.0,106910.0,8.64388108]
["bitfinex","BTCUSD",1751361642690,6.44696729,106920.0,106910.0,8.53706374]
["bitfinex","BTCUSD",1751361642906,5.07075719,106920.0,106910.0,7.24012674]
["bitfinex","BTCUSD",1751361643568,5.05175719,106920.0,106910.0,7.24012674]
["bitfinex","BTCUSD",1751361643787,5.07275719,106920.0,106910.0,7.24012674]
["bitfinex","BTCUSD",1751361643988,5.78109073,106920.0,106910.0,7.24012674]
["bitfinex","BTCUSD",1751361644475,5.78109073,106920.0,106910.0,8.78746361]
["bitfinex","BTCUSD",1751361644476,4.17103982,106920.0,106910.0,8.78746361]
["bitfinex","BTCUSD",1751361644686,4.36919432,106920.0,106910.0,4.88361827]
["bitfinex","BTCUSD",1751361644898,4.32243714,106920.0,106910.0,4.62728863]
["bitfinex","BTCUSD",1751361645106,4.24743714,106920.0,106910.0,4.52628863]
["bitfinex","BTCUSD",1751361645318,8.85543614,106920.0,106910.0,4.01191263]
["bitfinex","BTCUSD",1751361645534,8.84643614,106920.0,106910.0,4.01191263]
["bitfinex","BTCUSD",1751361645744,8.24670564,106920.0,106910.0,2.68342228]
["bitfinex","BTCUSD",1751361645915,7.46400285,106920.0,106910.0,1.84101897]
["bitfinex","BTCUSD",1751361646129,7.56200285,106920.0,106910.0,1.84101897]
["bitfinex","BTCUSD",1751361646341,7.63176293,106920.0,106910.0,1.726712]
["bitfinex","BTCUSD",1751361646692,7.64716293,106920.0,106910.0,1.71038886]
["bitfinex","BTCUSD",1751361646894,7.73459743,106920.0,106910.0,1.70445317]
["bitfinex","BTCUSD",1751361647093,7.66016293,106920.0,106910.0,0.11116213]
["bitfinex","BTCUSD",1751361647342,4.91999467,106910.0,106900.0,9.38971978]
["bitfinex","BTCUSD",1751361647558,6.80616681,106910.0,106900.0,8.26500994]
["bitfinex","BTCUSD",1751361647865,6.85307995,106910.0,106900.0,7.28410666]
["bitfinex","BTCUSD",1751361648092,6.70812837,106910.0,106900.0,6.80230402]
["bitfinex","BTCUSD",1751361648303,7.89748116,106910.0,106900.0,6.80230402]
["bitfinex","BTCUSD",1751361648521,7.74568116,106910.0,106900.0,6.70130402]
["bitfinex","BTCUSD",1751361648725,7.95572116,106910.0,106900.0,6.60030402]
["bitfinex","BTCUSD",1751361649140,7.75768116,106910.0,106900.0,6.60030402]
["bitfinex","BTCUSD",1751361649352,7.95572116,106910.0,106900.0,6.60030402]
["bitfinex","BTCUSD",1751361649605,8.04572116,106910.0,106900.0,6.60030402]
["bitfinex","BTCUSD",1751361650404,8.04572116,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361650615,8.06872116,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361651027,8.21872116,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361651175,8.02068116,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361651368,4.20009816,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361651626,8.21872116,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361652515,4.31340305,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361652723,8.33202605,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361653124,4.11536305,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361653306,7.40946608,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361653537,7.41435986,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361653738,7.33935986,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361654244,7.41435986,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361654428,8.20146983,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361654613,8.56141983,106910.0,106900.0,6.34841251]
["bitfinex","BTCUSD",1751361655971,8.47853083,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361657156,7.23212086,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361657362,7.43008086,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361657548,8.44575583,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361657753,8.55154427,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361658543,8.47715583,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361658745,7.49203486,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361659703,7.49187186,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361661137,7.42967186,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361661545,7.35467186,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361661748,7.42779786,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361662301,7.15483786,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361662501,7.22983786,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361662815,7.42775786,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361663057,7.22983786,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361663415,7.42771786,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361663783,8.49426686,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361664509,7.50915689,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361664710,8.49426686,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361665143,8.29638686,106910.0,106900.0,6.26814851]
["bitfinex","BTCUSD",1751361665378,8.49426686,106910.0,106900.0,6.33034851]
["bitfinex","BTCUSD",1751361665580,8.56788383,106910.0,106900.0,6.33034851]
["bitfinex","BTCUSD",1751361665811,8.56788383,106910.0,106900.0,6.16785059]
["bitfinex","BTCUSD",1751361666145,9.5529938,106910.0,106900.0,6.10565059]
["bitfinex","BTCUSD",1751361666464,8.56788383,106910.0,106900.0,6.10565059]
["bitfinex","BTCUSD",1751361666887,3.56132351,106910.0,106900.0,6.10565059]
["bitfinex","BTCUSD",1751361667342,8.56132351,106910.0,106900.0,6.10565059]
["bitfinex","BTCUSD",1751361668267,8.48632351,106910.0,106900.0,6.10565059]
["bitfinex","BTCUSD",1751361668797,8.56132351,106910.0,106900.0,6.13855059]
["bitfinex","BTCUSD",1751361669026,8.56132351,106910.0,106900.0,6.10565059]
["bitfinex","BTCUSD",1751361669027,9.60863348,106910.0,106900.0,6.10565059]
["bitfinex","BTCUSD",1751361669452,9.33207448,106910.0,106900.0,5.77909159]
["bitfinex","BTCUSD",1751361669665,8.52290384,106910.0,106900.0,5.02888059]
["bitfinex","BTCUSD",1751361670103,8.26282384,106910.0,106900.0,5.02888059]
["bitfinex","BTCUSD",1751361670319,8.46086384,106910.0,106900.0,5.02888059]
["bitfinex","BTCUSD",1751361670530,8.44620884,106910.0,106900.0,5.02888059]
["bitfinex","BTCUSD",1751361670986,8.39952884,106910.0,106900.0,4.98220059]
["bitfinex","BTCUSD",1751361671467,8.41418386,106910.0,106900.0,4.98220059]
["bitfinex","BTCUSD",1751361671700,7.68818386,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361671938,6.57951387,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361672389,7.76266384,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361672654,7.76274384,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361672854,7.56462384,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361673118,7.75713384,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361674047,6.77202387,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361674254,7.75713384,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361674963,7.75712284,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361676140,7.75711184,106910.0,106900.0,4.25620059]
["bitfinex","BTCUSD",1751361677560,7.75711184,106910.0,106900.0,4.28680059]
["bitfinex","BTCUSD",1751361678456,6.69700187,106910.0,106900.0,4.28680059]
["bitfinex","BTCUSD",1751361678656,6.57388187,106910.0,106900.0,4.28680059]
["bitfinex","BTCUSD",1751361678786,6.77196187,106910.0,106900.0,4.28680059]
["bitfinex","BTCUSD",1751361679280,6.69696187,106910.0,106900.0,4.28680059]
["bitfinex","BTCUSD",1751361679492,6.69748189,106910.0,106900.0,4.28680059]
["bitfinex","BTCUSD",1751361680068,6.69748189,106910.0,106900.0,4.31940059]
["bitfinex","BTCUSD",1751361680692,6.69788189,106910.0,106900.0,4.31940059]
["bitfinex","BTCUSD",1751361681278,6.69788189,106910.0,106900.0,4.28669744]
["bitfinex","BTCUSD",1751361681484,6.69788189,106910.0,106900.0,4.31709744]
["bitfinex","BTCUSD",1751361681630,6.79110732,106910.0,106900.0,4.16119089]
["bitfinex","BTCUSD",1751361682054,6.79110732,106910.0,106900.0,4.13079089]
["bitfinex","BTCUSD",1751361683105,3.59618932,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361683314,6.79110732,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361685437,6.71610732,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361685640,6.79110732,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361686296,3.59618932,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361686522,6.79110732,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361687742,6.71610732,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361687942,6.51781852,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361688194,8.65661945,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361689245,8.48296945,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361689460,8.55796945,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361691345,8.48296945,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361691555,8.55796945,106910.0,106900.0,4.16349089]
["bitfinex","BTCUSD",1751361691762,8.55796945,106910.0,106900.0,3.99659467]
["bitfinex","BTCUSD",1751361691986,8.55796945,106910.0,106900.0,3.99589467]
["bitfinex","BTCUSD",1751361692814,8.55796945,106910.0,106900.0,3.99549467]
["bitfinex","BTCUSD",1751361693676,8.48296945,106910.0,106900.0,3.99549467]
["bitfinex","BTCUSD",1751361695534,8.48296945,106910.0,106900.0,3.99519467]
["bitfinex","BTCUSD",1751361696094,8.55796945,106910.0,106900.0,3.99519467]
["bitfinex","BTCUSD",1751361698403,8.55784945,106910.0,106900.0,3.99519467]
["bitfinex","BTCUSD",1751361701684,8.55784945,106910.0,106900.0,3.83928888]
["bitfinex","BTCUSD",1751361702997,8.35992945,106910.0,106900.0,3.83928888]
["bitfinex","BTCUSD",1751361703219,8.46454402,106910.0,106900.0,3.03819078]
["bitfinex","BTCUSD",1751361703441,8.62529402,106910.0,106900.0,3.03819078]
["bitfinex","BTCUSD",1751361703891,8.59449402,106910.0,106900.0,3.03819078]
["bitfinex","BTCUSD",1751361704343,8.56319402,106910.0,106900.0,3.03819078]
["bitfinex","BTCUSD",1751361707968,8.36535402,106910.0,106900.0,3.03819078]
["bitfinex","BTCUSD",1751361708233,8.31298402,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361708454,7.09930036,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361708677,7.06619772,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361708881,6.97665687,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361709089,6.99119772,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361710451,6.9765427,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361711317,8.40187375,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361711523,6.9765427,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361712159,3.7816247,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361712587,6.9765427,106910.0,106900.0,3.10379078]
["bitfinex","BTCUSD",1751361713209,6.90195446,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361713485,6.91660916,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361714328,6.76500916,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361714534,6.91660916,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361714742,3.72169116,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361714945,6.91660916,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361715509,8.34194021,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361716728,5.14702221,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361716959,8.34194021,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361718236,8.36575209,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361718684,5.39220999,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361719012,6.62484801,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361719446,6.67530104,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361719665,6.94030104,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361719903,6.97746024,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361720080,6.53704009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361720309,6.54604009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361720712,6.55704009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361720911,3.36212209,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361721160,6.55704009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361721367,6.48204009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361721574,6.55704009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361721969,3.36212209,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361722181,6.35928009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361722384,6.55848009,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361722754,6.57313419,106910.0,106900.0,2.94788941]
["bitfinex","BTCUSD",1751361723231,6.66636764,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361725576,7.65109244,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361725786,6.66636764,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361726655,6.57313419,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361728145,3.37821619,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361728376,6.57313419,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361733340,6.66636764,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361734202,3.47144964,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361734410,6.66636764,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361737881,6.65171354,106910.0,106900.0,2.93265176]
["bitfinex","BTCUSD",1751361738289,6.57671354,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361738496,6.65171354,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361739345,7.63643834,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361740871,7.45189271,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361741102,6.37393403,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361741317,6.8285268,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361741959,6.6758068,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361742170,6.90309467,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361742393,2.72623432,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361742606,5.75389147,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361742829,6.24661147,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361743036,6.0792371,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361743249,6.01921008,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361743449,6.30734923,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361743677,6.36325049,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361744107,5.67779134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361744754,5.69244313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361746275,5.74244313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361746941,5.69244313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361749208,5.74244313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361749821,2.54752513,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361750027,5.74244313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361750209,5.54300313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361750408,5.58976313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361750637,5.72783134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361751375,5.67783134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361751582,2.53291334,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361751796,5.72783134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361752629,2.53291334,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361752835,5.72783134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361753066,5.52835134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361753275,5.72779134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361754068,5.67779134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361754885,5.69244315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361755304,5.58976315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361755554,5.69240315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361755842,5.74240315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361756059,5.69240315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361756906,2.49748515,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361757080,5.69240315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361759537,5.49300315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361759745,5.69240315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361761763,5.49300315,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361762017,5.67771134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361763592,5.52511134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361763803,5.67767134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361764325,2.48275334,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361764563,5.67767134,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361766183,5.69232313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361770531,5.49300313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361770734,5.69216313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361770935,5.53976313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361771380,5.69216313,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361772241,5.42846228,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361772458,2.30280492,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361772667,1.80690366,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361773093,1.95926366,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361773333,1.92726366,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361773554,2.26726366,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361773766,2.27326366,106910.0,106900.0,2.91741407]
["bitfinex","BTCUSD",1751361774656,2.28926366,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361776193,2.25195123,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361776419,1.92370963,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361776643,2.25195123,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361776848,2.25191123,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361777909,1.47474963,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361778158,2.00187123,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361778387,2.01934687,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361778615,1.99119187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361779065,1.83891187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361779285,1.99115187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361779720,1.79231187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361779932,1.99119187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361780363,1.66291027,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361780593,1.79231187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361780817,1.99115187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361783696,1.66291027,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361783906,1.99111187,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361787198,2.01924887,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361794070,1.79420887,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361794965,1.46596727,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361795181,1.79420887,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361801864,1.79396747,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361802088,2.03556629,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361802357,2.07287872,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361803966,2.08752824,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361809019,2.05021581,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361810242,2.03556629,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361813265,2.03560463,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361813843,2.05025408,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361816796,1.48065506,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361817001,2.05025408,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361817432,2.07825543,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361818500,2.08743086,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361820050,2.11556886,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361820281,2.07825643,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361821567,2.96996739,106910.0,106900.0,2.91841407]
["bitfinex","BTCUSD",1751361821786,6.20142489,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361822430,3.00650689,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361822640,6.20142489,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361824465,6.25732615,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361825093,6.22001372,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361825315,6.30685487,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361825528,6.27665487,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361828033,6.24665487,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361831364,6.20536427,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361832226,6.24264705,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361832433,6.20536427,106910.0,106900.0,2.85281407]
["bitfinex","BTCUSD",1751361833074,6.20536427,106910.0,106900.0,2.88521407]
["bitfinex","BTCUSD",1751361834236,6.24264286,106910.0,106900.0,2.88521407]
["bitfinex","BTCUSD",1751361834672,6.25729326,106910.0,106900.0,2.88521407]
["bitfinex","BTCUSD",1751361835800,5.33771388,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361836014,1.88873462,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361836240,1.4891976,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361836453,1.80195686,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361836668,2.04947778,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361837860,2.04943648,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361838061,1.80785524,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361839847,1.60965524,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361840053,1.80781524,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361840261,1.79316484,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361840681,1.83044343,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361841921,1.7678296,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361842158,1.7865363,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361842375,1.6346563,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361842593,1.6346563,106910.0,106900.0,2.96296205]
["bitfinex","BTCUSD",1751361842594,1.46999908,106910.0,106900.0,2.96296205]
["bitfinex","BTCUSD",1751361843250,1.62183908,106910.0,106900.0,2.96296205]
["bitfinex","BTCUSD",1751361843434,1.77551908,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361843668,1.74755933,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361850089,1.65755933,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361853645,1.17778285,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361853854,1.65747933,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361854066,1.17778285,106910.0,106900.0,2.91551407]
["bitfinex","BTCUSD",1751361854278,1.17778285,106910.0,106900.0,3.43490063]
["bitfinex","BTCUSD",1751361854279,0.74502277,106910.0,106900.0,3.43490063]
["bitfinex","BTCUSD",1751361854476,0.44181264,106910.0,106900.0,3.43490063]
["bitfinex","BTCUSD",1751361854688,0.89949004,106910.0,106900.0,3.43490063]
["bitfinex","BTCUSD",1751361855159,0.73177004,106910.0,106900.0,3.43390063]
["bitfinex","BTCUSD",1751361855373,0.89449004,106910.0,106900.0,3.43490063]
["bitfinex","BTCUSD",1751361855593,0.74477004,106910.0,106900.0,3.43590063]
["bitfinex","BTCUSD",1751361855791,0.89649004,106910.0,106900.0,3.43590063]
["bitfinex","BTCUSD",1751361856006,0.89053264,106910.0,106900.0,3.45044148]
["bitfinex","BTCUSD",1751361859033,0.73881264,106910.0,106900.0,3.45044148]
["bitfinex","BTCUSD",1751361859248,0.85058537,106910.0,106900.0,3.83780156]
["bitfinex","BTCUSD",1751361859456,0.69886537,106910.0,106900.0,3.83780156]
["bitfinex","BTCUSD",1751361859664,0.85054537,106910.0,106900.0,3.83780156]
["bitfinex","BTCUSD",1751361860081,0.83954537,106910.0,106900.0,3.83680156]
["bitfinex","BTCUSD",1751361861411,0.83754537,106910.0,106900.0,3.83580156]
["bitfinex","BTCUSD",1751361861629,0.84854537,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361861835,0.84854537,106910.0,106900.0,3.416065]
["bitfinex","BTCUSD",1751361862043,0.83103139,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361868553,0.67935139,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361869029,0.83103139,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361869266,0.83103139,106910.0,106900.0,3.80837919]
["bitfinex","BTCUSD",1751361869927,0.68103139,106910.0,106900.0,3.80837919]
["bitfinex","BTCUSD",1751361870149,0.53103139,106910.0,106900.0,3.80837919]
["bitfinex","BTCUSD",1751361870394,0.68103139,106910.0,106900.0,3.80837919]
["bitfinex","BTCUSD",1751361870830,0.68103139,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361872121,0.69850657,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361873613,0.68103139,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361874119,0.69850819,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361875727,0.69850819,106910.0,106900.0,3.416065]
["bitfinex","BTCUSD",1751361875940,0.69850819,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361877872,0.69850819,106910.0,106900.0,3.83680156]
["bitfinex","BTCUSD",1751361878518,0.69850819,106910.0,106900.0,3.74404148]
["bitfinex","BTCUSD",1751361881933,0.69850819,106910.0,106900.0,3.74382843]
["bitfinex","BTCUSD",1751361882183,0.69850819,106910.0,106900.0,3.70065892]
["bitfinex","BTCUSD",1751361882945,0.69850819,106910.0,106900.0,3.416065]
["bitfinex","BTCUSD",1751361883163,0.70725778,106910.0,106900.0,3.70065892]
["bitfinex","BTCUSD",1751361883779,0.70725778,106910.0,106900.0,3.70068972]
["bitfinex","BTCUSD",1751361884260,0.70725778,106910.0,106900.0,3.416065]
["bitfinex","BTCUSD",1751361886399,0.70725778,106910.0,106900.0,3.44410638]
["bitfinex","BTCUSD",1751361886834,0.70725778,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361887053,0.70725778,106910.0,106900.0,3.32330492]
["bitfinex","BTCUSD",1751361887475,0.70725778,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361887687,0.68978098,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361887900,0.70730343,106910.0,106900.0,3.32330492]
["bitfinex","BTCUSD",1751361888550,0.70730343,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361903996,0.99192875,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361905413,0.70730343,106910.0,106900.0,3.63597162]
["bitfinex","BTCUSD",1751361905831,0.70730343,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361906043,0.79730343,106910.0,106900.0,3.63597162]
["bitfinex","BTCUSD",1751361906252,0.70730343,106910.0,106900.0,3.63597162]
["bitfinex","BTCUSD",1751361906880,0.70730343,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361908158,0.99192875,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361910855,0.70730343,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361911102,0.99192875,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361911429,0.70730343,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361911629,0.99192875,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361912737,0.9919516,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361919171,0.70732628,106910.0,106900.0,3.3513463]
["bitfinex","BTCUSD",1751361919438,0.9919516,106910.0,106900.0,3.33680545]
["bitfinex","BTCUSD",1751361919637,0.997909,106910.0,106900.0,3.27410545]
["bitfinex","BTCUSD",1751361919903,1.087909,106910.0,106900.0,3.27410545]
["bitfinex","BTCUSD",1751361920120,1.119509,106910.0,106900.0,3.27410545]
["bitfinex","BTCUSD",1751361920346,1.119509,106910.0,106900.0,3.24606407]
["bitfinex","BTCUSD",1751361920895,1.087909,106910.0,106900.0,3.24606407]
["bitfinex","BTCUSD",1751361921733,0.83378368,106910.0,106900.0,3.24606407]
["bitfinex","BTCUSD",1751361921935,1.118409,106910.0,106900.0,3.24606407]
["bitfinex","BTCUSD",1751361922346,1.118409,106910.0,106900.0,2.95146407]
["bitfinex","BTCUSD",1751361923851,1.087909,106910.0,106900.0,2.95146407]
["bitfinex","BTCUSD",1751361924452,1.087909,106910.0,106900.0,2.98196407]
["bitfinex","BTCUSD",1751361925486,1.087909,106910.0,106900.0,2.95146407]
["bitfinex","BTCUSD",1751361931977,1.087909,106910.0,106900.0,2.98406407]
["bitfinex","BTCUSD",1751361932398,1.087909,106910.0,106900.0,3.01446407]
["bitfinex","BTCUSD",1751361934910,1.087909,106910.0,106900.0,2.98406407]
["bitfinex","BTCUSD",1751361935113,1.087909,106910.0,106900.0,2.95146407]
["bitfinex","BTCUSD",1751361939725,1.087909,106910.0,106900.0,2.98356407]
["bitfinex","BTCUSD",1751361940409,1.087909,106910.0,106900.0,3.01456407]
["bitfinex","BTCUSD",1751361945094,1.05573593,106910.0,106900.0,2.98356407]
["bitfinex","BTCUSD",1751361946717,1.0557543,106910.0,106900.0,2.98356407]
["bitfinex","BTCUSD",1751361952825,0.80330205,106910.0,106900.0,2.98356407]
["bitfinex","BTCUSD",1751361953037,1.0557543,106910.0,106900.0,2.98356407]
["bitfinex","BTCUSD",1751361954283,1.0557543,106910.0,106900.0,3.01486407]
["bitfinex","BTCUSD",1751361955189,0.80330205,106910.0,106900.0,3.01486407]
["bitfinex","BTCUSD",1751361955406,1.0557543,106910.0,106900.0,3.01486407]
["bitfinex","BTCUSD",1751361963322,1.0557543,106910.0,106900.0,3.0144359]
["bitfinex","BTCUSD",1751361965211,0.80330205,106910.0,106900.0,3.0144359]
["bitfinex","BTCUSD",1751361965424,1.0557543,106910.0,106900.0,3.0144359]
["bitfinex","BTCUSD",1751361967029,1.0557543,106910.0,106900.0,3.01450667]
["bitfinex","BTCUSD",1751361967456,1.0557543,106910.0,106900.0,2.91585667]
["bitfinex","BTCUSD",1751361967881,1.0557543,106910.0,106900.0,2.88455667]
["bitfinex","BTCUSD",1751361970081,1.30820655,106910.0,106900.0,2.88455667]
["bitfinex","BTCUSD",1751361970304,1.67870655,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361970521,1.80176663,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361971839,1.77146663,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361972083,1.51901438,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361972317,1.77146663,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361972538,1.51901438,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361974458,1.77146663,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361975838,1.80176663,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361976497,1.79299867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361977394,1.28809417,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361977601,1.79299867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361978895,1.94299867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361980028,1.94199867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361980231,1.94399867,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751361980496,1.93399867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361981362,1.94199867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361989725,2.24057092,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361990170,1.98811867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361992105,1.48321417,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361992305,1.98811867,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361996352,2.01607842,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361998783,1.99853312,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361999385,1.97057337,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751361999599,1.99861599,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362001377,1.96831599,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362003593,1.74001599,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362003807,1.93773599,106910.0,106900.0,2.91635667]
["bitfinex","BTCUSD",1751362004469,1.97501458,106910.0,106900.0,2.91635667]
["bitfinex","BTCUSD",1751362005099,1.97556204,106910.0,106900.0,2.91635667]
["bitfinex","BTCUSD",1751362008479,1.99307507,106910.0,106900.0,2.91635667]
["bitfinex","BTCUSD",1751362011049,1.99307507,106910.0,106900.0,2.88475667]
["bitfinex","BTCUSD",1751362011882,1.99307507,106910.0,106900.0,2.91485667]
["bitfinex","BTCUSD",1751362021513,1.99307507,106910.0,106900.0,2.88475667]
["bitfinex","BTCUSD",1751362021720,1.99307507,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362022841,1.96503245,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362023056,1.99563245,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362023664,1.96503245,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362024066,1.96503245,106910.0,106900.0,2.88305667]
["bitfinex","BTCUSD",1751362029125,1.96503245,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362029343,1.99311013,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362034490,1.99310956,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362035946,1.97559653,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362037648,1.63970569,106910.0,106900.0,3.00681675]
["bitfinex","BTCUSD",1751362037853,1.63970569,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362038480,1.38725344,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362038690,1.63970569,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362040125,1.61162858,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362044105,1.5188285,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362047999,1.26637625,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362048215,1.5188285,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362062250,1.77128075,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362063651,1.3673085,106910.0,106900.0,3.01267667]
["bitfinex","BTCUSD",1751362063869,1.5187885,106910.0,106900.0,2.91405667]
["bitfinex","BTCUSD",1751362074644,0.80889885,106910.0,106900.0,2.96828625]
["bitfinex","BTCUSD",1751362074884,1.2128311,106910.0,106900.0,2.96828625]
["bitfinex","BTCUSD",1751362075091,1.5187885,106910.0,106900.0,2.96828625]
["bitfinex","BTCUSD",1751362075737,1.3673085,106910.0,106900.0,2.96828625]
["bitfinex","BTCUSD",1751362075977,0.80889885,106910.0,106900.0,2.96828625]
["bitfinex","BTCUSD",1751362076200,0.92037885,106910.0,106900.0,3.23527935]
["bitfinex","BTCUSD",1751362076846,0.76889885,106910.0,106900.0,3.23527935]
["bitfinex","BTCUSD",1751362077066,0.76089885,106910.0,106900.0,3.42665943]
["bitfinex","BTCUSD",1751362077302,0.61237885,106910.0,106900.0,3.42665943]
["bitfinex","BTCUSD",1751362077513,0.61837885,106910.0,106900.0,3.42665943]
["bitfinex","BTCUSD",1751362077724,0.80320912,106910.0,106900.0,3.42665943]
["bitfinex","BTCUSD",1751362077938,0.50320912,106910.0,106900.0,3.42665943]
["bitfinex","BTCUSD",1751362078162,0.80320912,106910.0,106900.0,3.42665943]
["bitfinex","BTCUSD",1751362078387,0.80120912,106910.0,106900.0,3.42565943]
["bitfinex","BTCUSD",1751362078824,0.80220912,106910.0,106900.0,3.42665943]
["bitfinex","BTCUSD",1751362079251,0.80120912,106910.0,106900.0,3.42565943]
["bitfinex","BTCUSD",1751362079666,0.80220912,106910.0,106900.0,3.42865943]
["bitfinex","BTCUSD",1751362080916,0.80220912,106910.0,106900.0,3.37442985]
["bitfinex","BTCUSD",1751362081126,0.80220912,106910.0,106900.0,3.40202374]
["bitfinex","BTCUSD",1751362081335,0.79620912,106910.0,106900.0,3.40202374]
["bitfinex","BTCUSD",1751362081743,0.80220912,106910.0,106900.0,3.40302374]
["bitfinex","BTCUSD",1751362081930,0.79620912,106910.0,106900.0,3.40202374]
["bitfinex","BTCUSD",1751362082355,0.80020912,106910.0,106900.0,3.40302374]
["bitfinex","BTCUSD",1751362082571,0.80020912,106910.0,106900.0,3.4598031]
["bitfinex","BTCUSD",1751362083196,0.80020912,106910.0,106900.0,3.20735085]
["bitfinex","BTCUSD",1751362083369,0.80020912,106910.0,106900.0,3.41241563]
["bitfinex","BTCUSD",1751362084581,0.64872912,106910.0,106900.0,3.41241563]
["bitfinex","BTCUSD",1751362084790,0.80016912,106910.0,106900.0,3.44053963]
["bitfinex","BTCUSD",1751362085198,0.81771711,106910.0,106900.0,3.44053963]
["bitfinex","BTCUSD",1751362085409,0.80016912,106910.0,106900.0,3.44053963]
["bitfinex","BTCUSD",1751362085822,0.80016912,106910.0,106900.0,3.41241563]
["bitfinex","BTCUSD",1751362086693,0.80016912,106910.0,106900.0,3.15996338]
["bitfinex","BTCUSD",1751362086906,0.80016912,106910.0,106900.0,3.41241563]
["bitfinex","BTCUSD",1751362087323,0.80016912,106910.0,106900.0,3.15996338]
["bitfinex","BTCUSD",1751362087599,0.80016912,106910.0,106900.0,3.41241563]
["bitfinex","BTCUSD",1751362087802,0.80016912,106910.0,106900.0,3.70701563]
["bitfinex","BTCUSD",1751362092878,0.64872912,106910.0,106900.0,3.70701563]
["bitfinex","BTCUSD",1751362093090,0.80012912,106910.0,106900.0,3.70701563]
["bitfinex","BTCUSD",1751362100336,0.80012912,106910.0,106900.0,3.73512183]
["bitfinex","BTCUSD",1751362101908,0.80012912,106910.0,106900.0,3.48266958]
["bitfinex","BTCUSD",1751362102114,0.80012912,106910.0,106900.0,3.73512183]
["bitfinex","BTCUSD",1751362102312,0.81765246,106910.0,106900.0,3.70701563]
["bitfinex","BTCUSD",1751362105580,0.82642455,106910.0,106900.0,3.70701563]
["bitfinex","BTCUSD",1751362105969,0.81765246,106910.0,106900.0,3.70701563]
["bitfinex","BTCUSD",1751362106349,0.82642651,106910.0,106900.0,3.70701563]
["bitfinex","BTCUSD",1751362110759,0.82638651,106910.0,106900.0,3.95946788]
["bitfinex","BTCUSD",1751362110990,0.82638651,106910.0,106900.0,4.06338071]
["bitfinex","BTCUSD",1751362111208,0.82638651,106910.0,106900.0,4.10083335]
["bitfinex","BTCUSD",1751362113568,0.82638651,106910.0,106900.0,4.02504452]
["bitfinex","BTCUSD",1751362114774,0.82638651,106910.0,106900.0,3.77259227]
["bitfinex","BTCUSD",1751362115638,0.82638651,106910.0,106900.0,4.02504452]
["bitfinex","BTCUSD",1751362116080,0.82638651,106910.0,106900.0,3.77259227]
["bitfinex","BTCUSD",1751362116439,0.67502651,106910.0,106900.0,4.02504452]
["bitfinex","BTCUSD",1751362116641,0.51625246,106910.0,106900.0,4.1178046]
["bitfinex","BTCUSD",1751362116845,0.66761246,106910.0,106900.0,3.6129001]
["bitfinex","BTCUSD",1751362117055,0.66761246,106910.0,106900.0,4.1178046]
["bitfinex","BTCUSD",1751362118931,0.66761246,106910.0,106900.0,4.02504452]
["bitfinex","BTCUSD",1751362119462,0.66764346,106910.0,106900.0,4.02504452]
["bitfinex","BTCUSD",1751362120241,0.66764346,106910.0,106900.0,3.77259227]
["bitfinex","BTCUSD",1751362120435,0.66764346,106910.0,106900.0,4.02504452]
["bitfinex","BTCUSD",1751362121246,0.67641979,106910.0,106900.0,3.73513963]
["bitfinex","BTCUSD",1751362122100,0.67641979,106910.0,106900.0,3.77259227]
["bitfinex","BTCUSD",1751362122478,0.67641979,106910.0,106900.0,3.64637838]
["bitfinex","BTCUSD",1751362127045,0.67641979,106910.0,106900.0,3.60892574]
["bitfinex","BTCUSD",1751362127957,0.66764346,106910.0,106900.0,3.60892574]
["bitfinex","BTCUSD",1751362131099,0.667096,106910.0,106900.0,3.60892574]
["bitfinex","BTCUSD",1751362131880,0.9649807,106910.0,106900.0,3.15005667]
["bitfinex","BTCUSD",1751362132168,0.9977807,106910.0,106900.0,3.15005667]
["bitfinex","BTCUSD",1751362132747,1.0877807,106910.0,106900.0,3.15005667]
["bitfinex","BTCUSD",1751362133635,1.07900565,106910.0,106900.0,3.15005667]
["bitfinex","BTCUSD",1751362133966,1.07800565,106910.0,106900.0,3.14705667]
["bitfinex","BTCUSD",1751362134582,1.07400565,106910.0,106900.0,3.14605667]
["bitfinex","BTCUSD",1751362135157,1.07800565,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362135338,1.6714579,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362135890,1.41900565,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362137195,1.41800565,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362137417,1.41900565,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362137629,1.41500565,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362137844,1.42100565,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362138787,1.6734579,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362139225,1.76621798,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362139591,1.91621798,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362140618,1.89866364,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362140824,1.91617837,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362148386,1.91672583,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362156617,1.88392583,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362160558,1.40556125,106910.0,106900.0,2.91435667]
["bitfinex","BTCUSD",1751362160776,1.6579735,106910.0,106900.0,2.91435667]
["bitfinex","BTCUSD",1751362162822,1.08479184,106910.0,106900.0,2.91435667]
["bitfinex","BTCUSD",1751362163021,1.27186507,106910.0,106900.0,2.91435667]
["bitfinex","BTCUSD",1751362163472,1.29057177,106910.0,106900.0,2.91435667]
["bitfinex","BTCUSD",1751362166681,1.29057177,106910.0,106900.0,2.88315667]
["bitfinex","BTCUSD",1751362166894,1.29057177,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362167934,1.6357841,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362168152,1.6671841,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362168581,1.6357841,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362170632,1.9757841,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362170837,1.97012726,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362174320,1.97052726,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362188700,1.97052726,106910.0,106900.0,2.88475667]
["bitfinex","BTCUSD",1751362188934,1.97052726,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362190648,1.97052726,106910.0,106900.0,2.88505667]
["bitfinex","BTCUSD",1751362201418,1.97052726,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362201640,2.06160437,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362202070,2.08973737,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362202288,2.08839421,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362202507,2.08839421,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362202729,2.09439421,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362203154,2.06229421,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362205678,2.09419421,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362205889,2.34664646,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362206092,2.09419421,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362206307,2.1088417,106910.0,106900.0,2.85345667]
["bitfinex","BTCUSD",1751362206727,2.1088417,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362206934,2.1028417,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362207353,2.1098417,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362207764,1.9098417,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362208480,1.9118417,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362208951,1.89719421,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362209575,1.9344728,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362210221,1.9344648,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362213791,1.9804648,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362221437,2.43291705,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362222286,2.40484794,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362222695,2.4607492,106910.0,106900.0,2.85245667]
["bitfinex","BTCUSD",1751362223977,2.4517492,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362224470,2.4547492,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362224673,2.41747061,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362225280,2.45484139,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362225512,2.46084139,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362226185,2.42347061,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362226370,2.44741622,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362226606,5.70957095,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362227251,5.70357095,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362227662,5.70057095,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362227871,5.71922063,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362228706,5.72722063,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362228911,2.53230263,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362229340,5.72722063,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362229542,5.70057914,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362230802,5.68592946,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362232292,5.6300282,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362233728,5.64467788,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362235528,5.6299082,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362236105,5.4327082,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362236307,5.30614311,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362236545,5.30614311,106910.0,106900.0,2.88145667]
["bitfinex","BTCUSD",1751362237395,5.10894311,106910.0,106900.0,2.88145667]
["bitfinex","BTCUSD",1751362237594,5.30618311,106910.0,106900.0,2.88145667]
["bitfinex","BTCUSD",1751362237804,5.10894311,106910.0,106900.0,2.88145667]
["bitfinex","BTCUSD",1751362237956,5.30614311,106910.0,106900.0,2.88145667]
["bitfinex","BTCUSD",1751362238611,5.55859536,106910.0,106900.0,2.88145667]
["bitfinex","BTCUSD",1751362238763,5.5732446,106910.0,106900.0,2.88145667]
["bitfinex","BTCUSD",1751362240380,5.55859536,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362243920,5.50256735,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362244928,5.53476735,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362245869,5.60933522,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362246728,5.64113522,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362247185,2.44621722,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362247394,5.60933522,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362248872,5.64083522,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362251212,5.60933522,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362254833,5.62398488,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362260580,5.97377798,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362262380,5.89921011,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362262996,2.70429211,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362263261,5.89921011,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362264034,5.88456045,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362264908,5.88458384,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362265904,6.38948834,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362266320,6.46431226,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362266489,6.44677414,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362267618,6.37195022,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362268036,5.61459347,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362269893,5.62924345,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362270770,5.61459347,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362274050,5.62924346,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362274921,5.59644346,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362277049,2.40152546,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362277472,5.59644346,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362281468,5.58179347,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362281668,5.54959347,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362283391,5.64282692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362285156,5.67552692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362285772,5.69017691,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362285981,5.72017691,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362286595,5.69017691,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362287879,5.91513691,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362288963,5.88243691,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362291085,5.91433691,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362291771,5.93828252,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362291983,2.74336452,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362292187,5.93828252,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362292398,5.90638252,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362293088,5.93828252,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362294898,5.90638252,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362295104,5.93818252,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362295323,6.72853927,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362296109,6.75518076,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362296798,6.74053077,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362297212,6.74053077,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362297213,5.35722841,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362297421,5.52770692,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362297628,5.67058692,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362297833,5.85970692,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362298040,5.86970692,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362298253,5.86570692,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362298645,5.87170692,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362299517,5.88635722,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362299931,5.87170692,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362302358,5.77847347,106910.0,106900.0,2.91675667]
["bitfinex","BTCUSD",1751362302802,5.77847347,106910.0,106900.0,2.88435667]
["bitfinex","BTCUSD",1751362303486,5.77847347,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362303703,5.87170692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362307006,5.88635758,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362308476,2.69143958,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362308888,5.88635758,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362310543,5.87170692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362314659,5.87166692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362314801,5.88631764,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362315022,2.69139964,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362315229,5.88631764,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362317093,2.69139964,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362317322,5.88631764,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362319854,5.91891764,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362320746,5.88631764,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362325287,2.67674892,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362325524,5.87166692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362326410,5.90256692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362327472,5.88656692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362327894,5.90556692,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362328111,6.76146238,106910.0,106900.0,2.85145667]
["bitfinex","BTCUSD",1751362328326,6.76146238,106910.0,106900.0,2.83622231]
["bitfinex","BTCUSD",1751362329454,6.71087528,106910.0,106900.0,2.83622231]
["bitfinex","BTCUSD",1751362329671,6.61764183,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362329893,6.66822893,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362330333,6.7430283,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362330592,6.72137669,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362330798,6.70937669,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362331021,6.71837669,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362331417,7.41837669,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362333076,7.43237669,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362333702,7.44702881,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362334422,4.25211081,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362334625,7.44702881,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362335006,4.25211081,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362335210,7.44702881,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362336209,7.93242881,106910.0,106900.0,2.695589]
["bitfinex","BTCUSD",1751362339764,7.93238448,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362340814,7.88443236,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362343758,7.07223,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362344522,7.17088,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362344728,3.877312,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362344947,7.07223,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362345816,3.877312,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362346030,7.07223,106910.0,106900.0,2.55495333]
["bitfinex","BTCUSD",1751362347003,7.07223,106910.0,106900.0,2.58595333]
["bitfinex","BTCUSD",1751362349598,6.99747496,106910.0,106900.0,2.57071778]
["bitfinex","BTCUSD",1751362349845,7.09099362,106910.0,106900.0,2.57071778]
["bitfinex","BTCUSD",1751362350025,3.89607562,106910.0,106900.0,2.57071778]
["bitfinex","BTCUSD",1751362350240,7.09099362,106910.0,106900.0,2.57071778]
["bitfinex","BTCUSD",1751362352244,3.89607562,106910.0,106900.0,2.57071778]
["bitfinex","BTCUSD",1751362352501,7.09099362,106910.0,106900.0,2.57071778]
["bitfinex","BTCUSD",1751362355502,7.09099362,106910.0,106900.0,2.53971778]
["bitfinex","BTCUSD",1751362355707,7.34344587,106910.0,106900.0,2.53971778]
["bitfinex","BTCUSD",1751362356548,4.14852787,106910.0,106900.0,2.53971778]
["bitfinex","BTCUSD",1751362356775,7.34344587,106910.0,106900.0,2.53971778]
["bitfinex","BTCUSD",1751362357969,7.09099362,106910.0,106900.0,2.53971778]
["bitfinex","BTCUSD",1751362358427,7.09099362,106910.0,106900.0,2.57141778]
["bitfinex","BTCUSD",1751362359558,7.09099362,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362361195,6.94099362,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362362792,3.74607562,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362363138,6.94099362,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362364348,7.19344587,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362364557,6.54344587,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362364992,6.29099362,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362365813,3.09607562,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362366034,6.29099362,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362367639,6.99099362,106910.0,106900.0,2.55618223]
["bitfinex","BTCUSD",1751362368095,6.99099362,106910.0,106900.0,2.58658223]
["bitfinex","BTCUSD",1751362369659,6.99099362,106910.0,106900.0,2.57134668]
["bitfinex","BTCUSD",1751362370053,6.79391362,106910.0,106900.0,2.57134668]
["bitfinex","BTCUSD",1751362370254,3.79599562,106910.0,106900.0,2.57134668]
["bitfinex","BTCUSD",1751362370458,6.99091362,106910.0,106900.0,2.57134668]
["bitfinex","BTCUSD",1751362373931,7.00556553,106910.0,106900.0,2.57134668]
["bitfinex","BTCUSD",1751362375639,7.15556553,106910.0,106900.0,2.57134668]
["bitfinex","BTCUSD",1751362379508,7.14091362,106910.0,106900.0,2.57134668]
["bitfinex","BTCUSD",1751362379726,7.14091362,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362379941,7.12224276,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362381098,6.42224276,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362382514,3.22732476,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362382718,6.42224276,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362383498,3.22732476,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362383699,6.42224276,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362383984,6.43689467,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362384731,6.53554467,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362385105,6.43689467,106910.0,106900.0,2.41547614]
["bitfinex","BTCUSD",1751362389339,6.43689467,106910.0,106900.0,2.38507614]
["bitfinex","BTCUSD",1751362389838,6.36204687,106910.0,106900.0,2.36984065]
["bitfinex","BTCUSD",1751362393480,6.61449912,106910.0,106900.0,2.36984065]
["bitfinex","BTCUSD",1751362394080,6.61449912,106910.0,106900.0,2.33814065]
["bitfinex","BTCUSD",1751362394297,6.64459912,106910.0,106900.0,2.33814065]
["bitfinex","BTCUSD",1751362394602,3.47362673,106910.0,106900.0,2.33814065]
["bitfinex","BTCUSD",1751362394781,6.66854473,106910.0,106900.0,2.33814065]
["bitfinex","BTCUSD",1751362395009,7.24502228,106910.0,106900.0,2.33814065]
["bitfinex","BTCUSD",1751362395227,6.79132228,106910.0,106900.0,2.33814065]
["bitfinex","BTCUSD",1751362397546,7.49132228,106910.0,106900.0,2.33814065]
["bitfinex","BTCUSD",1751362399699,7.39780362,106910.0,106900.0,2.19749064]
["bitfinex","BTCUSD",1751362400134,7.47257607,106910.0,106900.0,2.19749064]
["bitfinex","BTCUSD",1751362400589,7.47174923,106910.0,106900.0,2.19749064]
["bitfinex","BTCUSD",1751362400812,7.75013866,106910.0,106900.0,1.42595953]
["bitfinex","BTCUSD",1751362401240,7.75006683,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362401450,7.60306683,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362401676,4.43631795,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362401896,7.57419171,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362402183,7.63413732,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362402410,7.64613732,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362402622,7.66217732,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362402824,7.44909732,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362403080,7.66417732,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362403509,7.46709732,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362403715,7.67895192,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362403936,6.97318869,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362404145,3.5086206,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362404570,6.7035386,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362404783,6.8021886,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362404999,6.6049886,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362405230,6.8021886,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362405913,6.5549886,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362406128,6.7522286,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362407042,6.8022286,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362407255,6.05993214,106910.0,106900.0,1.38139829]
["bitfinex","BTCUSD",1751362407486,6.14063643,106910.0,106900.0,1.44489829]
["bitfinex","BTCUSD",1751362407704,6.49517728,106910.0,106900.0,1.44489829]
["bitfinex","BTCUSD",1751362408320,5.9558771,106910.0,106900.0,1.44489829]
["bitfinex","BTCUSD",1751362408530,6.49517728,106910.0,106900.0,1.44489829]
["bitfinex","BTCUSD",1751362409146,6.47717728,106910.0,106900.0,1.44489829]
["bitfinex","BTCUSD",1751362409355,6.49317728,106910.0,106900.0,1.44489829]
["bitfinex","BTCUSD",1751362409800,6.53176438,106910.0,106900.0,1.41239829]
["bitfinex","BTCUSD",1751362410237,6.54076438,106910.0,106900.0,1.41239829]
["bitfinex","BTCUSD",1751362410442,6.52610978,106910.0,106900.0,1.41239829]
["bitfinex","BTCUSD",1751362410885,6.52610978,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362410886,6.54480973,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362411156,6.470124,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362413586,6.28753789,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362413789,6.50885871,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362414886,6.5355002,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362419003,6.55944581,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362420210,6.54479192,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362421390,6.470124,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362422510,6.54483219,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362422940,6.52108658,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362424412,3.32616858,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362424619,6.53573929,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362428048,5.29643911,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362428282,5.83573929,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362428878,5.8596849,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362429533,6.5596849,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362429750,6.54503219,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362435319,6.39363219,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362435518,6.54499219,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362436934,5.84499219,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362443903,2.65007419,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362444091,5.84499219,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362445830,6.07841482,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362449862,6.06376204,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362453480,6.07841456,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362457286,2.88349656,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362457496,6.07841456,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362460119,2.88349656,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362460330,6.07841456,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362460531,6.06376204,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362462440,2.86884404,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362462658,6.06376204,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362462890,5.98905385,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362464818,6.00370641,106910.0,106900.0,1.44379829]
["bitfinex","BTCUSD",1751362470750,6.33125276,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362470961,7.06135276,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362471171,7.61796656,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362471408,7.76795567,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362471614,7.67845766,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362473967,7.78663018,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362474181,8.53663018,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362474412,7.83663018,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362478871,4.64171218,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362479079,7.83663018,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362479339,4.64171218,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362479553,7.83663018,106910.0,106900.0,1.36616299]
["bitfinex","BTCUSD",1751362480764,7.83663018,106910.0,106900.0,1.35092387]
["bitfinex","BTCUSD",1751362482427,7.93528018,106910.0,106900.0,1.35092387]
["bitfinex","BTCUSD",1751362483999,4.74036218,106910.0,106900.0,1.35092387]
["bitfinex","BTCUSD",1751362484218,7.93528018,106910.0,106900.0,1.35092387]
["bitfinex","BTCUSD",1751362484433,7.93528018,106910.0,106900.0,0.89940471]
["bitfinex","BTCUSD",1751362484683,7.59436152,106910.0,106900.0,10.11764197]
["bitfinex","BTCUSD",1751362484911,7.94620152,106910.0,106900.0,9.30885314]
["bitfinex","BTCUSD",1751362485146,7.94620152,106910.0,106900.0,8.9769322]
["bitfinex","BTCUSD",1751362485147,7.89028546,106910.0,106900.0,8.9769322]
["bitfinex","BTCUSD",1751362485369,7.91000651,106910.0,106900.0,8.70683337]
["bitfinex","BTCUSD",1751362485596,7.94059371,106910.0,106900.0,8.42547359]
["bitfinex","BTCUSD",1751362485800,7.94059371,106910.0,106900.0,8.29070896]
["bitfinex","BTCUSD",1751362486042,7.8409763,106910.0,106900.0,7.81660747]
["bitfinex","BTCUSD",1751362486259,7.91559371,106910.0,106900.0,7.65081585]
["bitfinex","BTCUSD",1751362486470,7.91995222,106910.0,106900.0,7.62715053]
["bitfinex","BTCUSD",1751362486690,7.88936502,106910.0,106900.0,7.61249252]
["bitfinex","BTCUSD",1751362486904,7.36070809,106910.0,106900.0,7.11041752]
["bitfinex","BTCUSD",1751362487120,7.34605423,106910.0,106900.0,6.79555313]
["bitfinex","BTCUSD",1751362487339,7.24740423,106910.0,106900.0,6.79555313]
["bitfinex","BTCUSD",1751362487768,7.24740423,106910.0,106900.0,6.37218925]
["bitfinex","BTCUSD",1751362488000,6.53052322,106910.0,106900.0,6.35415325]
["bitfinex","BTCUSD",1751362488445,6.51025538,106910.0,106900.0,6.35415325]
["bitfinex","BTCUSD",1751362488658,6.52491245,106910.0,106900.0,6.35415325]
["bitfinex","BTCUSD",1751362490229,6.52489245,106910.0,106900.0,6.10226174]
["bitfinex","BTCUSD",1751362491190,6.52351745,106910.0,106900.0,6.10226174]
["bitfinex","BTCUSD",1751362491606,6.50886038,106910.0,106900.0,6.10226174]
["bitfinex","BTCUSD",1751362492255,6.50884838,106910.0,106900.0,6.10226174]
["bitfinex","BTCUSD",1751362492462,6.50884838,106910.0,106900.0,5.66929856]
["bitfinex","BTCUSD",1751362493436,6.52350542,106910.0,106900.0,5.66929856]
["bitfinex","BTCUSD",1751362493655,3.86245826,106910.0,106900.0,5.66929856]
["bitfinex","BTCUSD",1751362493828,6.54377326,106910.0,106900.0,5.66929856]
["bitfinex","BTCUSD",1751362494827,6.54377326,106910.0,106900.0,5.65135558]
["bitfinex","BTCUSD",1751362495234,6.53177326,106910.0,106900.0,5.65135558]
["bitfinex","BTCUSD",1751362495463,6.51277326,106910.0,106900.0,5.65135558]
["bitfinex","BTCUSD",1751362495678,6.54577326,106910.0,106900.0,5.65135558]
["bitfinex","BTCUSD",1751362495909,6.54577326,106910.0,106900.0,5.16595558]
["bitfinex","BTCUSD",1751362496128,6.54577326,106910.0,106900.0,3.2899809]
["bitfinex","BTCUSD",1751362496129,5.44834926,106910.0,106900.0,3.2899809]
["bitfinex","BTCUSD",1751362496333,5.44584926,106910.0,106900.0,3.02327934]
["bitfinex","BTCUSD",1751362496966,5.94584926,106910.0,106900.0,3.02327934]
["bitfinex","BTCUSD",1751362497562,5.94584926,106910.0,106900.0,2.991612]
["bitfinex","BTCUSD",1751362497768,6.02046667,106910.0,106900.0,2.97400418]
["bitfinex","BTCUSD",1751362498488,6.02046667,106910.0,106900.0,2.07025247]
["bitfinex","BTCUSD",1751362498489,5.46188226,106910.0,106900.0,2.07025247]
["bitfinex","BTCUSD",1751362498682,5.46188226,106910.0,106900.0,1.92131472]
["bitfinex","BTCUSD",1751362500570,5.44722522,106910.0,106900.0,1.92131472]
["bitfinex","BTCUSD",1751362501397,5.56426522,106910.0,106900.0,1.92131472]
["bitfinex","BTCUSD",1751362501592,5.17854663,106910.0,106900.0,0.9052885]
["bitfinex","BTCUSD",1751362501801,5.10392922,106910.0,106900.0,0.83519552]
["bitfinex","BTCUSD",1751362502003,5.10392922,106910.0,106900.0,0.77861498]
["bitfinex","BTCUSD",1751362502216,5.10392922,106910.0,106900.0,0.11166903]
["bitfinex","BTCUSD",1751362502438,5.10391822,106910.0,106900.0,0.11166903]
["bitfinex","BTCUSD",1751362502634,0.72074334,106900.0,106890.0,9.97258077]
["bitfinex","BTCUSD",1751362502798,2.49624651,106900.0,106890.0,9.97258077]
["bitfinex","BTCUSD",1751362503217,2.53907075,106900.0,106890.0,9.97258077]
["bitfinex","BTCUSD",1751362503439,2.55372936,106900.0,106890.0,9.97258077]
["bitfinex","BTCUSD",1751362504498,2.56920836,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362504712,3.10879506,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362504933,2.96039506,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362505128,3.1906229,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362505340,3.2096229,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362505752,3.1845829,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362505957,3.2095829,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362506574,7.4877759,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362506779,7.7226559,106900.0,106890.0,9.94858077]
["bitfinex","BTCUSD",1751362507191,7.7226559,106900.0,106890.0,9.94850988]
["bitfinex","BTCUSD",1751362507594,7.6976559,106900.0,106890.0,9.94850988]
["bitfinex","BTCUSD",1751362510575,2.68299729,106900.0,106890.0,9.94850988]
["bitfinex","BTCUSD",1751362510799,7.68299729,106900.0,106890.0,9.94850988]
["bitfinex","BTCUSD",1751362511811,7.68299729,106900.0,106890.0,9.93326652]
["bitfinex","BTCUSD",1751362512605,7.68299729,106900.0,106890.0,9.88967636]
["bitfinex","BTCUSD",1751362513169,2.68299729,106900.0,106890.0,9.88967636]
["bitfinex","BTCUSD",1751362513413,2.69765611,106900.0,106890.0,9.88967636]
["bitfinex","BTCUSD",1751362513866,7.69765611,106900.0,106890.0,9.88967636]
["bitfinex","BTCUSD",1751362514075,7.35765611,106900.0,106890.0,9.88967636]
["bitfinex","BTCUSD",1751362514690,7.69765611,106900.0,106890.0,9.88847636]
["bitfinex","BTCUSD",1751362515614,7.69765611,106900.0,106890.0,9.88777636]
["bitfinex","BTCUSD",1751362515820,2.69765611,106900.0,106890.0,9.88777636]
["bitfinex","BTCUSD",1751362516024,7.69765611,106900.0,106890.0,9.88777636]
["bitfinex","BTCUSD",1751362517840,8.45642148,106900.0,106890.0,9.88777636]
["bitfinex","BTCUSD",1751362518046,8.45642148,106900.0,106890.0,9.83019306]
["bitfinex","BTCUSD",1751362518250,8.47883323,106900.0,106890.0,9.65192258]
["bitfinex","BTCUSD",1751362518459,8.42821855,106900.0,106890.0,9.63277958]
["bitfinex","BTCUSD",1751362518660,8.42821855,106900.0,106890.0,9.62789274]
["bitfinex","BTCUSD",1751362518891,8.42821855,106900.0,106890.0,9.62529274]
["bitfinex","BTCUSD",1751362519539,8.41355973,106900.0,106890.0,9.62412231]
["bitfinex","BTCUSD",1751362519882,3.41355973,106900.0,106890.0,9.62412231]
["bitfinex","BTCUSD",1751362520089,8.40255973,106900.0,106890.0,9.62412231]
["bitfinex","BTCUSD",1751362520517,8.41555973,106900.0,106890.0,9.62412231]
["bitfinex","BTCUSD",1751362520693,8.41555973,106900.0,106890.0,9.60278139]
["bitfinex","BTCUSD",1751362521802,8.41555973,106900.0,106890.0,9.58753788]
["bitfinex","BTCUSD",1751362522660,8.43021866,106900.0,106890.0,9.57654497]
["bitfinex","BTCUSD",1751362522875,8.43021866,106900.0,106890.0,9.56528823]
["bitfinex","BTCUSD",1751362523087,8.39911866,106900.0,106890.0,9.56528823]
["bitfinex","BTCUSD",1751362523298,8.38011866,106900.0,106890.0,9.56528823]
["bitfinex","BTCUSD",1751362523479,8.40211866,106900.0,106890.0,9.56528823]
["bitfinex","BTCUSD",1751362526042,8.40211866,106900.0,106890.0,9.36829511]
["bitfinex","BTCUSD",1751362526902,8.53295531,106900.0,106890.0,9.36829511]
["bitfinex","BTCUSD",1751362527114,3.53295531,106900.0,106890.0,9.36829511]
["bitfinex","BTCUSD",1751362527323,8.53295531,106900.0,106890.0,9.36829511]
["bitfinex","BTCUSD",1751362527958,8.53295531,106900.0,106890.0,9.14316012]
["bitfinex","BTCUSD",1751362528670,8.53295531,106900.0,106890.0,9.1218192]
["bitfinex","BTCUSD",1751362528875,8.51054356,106900.0,106890.0,9.1218192]
["bitfinex","BTCUSD",1751362530532,8.46054356,106900.0,106890.0,9.1218192]
["bitfinex","BTCUSD",1751362530765,8.51054356,106900.0,106890.0,9.1218192]
["bitfinex","BTCUSD",1751362531701,8.51054356,106900.0,106890.0,9.10657569]
["bitfinex","BTCUSD",1751362532910,8.47784356,106900.0,106890.0,9.10657569]
["bitfinex","BTCUSD",1751362533294,8.42188616,106900.0,106890.0,9.10657569]
["bitfinex","BTCUSD",1751362535015,8.41944616,106900.0,106890.0,9.10657569]
["bitfinex","BTCUSD",1751362535272,8.14173832,106900.0,106890.0,9.10443329]
["bitfinex","BTCUSD",1751362535447,8.42931778,106900.0,106890.0,9.15597693]
["bitfinex","BTCUSD",1751362535683,8.40155014,106900.0,106890.0,9.15597693]
["bitfinex","BTCUSD",1751362535855,8.42398988,106900.0,106890.0,9.15597693]
["bitfinex","BTCUSD",1751362536058,8.45175752,106900.0,106890.0,9.15597693]
["bitfinex","BTCUSD",1751362536296,8.45171752,106900.0,106890.0,9.14472096]
["bitfinex","BTCUSD",1751362536470,8.40171752,106900.0,106890.0,9.14472096]
["bitfinex","BTCUSD",1751362536829,8.45171752,106900.0,106890.0,9.14472096]
["bitfinex","BTCUSD",1751362537038,8.4663765,106900.0,106890.0,9.14472096]
["bitfinex","BTCUSD",1751362537219,8.44884351,106900.0,106890.0,9.14472096]
["bitfinex","BTCUSD",1751362537982,8.44884351,106900.0,106890.0,8.89825843]
["bitfinex","BTCUSD",1751362537983,8.31800686,106900.0,106890.0,8.89825843]
["bitfinex","BTCUSD",1751362538193,8.44888651,106900.0,106890.0,8.89825843]
["bitfinex","BTCUSD",1751362538820,8.42644677,106900.0,106890.0,8.89825843]
["bitfinex","BTCUSD",1751362539475,8.39397392,106900.0,106890.0,8.89825843]
["bitfinex","BTCUSD",1751362539888,8.44397392,106900.0,106890.0,8.89825843]
["bitfinex","BTCUSD",1751362540518,8.42931494,106900.0,106890.0,8.89825843]
["bitfinex","BTCUSD",1751362541680,8.42931494,106900.0,106890.0,8.88301597]
["bitfinex","BTCUSD",1751362542331,8.42931494,106900.0,106890.0,8.85031597]
["bitfinex","BTCUSD",1751362543470,8.44397382,106900.0,106890.0,8.85031597]
["bitfinex","BTCUSD",1751362543606,8.39397382,106900.0,106890.0,8.85031597]
["bitfinex","BTCUSD",1751362543814,8.44397382,106900.0,106890.0,8.85031597]
["bitfinex","BTCUSD",1751362544010,8.39397382,106900.0,106890.0,8.85031597]
["bitfinex","BTCUSD",1751362544212,8.44397382,106900.0,106890.0,8.85031597]
["bitfinex","BTCUSD",1751362545492,8.47677382,106900.0,106890.0,8.82021597]
["bitfinex","BTCUSD",1751362545700,8.47677382,106900.0,106890.0,8.72962297]
["bitfinex","BTCUSD",1751362545915,8.49696427,106900.0,106890.0,8.72962297]
["bitfinex","BTCUSD",1751362546768,3.49920427,106900.0,106890.0,8.72962297]
["bitfinex","BTCUSD",1751362546979,8.49696427,106900.0,106890.0,8.72962297]
["bitfinex","BTCUSD",1751362547198,8.46416427,106900.0,106890.0,8.72962297]
["bitfinex","BTCUSD",1751362547933,8.52959455,106900.0,106890.0,8.67979003]
["bitfinex","BTCUSD",1751362548191,8.3987149,106900.0,106890.0,8.53908377]
["bitfinex","BTCUSD",1751362548445,8.3487149,106900.0,106890.0,8.53908377]
["bitfinex","BTCUSD",1751362548692,8.3987149,106900.0,106890.0,8.53908377]
["bitfinex","BTCUSD",1751362548958,8.3738849,106900.0,106890.0,8.52008577]
["bitfinex","BTCUSD",1751362549911,8.3265939,106900.0,106890.0,8.47279477]
["bitfinex","BTCUSD",1751362550677,8.31193502,106900.0,106890.0,8.47279477]
["bitfinex","BTCUSD",1751362551174,8.30633502,106900.0,106890.0,8.47279477]
["bitfinex","BTCUSD",1751362551964,3.39189602,106900.0,106890.0,8.4422596]
["bitfinex","BTCUSD",1751362552128,8.29687502,106900.0,106890.0,8.4422596]
["bitfinex","BTCUSD",1751362553547,8.3115339,106900.0,106890.0,8.4422596]
["bitfinex","BTCUSD",1751362553974,8.2615339,106900.0,106890.0,8.4422596]
["bitfinex","BTCUSD",1751362554119,8.3115339,106900.0,106890.0,8.4422596]
["bitfinex","BTCUSD",1751362554326,8.3098939,106900.0,106890.0,8.4422596]
["bitfinex","BTCUSD",1751362554908,8.3098939,106900.0,106890.0,8.4748596]
["bitfinex","BTCUSD",1751362555109,8.3038589,106900.0,106890.0,8.4748596]
["bitfinex","BTCUSD",1751362555765,8.24199817,106900.0,106890.0,8.4422596]
["bitfinex","BTCUSD",1751362555972,8.24199817,106900.0,106890.0,8.42091884]
["bitfinex","BTCUSD",1751362556127,8.21039817,106900.0,106890.0,8.42091884]
["bitfinex","BTCUSD",1751362556541,3.31145417,106900.0,106890.0,8.42091884]
["bitfinex","BTCUSD",1751362556771,8.21039817,106900.0,106890.0,8.42091884]
["bitfinex","BTCUSD",1751362557812,5.70668317,106900.0,106890.0,5.91810384]
["bitfinex","BTCUSD",1751362558043,5.71921017,106900.0,106890.0,5.58566645]
["bitfinex","BTCUSD",1751362558995,6.18911017,106900.0,106890.0,5.58566645]
["bitfinex","BTCUSD",1751362560045,5.18260617,106900.0,106890.0,4.56282745]
["bitfinex","BTCUSD",1751362560254,5.17320617,106900.0,106890.0,4.56282745]
["bitfinex","BTCUSD",1751362560883,4.85312501,106900.0,106890.0,3.64388322]
["bitfinex","BTCUSD",1751362561086,4.85280501,106900.0,106890.0,3.64388322]
["bitfinex","BTCUSD",1751362561206,4.83253717,106900.0,106890.0,3.67538322]
["bitfinex","BTCUSD",1751362562952,4.33253717,106900.0,106890.0,3.67538322]
["bitfinex","BTCUSD",1751362565017,4.83253717,106900.0,106890.0,3.64388322]
["bitfinex","BTCUSD",1751362567441,5.05765717,106900.0,106890.0,3.64388322]
["bitfinex","BTCUSD",1751362568237,4.03625417,106900.0,106890.0,3.64388322]
["bitfinex","BTCUSD",1751362568441,5.05765717,106900.0,106890.0,3.64388322]
["bitfinex","BTCUSD",1751362569376,5.05764617,106900.0,106890.0,3.64388322]
["bitfinex","BTCUSD",1751362569599,4.54390664,106900.0,106890.0,3.05538322]
["bitfinex","BTCUSD",1751362569806,4.57540664,106900.0,106890.0,3.05538322]
["bitfinex","BTCUSD",1751362569996,4.50064617,106900.0,106890.0,3.05538322]
["bitfinex","BTCUSD",1751362570901,4.50064617,106900.0,106890.0,3.04013915]
["bitfinex","BTCUSD",1751362571141,4.59411753,106900.0,106890.0,3.04013915]
["bitfinex","BTCUSD",1751362572336,4.69286753,106900.0,106890.0,3.04013915]
["bitfinex","BTCUSD",1751362572507,4.59411753,106900.0,106890.0,3.04013915]
["bitfinex","BTCUSD",1751362573431,4.12972553,106900.0,106890.0,3.04013915]
["bitfinex","BTCUSD",1751362573631,4.56261753,106900.0,106890.0,3.04013915]
["bitfinex","BTCUSD",1751362575747,4.56261753,106900.0,106890.0,3.07143915]
["bitfinex","BTCUSD",1751362576583,4.12972553,106900.0,106890.0,3.07143915]
["bitfinex","BTCUSD",1751362576783,4.56261753,106900.0,106890.0,3.07143915]
["bitfinex","BTCUSD",1751362579802,4.46914617,106900.0,106890.0,2.88713092]
["bitfinex","BTCUSD",1751362580415,4.03625417,106900.0,106890.0,2.88713092]
["bitfinex","BTCUSD",1751362580597,4.46914617,106900.0,106890.0,2.88713092]
["bitfinex","BTCUSD",1751362580732,4.46914617,106900.0,106890.0,2.87188672]
["bitfinex","BTCUSD",1751362581605,4.03625417,106900.0,106890.0,2.87188672]
["bitfinex","BTCUSD",1751362581805,4.46914617,106900.0,106890.0,2.87188672]
["bitfinex","BTCUSD",1751362583490,4.46914617,106900.0,106890.0,2.871837]
["bitfinex","BTCUSD",1751362583491,4.31278617,106900.0,106890.0,2.871837]
["bitfinex","BTCUSD",1751362583744,4.03557417,106900.0,106890.0,2.904737]
["bitfinex","BTCUSD",1751362583964,4.46846617,106900.0,106890.0,2.904737]
["bitfinex","BTCUSD",1751362584188,3.96846617,106900.0,106890.0,2.904737]
["bitfinex","BTCUSD",1751362584408,3.94069853,106900.0,106890.0,2.904737]
["bitfinex","BTCUSD",1751362584851,3.94069853,106900.0,106890.0,2.904337]
["bitfinex","BTCUSD",1751362585894,3.94069853,106900.0,106890.0,2.903937]
["bitfinex","BTCUSD",1751362586973,3.92603965,106900.0,106890.0,2.903937]
["bitfinex","BTCUSD",1751362587316,4.02478965,106900.0,106890.0,2.903937]
["bitfinex","BTCUSD",1751362587527,3.92603965,106900.0,106890.0,2.903937]
["bitfinex","BTCUSD",1751362589594,3.92603965,106900.0,106890.0,2.74188137]
["bitfinex","BTCUSD",1751362589795,3.94069925,106900.0,106890.0,2.74188137]
["bitfinex","BTCUSD",1751362590411,3.92603965,106900.0,106890.0,2.74188137]
["bitfinex","BTCUSD",1751362590874,3.92603965,106900.0,106890.0,2.72663735]
["bitfinex","BTCUSD",1751362592909,3.94069925,106900.0,106890.0,2.72663735]
["bitfinex","BTCUSD",1751362593143,3.92603965,106900.0,106890.0,2.72663735]
["bitfinex","BTCUSD",1751362594662,3.94069927,106900.0,106890.0,2.72663735]
["bitfinex","BTCUSD",1751362594857,3.50780727,106900.0,106890.0,2.72663735]
["bitfinex","BTCUSD",1751362595069,3.96846472,106900.0,106890.0,2.72663735]
["bitfinex","BTCUSD",1751362599820,3.93627795,106900.0,106890.0,2.55332456]
["bitfinex","BTCUSD",1751362600949,3.93627795,106900.0,106890.0,2.53808055]
["bitfinex","BTCUSD",1751362602719,3.95093755,106900.0,106890.0,2.53808055]
["bitfinex","BTCUSD",1751362602993,3.90093755,106900.0,106890.0,2.53808055]
["bitfinex","BTCUSD",1751362603200,3.95093755,106900.0,106890.0,2.53808055]
["bitfinex","BTCUSD",1751362604105,3.90093755,106900.0,106890.0,2.53808055]
["bitfinex","BTCUSD",1751362604320,3.95093755,106900.0,106890.0,2.53738055]
["bitfinex","BTCUSD",1751362605600,3.95093755,106900.0,106890.0,2.53678055]
["bitfinex","BTCUSD",1751362606471,3.95093755,106900.0,106890.0,2.52328727]
["bitfinex","BTCUSD",1751362606876,4.0818172,106900.0,106890.0,2.52328727]
["bitfinex","BTCUSD",1751362607703,4.0818172,106900.0,106890.0,2.49734565]
["bitfinex","BTCUSD",1751362609463,3.6489252,106900.0,106890.0,2.49734565]
["bitfinex","BTCUSD",1751362609602,4.0818172,106900.0,106890.0,2.49654565]
["bitfinex","BTCUSD",1751362609805,4.0818172,106900.0,106890.0,2.3066697]
["bitfinex","BTCUSD",1751362610434,4.0671576,106900.0,106890.0,2.3066697]
["bitfinex","BTCUSD",1751362610857,4.0671576,106900.0,106890.0,2.29142569]
["bitfinex","BTCUSD",1751362611485,3.6342656,106900.0,106890.0,2.29142569]
["bitfinex","BTCUSD",1751362611742,4.0671576,106900.0,106890.0,2.29142569]
["bitfinex","BTCUSD",1751362612545,4.0671576,106900.0,106890.0,2.28772569]
["bitfinex","BTCUSD",1751362612943,4.0671576,106900.0,106890.0,2.28402569]
["bitfinex","BTCUSD",1751362613558,4.08181776,106900.0,106890.0,2.28402569]
["bitfinex","BTCUSD",1751362615337,4.08181776,106900.0,106890.0,2.27552569]
["bitfinex","BTCUSD",1751362615742,3.64892576,106900.0,106890.0,2.25418444]
["bitfinex","BTCUSD",1751362615942,4.08181776,106900.0,106890.0,2.24538444]
["bitfinex","BTCUSD",1751362616578,4.08181776,106900.0,106890.0,2.23439135]
["bitfinex","BTCUSD",1751362616813,3.64892576,106900.0,106890.0,2.23179135]
["bitfinex","BTCUSD",1751362617025,8.64892576,106900.0,106890.0,2.23179135]
["bitfinex","BTCUSD",1751362619470,8.59892576,106900.0,106890.0,2.21759135]
["bitfinex","BTCUSD",1751362619644,8.64892576,106900.0,106890.0,2.21759135]
["bitfinex","BTCUSD",1751362619871,8.64892576,106900.0,106890.0,2.05023251]
["bitfinex","BTCUSD",1751362620408,8.5842656,106900.0,106890.0,2.05023251]
["bitfinex","BTCUSD",1751362620613,8.6342656,106900.0,106890.0,2.05023251]
["bitfinex","BTCUSD",1751362620821,8.6342656,106900.0,106890.0,2.03498887]
["bitfinex","BTCUSD",1751362621409,8.4293456,106900.0,106890.0,2.03498887]
["bitfinex","BTCUSD",1751362621665,8.6314656,106900.0,106890.0,2.03498887]
["bitfinex","BTCUSD",1751362623442,8.64612518,106900.0,106890.0,2.03498887]
["bitfinex","BTCUSD",1751362623869,8.64612518,106900.0,106890.0,2.01364789]
["bitfinex","BTCUSD",1751362624049,8.64612518,106900.0,106890.0,2.00554789]
["bitfinex","BTCUSD",1751362624938,3.64612518,106900.0,106890.0,2.00554789]
["bitfinex","BTCUSD",1751362625165,8.64612518,106900.0,106890.0,2.00554789]
["bitfinex","BTCUSD",1751362626761,8.64612518,106900.0,106890.0,1.99455494]
["bitfinex","BTCUSD",1751362627373,8.59612518,106900.0,106890.0,1.99455494]
["bitfinex","BTCUSD",1751362627581,8.64612518,106900.0,106890.0,1.99455494]
["bitfinex","BTCUSD",1751362629539,8.6314656,106900.0,106890.0,1.99455494]
["bitfinex","BTCUSD",1751362629762,8.6314656,106900.0,106890.0,1.82719822]
["bitfinex","BTCUSD",1751362630006,8.6314656,106900.0,106890.0,1.82749822]
["bitfinex","BTCUSD",1751362630648,8.6311456,106900.0,106890.0,1.82749822]
["bitfinex","BTCUSD",1751362630861,8.6311456,106900.0,106890.0,1.81225522]
["bitfinex","BTCUSD",1751362631266,8.50026595,106900.0,106890.0,1.81225522]
["bitfinex","BTCUSD",1751362631889,8.50026595,106900.0,106890.0,1.79091515]
["bitfinex","BTCUSD",1751362632673,8.51492533,106900.0,106890.0,1.79091515]
["bitfinex","BTCUSD",1751362633499,8.46492533,106900.0,106890.0,1.78481515]
["bitfinex","BTCUSD",1751362633715,8.51492533,106900.0,106890.0,1.78481515]
["bitfinex","BTCUSD",1751362634148,3.51492533,106900.0,106890.0,1.77701515]
["bitfinex","BTCUSD",1751362634401,8.46492533,106900.0,106890.0,1.77701515]
["bitfinex","BTCUSD",1751362634642,8.51492533,106900.0,106890.0,1.77701515]
["bitfinex","BTCUSD",1751362636575,8.46492533,106900.0,106890.0,1.76651515]
["bitfinex","BTCUSD",1751362636808,8.51492533,106900.0,106890.0,1.76651515]
["bitfinex","BTCUSD",1751362637219,3.51492533,106900.0,106890.0,1.76651515]
["bitfinex","BTCUSD",1751362637436,8.51492533,106900.0,106890.0,1.25516169]
["bitfinex","BTCUSD",1751362637668,8.51492533,106900.0,106890.0,1.08401898]
["bitfinex","BTCUSD",1751362637880,8.51492533,106900.0,106890.0,0.80938492]
["bitfinex","BTCUSD",1751362638128,8.51492533,106900.0,106890.0,0.69634319]
["bitfinex","BTCUSD",1751362638735,8.51492533,106900.0,106890.0,0.68774319]
["bitfinex","BTCUSD",1751362638949,8.81492533,106900.0,106890.0,0.68774319]
["bitfinex","BTCUSD",1751362639156,8.81492533,106900.0,106890.0,0.67834319]
["bitfinex","BTCUSD",1751362639571,8.78715988,106900.0,106890.0,0.67834319]
["bitfinex","BTCUSD",1751362639983,8.78715988,106900.0,106890.0,0.66374319]
["bitfinex","BTCUSD",1751362640648,8.78715988,106900.0,106890.0,0.65944319]
["bitfinex","BTCUSD",1751362641664,8.86195293,106900.0,106890.0,0.12807006]
["bitfinex","BTCUSD",1751362641889,8.86195293,106900.0,106890.0,9.80223846]
["bitfinex","BTCUSD",1751362642122,8.88971838,106900.0,106890.0,9.53349231]
["bitfinex","BTCUSD",1751362642422,8.875059,106900.0,106890.0,9.17169022]
["bitfinex","BTCUSD",1751362642817,8.875059,106900.0,106890.0,8.82708015]
["bitfinex","BTCUSD",1751362643045,8.782828,106900.0,106890.0,8.39097082]
["bitfinex","BTCUSD",1751362643291,8.782828,106900.0,106890.0,8.28024346]
["bitfinex","BTCUSD",1751362643511,8.782828,106900.0,106890.0,8.02427594]
["bitfinex","BTCUSD",1751362643723,8.70803495,106900.0,106890.0,7.90492329]
["bitfinex","BTCUSD",1751362643933,8.70803495,106900.0,106890.0,7.67674443]
["bitfinex","BTCUSD",1751362644505,8.50623495,106900.0,106890.0,7.67674443]
["bitfinex","BTCUSD",1751362644725,8.800337,106900.0,106890.0,6.94274679]
["bitfinex","BTCUSD",1751362644950,8.800337,106900.0,106890.0,6.86993464]
["bitfinex","BTCUSD",1751362645401,3.905099,106900.0,106890.0,6.3645754]
["bitfinex","BTCUSD",1751362645625,8.787337,106900.0,106890.0,6.19236283]
["bitfinex","BTCUSD",1751362645877,8.787337,106900.0,106890.0,6.01869481]
["bitfinex","BTCUSD",1751362646098,8.779337,106900.0,106890.0,6.01869481]
["bitfinex","BTCUSD",1751362646320,8.803337,106900.0,106890.0,6.01869481]
["bitfinex","BTCUSD",1751362647710,9.303337,106900.0,106890.0,6.01869481]
["bitfinex","BTCUSD",1751362648726,8.963337,106900.0,106890.0,6.01869481]
["bitfinex","BTCUSD",1751362649748,9.303337,106900.0,106890.0,6.01869481]
["bitfinex","BTCUSD",1751362650407,9.335637,106900.0,106890.0,6.01869481]
["bitfinex","BTCUSD",1751362650861,9.335637,106900.0,106890.0,4.48522671]
["bitfinex","BTCUSD",1751362650862,8.626243,106900.0,106890.0,4.48522671]
["bitfinex","BTCUSD",1751362651081,7.82443195,106900.0,106890.0,3.51106799]
["bitfinex","BTCUSD",1751362651305,7.82443195,106900.0,106890.0,3.33686944]
["bitfinex","BTCUSD",1751362651590,7.82443195,106900.0,106890.0,3.07601707]
["bitfinex","BTCUSD",1751362651836,7.82437695,106900.0,106890.0,2.92876495]
["bitfinex","BTCUSD",1751362652036,7.79937695,106900.0,106890.0,2.75824446]
["bitfinex","BTCUSD",1751362652516,7.82437695,106900.0,106890.0,2.75824446]
["bitfinex","BTCUSD",1751362652778,7.81858995,106900.0,106890.0,2.3336531]
["bitfinex","BTCUSD",1751362653498,7.83324996,106900.0,106890.0,2.3336531]
["bitfinex","BTCUSD",1751362653751,7.83323896,106900.0,106890.0,2.3336531]
["bitfinex","BTCUSD",1751362654249,7.77449296,106900.0,106890.0,2.2747091]
["bitfinex","BTCUSD",1751362654878,7.68118396,106900.0,106890.0,2.2101361]
["bitfinex","BTCUSD",1751362655086,7.70618396,106900.0,106890.0,2.2101361]
["bitfinex","BTCUSD",1751362655304,7.14547759,106900.0,106890.0,1.5746671]
["bitfinex","BTCUSD",1751362655723,7.14547759,106900.0,106890.0,1.12925744]
["bitfinex","BTCUSD",1751362656196,7.14567759,106900.0,106890.0,1.09396814]
["bitfinex","BTCUSD",1751362656398,7.11337759,106900.0,106890.0,1.09396814]
["bitfinex","BTCUSD",1751362656615,7.08937759,106900.0,106890.0,1.09396814]
["bitfinex","BTCUSD",1751362656973,7.10037759,106900.0,106890.0,1.09396814]
["bitfinex","BTCUSD",1751362657611,7.11537759,106900.0,106890.0,1.09396814]
["bitfinex","BTCUSD",1751362658220,7.11537759,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362658543,7.10071758,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362659472,7.11537757,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362660579,7.02571758,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362660826,7.10071758,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362661079,7.02571758,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362661274,7.10071758,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362661499,7.02595495,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362661686,6.99495495,106900.0,106890.0,1.09177031]
["bitfinex","BTCUSD",1751362661854,6.99446795,106900.0,106890.0,1.09127031]
["bitfinex","BTCUSD",1751362662118,6.99446795,106900.0,106890.0,1.12127031]
["bitfinex","BTCUSD",1751362662916,6.99446795,106900.0,106890.0,1.10602531]
["bitfinex","BTCUSD",1751362663079,6.71842795,106900.0,106890.0,1.10602531]
["bitfinex","BTCUSD",1751362663282,6.99466795,106900.0,106890.0,1.13912531]
["bitfinex","BTCUSD",1751362663602,6.93432786,106900.0,106890.0,1.13912531]
["bitfinex","BTCUSD",1751362663802,7.00910486,106900.0,106890.0,1.13912531]
["bitfinex","BTCUSD",1751362664004,6.50910486,106900.0,106890.0,1.13912531]
["bitfinex","BTCUSD",1751362664162,6.43432786,106900.0,106890.0,1.13912531]
["bitfinex","BTCUSD",1751362664614,6.20532241,106900.0,106890.0,1.13912531]
["bitfinex","BTCUSD",1751362664821,5.45823881,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362665033,5.43277966,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362665205,5.69799704,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362665418,5.56091883,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362665620,5.70440395,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362665825,5.95440395,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362666023,5.72840395,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362666189,5.74340395,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362668112,5.74368395,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362668547,5.83904216,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362668758,5.66420713,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362668980,6.00420713,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362669185,5.66420713,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362669508,5.80190798,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362669722,5.89556295,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362669926,3.24360095,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362670377,5.73032295,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362670571,5.88456295,106900.0,106890.0,1.13012569]
["bitfinex","BTCUSD",1751362670743,5.90956295,106900.0,106890.0,1.13112569]
["bitfinex","BTCUSD",1751362671532,5.93173364,106900.0,106890.0,1.13112569]
["bitfinex","BTCUSD",1751362672365,5.95949909,106900.0,106890.0,1.13112569]
["bitfinex","BTCUSD",1751362672797,5.94639182,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362673231,3.28142982,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362673433,5.94639182,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362673874,5.97415727,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362674078,5.94639182,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362678693,5.97415727,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362680520,5.95949909,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362680746,5.93173364,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362682340,5.95949909,106900.0,106890.0,1.11588357]
["bitfinex","BTCUSD",1751362683002,5.95949909,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362683442,3.26677164,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362683685,5.94639185,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362684491,5.79215185,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362684727,5.94619185,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362688883,5.9739573,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362690531,5.95929909,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362692116,3.29433709,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362692490,5.95929909,106900.0,106890.0,1.10064241]
["bitfinex","BTCUSD",1751362692860,5.95929909,106900.0,106890.0,1.08540125]
["bitfinex","BTCUSD",1751362693453,5.97395695,106900.0,106890.0,1.08540125]
["bitfinex","BTCUSD",1751362694261,6.06744207,106900.0,106890.0,1.08540125]
["bitfinex","BTCUSD",1751362695549,6.36744207,106900.0,106890.0,1.08540125]
["bitfinex","BTCUSD",1751362695875,3.75380186,106900.0,106890.0,1.08540125]
["bitfinex","BTCUSD",1751362696255,7.14615528,106900.0,106890.0,1.02230125]
["bitfinex","BTCUSD",1751362696597,7.05267016,106900.0,106890.0,1.02230125]
["bitfinex","BTCUSD",1751362697663,7.08477016,106900.0,106890.0,1.02230125]
["bitfinex","BTCUSD",1751362698328,7.08477016,106900.0,106890.0,0.88159886]
["bitfinex","BTCUSD",1751362698963,7.03240232,106900.0,106890.0,0.88159886]
["bitfinex","BTCUSD",1751362699383,7.12595164,106900.0,106890.0,0.88159886]
["bitfinex","BTCUSD",1751362700435,7.11129378,106900.0,106890.0,0.88159886]
["bitfinex","BTCUSD",1751362702958,7.11129378,106900.0,106890.0,0.86635576]
["bitfinex","BTCUSD",1751362703565,7.12595207,106900.0,106890.0,0.86635576]
["bitfinex","BTCUSD",1751362704037,4.46099007,106900.0,106890.0,0.86635576]
["bitfinex","BTCUSD",1751362704244,7.12595207,106900.0,106890.0,0.86635576]
["bitfinex","BTCUSD",1751362704656,7.12595207,106900.0,106890.0,0.89695576]
["bitfinex","BTCUSD",1751362705162,4.46099007,106900.0,106890.0,0.89695576]
["bitfinex","BTCUSD",1751362705284,7.12595207,106900.0,106890.0,0.89695576]
["bitfinex","BTCUSD",1751362708409,7.12595207,106900.0,106890.0,0.75624906]
["bitfinex","BTCUSD",1751362708834,7.03240275,106900.0,106890.0,0.75624906]
["bitfinex","BTCUSD",1751362710280,4.36744075,106900.0,106890.0,0.75624906]
["bitfinex","BTCUSD",1751362710482,7.01774446,106900.0,106890.0,0.75624906]
["bitfinex","BTCUSD",1751362712764,7.01774446,106900.0,106890.0,0.74100584]
["bitfinex","BTCUSD",1751362713406,4.35278246,106900.0,106890.0,0.74100584]
["bitfinex","BTCUSD",1751362713621,7.03240314,106900.0,106890.0,0.74100584]
["bitfinex","BTCUSD",1751362714430,4.36744114,106900.0,106890.0,0.74100584]
["bitfinex","BTCUSD",1751362714605,7.03240314,106900.0,106890.0,0.74100584]
["bitfinex","BTCUSD",1751362716813,7.03240314,106900.0,106890.0,0.71040584]
["bitfinex","BTCUSD",1751362718078,7.06480314,106900.0,106890.0,0.71040584]
["bitfinex","BTCUSD",1751362718276,7.06480314,106900.0,106890.0,0.56969907]
["bitfinex","BTCUSD",1751362718478,7.03240314,106900.0,106890.0,0.56969907]
["bitfinex","BTCUSD",1751362719777,7.02680314,106900.0,106890.0,0.56969907]
["bitfinex","BTCUSD",1751362720716,7.02680314,106900.0,106890.0,0.60279907]
["bitfinex","BTCUSD",1751362721680,4.36744114,106900.0,106890.0,0.60279907]
["bitfinex","BTCUSD",1751362721898,7.02680314,106900.0,106890.0,0.60279907]
["bitfinex","BTCUSD",1751362722341,7.01214446,106900.0,106890.0,0.60279907]
["bitfinex","BTCUSD",1751362723009,7.10569378,106900.0,106890.0,0.58755559]
["bitfinex","BTCUSD",1751362723894,7.10520678,106900.0,106890.0,0.58755559]
["bitfinex","BTCUSD",1751362725160,7.11986563,106900.0,106890.0,0.58755559]
["bitfinex","BTCUSD",1751362725825,4.46099063,106900.0,106890.0,0.58755559]
["bitfinex","BTCUSD",1751362726253,7.11986563,106900.0,106890.0,0.58755559]
["bitfinex","BTCUSD",1751362726473,7.06986563,106900.0,106890.0,0.58755559]
["bitfinex","BTCUSD",1751362726696,7.11986563,106900.0,106890.0,0.58755559]
["bitfinex","BTCUSD",1751362728261,7.11986563,106900.0,106890.0,0.40325598]
["bitfinex","BTCUSD",1751362730285,7.10520678,106900.0,106890.0,0.40325598]
["bitfinex","BTCUSD",1751362731155,4.44633178,106900.0,106890.0,0.40325598]
["bitfinex","BTCUSD",1751362731336,7.10520678,106900.0,106890.0,0.40325598]
["bitfinex","BTCUSD",1751362732126,4.44633178,106900.0,106890.0,0.40325598]
["bitfinex","BTCUSD",1751362732332,7.10520678,106900.0,106890.0,0.40325598]
["bitfinex","BTCUSD",1751362732953,7.10520678,106900.0,106890.0,0.3880125]
["bitfinex","BTCUSD",1751362733201,7.10492478,106900.0,106890.0,0.3880125]
["bitfinex","BTCUSD",1751362733426,7.11958363,106900.0,106890.0,0.3880125]
["bitfinex","BTCUSD",1751362734176,7.11780363,106900.0,106890.0,0.3880125]
["bitfinex","BTCUSD",1751362736365,7.11779263,106900.0,106890.0,0.3880125]
["bitfinex","BTCUSD",1751362737030,4.46099063,106900.0,106890.0,0.3880125]
["bitfinex","BTCUSD",1751362737238,7.11779263,106900.0,106890.0,0.3880125]
["bitfinex","BTCUSD",1751362737817,7.11779263,106900.0,106890.0,0.4197125]
["bitfinex","BTCUSD",1751362738205,6.91651263,106900.0,106890.0,0.27900338]
["bitfinex","BTCUSD",1751362738407,7.02344331,106900.0,106890.0,0.27900338]
["bitfinex","BTCUSD",1751362738918,7.02344331,106900.0,106890.0,0.2576625]
["bitfinex","BTCUSD",1751362740489,7.00878446,106900.0,106890.0,0.2576625]
["bitfinex","BTCUSD",1751362742311,4.35198246,106900.0,106890.0,0.2576625]
["bitfinex","BTCUSD",1751362742516,7.07113242,106900.0,106890.0,0.2269205]
["bitfinex","BTCUSD",1751362742944,7.07113242,106900.0,106890.0,0.21167701]
["bitfinex","BTCUSD",1751362743603,7.08579123,106900.0,106890.0,0.21167701]
["bitfinex","BTCUSD",1751362743948,7.08619123,106900.0,106890.0,0.21167701]
["bitfinex","BTCUSD",1751362744374,4.46061823,106900.0,106890.0,0.21167701]
["bitfinex","BTCUSD",1751362744575,7.08618123,106900.0,106890.0,0.21167701]
["bitfinex","BTCUSD",1751362745552,7.06548923,106900.0,106890.0,0.19098501]
["bitfinex","BTCUSD",1751362748374,0.82810972,106890.0,106880.0,0.01965352]
["bitfinex","BTCUSD",1751362748587,5.19218609,106890.0,106880.0,0.01965352]
["bitfinex","BTCUSD",1751362748798,5.24212223,106890.0,106880.0,0.01965352]
["bitfinex","BTCUSD",1751362748997,5.26177523,106890.0,106880.0,0.01965352]
["bitfinex","BTCUSD",1751362749207,5.26667322,106890.0,106880.0,0.01965352]
["bitfinex","BTCUSD",1751362749630,5.27867322,106890.0,106880.0,0.01965352]
["bitfinex","BTCUSD",1751362749836,5.39525147,106890.0,106880.0,0.02065352]
["bitfinex","BTCUSD",1751362751441,5.39525147,106890.0,106880.0,0.08535352]
["bitfinex","BTCUSD",1751362752381,5.62037147,106890.0,106880.0,0.08535352]
["bitfinex","BTCUSD",1751362753161,4.76802785,106890.0,106880.0,7.00806908]
["bitfinex","BTCUSD",1751362753370,5.25342785,106890.0,106880.0,7.00806908]
["bitfinex","BTCUSD",1751362753582,2.66321651,106890.0,106880.0,7.00806908]
["bitfinex","BTCUSD",1751362753793,5.26808751,106890.0,106880.0,7.00806908]
["bitfinex","BTCUSD",1751362754200,6.02685288,106890.0,106880.0,7.00806908]
["bitfinex","BTCUSD",1751362754626,6.27977467,106890.0,106880.0,7.00806908]
["bitfinex","BTCUSD",1751362754842,6.31227467,106890.0,106880.0,6.94305738]
["bitfinex","BTCUSD",1751362755264,6.46227467,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362755454,6.99891825,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362756123,7.01918609,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362757644,4.41431509,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362757877,7.01918609,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362758666,9.41431509,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362760518,9.39965543,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362760659,4.39965543,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362760860,9.39965543,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362763031,8.63218613,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362763650,8.64684647,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362765068,8.16144647,106890.0,106880.0,6.56797179]
["bitfinex","BTCUSD",1751362765278,8.18016081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362766230,8.4330826,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362766443,8.18016081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362768096,8.4330826,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362768298,8.18016081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362768518,8.18012081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362768891,3.18052081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362769138,8.18052081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362770149,8.4334426,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362770485,8.18052081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362770913,8.4334426,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362771587,8.18052081,106890.0,106880.0,6.55272694]
["bitfinex","BTCUSD",1751362773542,8.55045452,106890.0,106880.0,6.15652694]
["bitfinex","BTCUSD",1751362773735,8.68963627,106890.0,106880.0,6.15652694]
["bitfinex","BTCUSD",1751362773957,8.68962527,106890.0,106880.0,6.15652694]
["bitfinex","BTCUSD",1751362774183,8.13957227,106890.0,106880.0,5.59358294]
["bitfinex","BTCUSD",1751362774590,7.20980693,106890.0,106880.0,4.73858594]
["bitfinex","BTCUSD",1751362775040,5.73259677,106890.0,106880.0,3.24110794]
["bitfinex","BTCUSD",1751362776098,5.73165377,106890.0,106880.0,3.24110794]
["bitfinex","BTCUSD",1751362777169,5.72832477,106890.0,106880.0,3.24110794]
["bitfinex","BTCUSD",1751362778028,3.93133577,106890.0,106880.0,3.24110794]
["bitfinex","BTCUSD",1751362778229,5.72831377,106890.0,106880.0,3.24110794]
["bitfinex","BTCUSD",1751362779319,5.39016577,106890.0,106880.0,2.90295994]
["bitfinex","BTCUSD",1751362780191,5.38965577,106890.0,106880.0,2.90295994]
["bitfinex","BTCUSD",1751362780624,5.37499543,106890.0,106880.0,2.90295994]
["bitfinex","BTCUSD",1751362781045,3.99144377,106890.0,106880.0,0.97484022]
["bitfinex","BTCUSD",1751362781255,3.99144377,106890.0,106880.0,9.03417575]
["bitfinex","BTCUSD",1751362781478,8.99144377,106890.0,106880.0,9.03417575]
["bitfinex","BTCUSD",1751362781872,9.49144377,106890.0,106880.0,9.03417575]
["bitfinex","BTCUSD",1751362782072,9.47944377,106890.0,106880.0,9.03417575]
["bitfinex","BTCUSD",1751362782250,9.47144377,106890.0,106880.0,9.03317575]
["bitfinex","BTCUSD",1751362782455,9.49644377,106890.0,106880.0,9.03317575]
["bitfinex","BTCUSD",1751362783107,9.54305862,106890.0,106880.0,8.65809042]
["bitfinex","BTCUSD",1751362783311,8.72167543,106890.0,106880.0,7.44305479]
["bitfinex","BTCUSD",1751362783512,8.7363373,106890.0,106880.0,6.3177988]
["bitfinex","BTCUSD",1751362783744,8.7363373,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362783949,8.4641373,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362784153,8.4141373,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362784354,8.4641373,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362784559,8.3108573,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362784761,8.4640973,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362787692,6.87629872,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362787925,7.65729864,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362788138,7.62489864,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362788355,8.60558588,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362788563,8.60622588,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362788762,8.35330409,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362789200,8.19942409,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362789395,8.35354409,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362789698,8.99582588,106890.0,106880.0,5.71253145]
["bitfinex","BTCUSD",1751362790558,8.99582588,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362791291,8.98116401,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362792042,8.72824222,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362792450,3.72824222,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362792644,8.72824222,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362792871,8.72860222,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362793327,8.80337056,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362793518,4.05629235,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362793673,8.98152401,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362793888,9.51992759,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362794337,9.53459039,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362794913,4.53459039,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362795059,9.53459039,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362795817,9.55485823,106890.0,106880.0,5.43626672]
["bitfinex","BTCUSD",1751362796825,9.55485823,106890.0,106880.0,5.39230872]
["bitfinex","BTCUSD",1751362797242,5.97908423,106890.0,106880.0,1.2800776]
["bitfinex","BTCUSD",1751362797453,5.98942143,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362798130,5.64582143,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362798310,5.84738143,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362798521,5.86204434,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362799288,5.63684434,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362799623,4.32969834,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362799828,5.97912434,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362800428,5.96446143,106890.0,106880.0,1.23877691]
["bitfinex","BTCUSD",1751362800798,5.96446143,106890.0,106880.0,0.79622696]
["bitfinex","BTCUSD",1751362801020,5.84738143,106890.0,106880.0,0.79622696]
["bitfinex","BTCUSD",1751362801358,5.84738143,106890.0,106880.0,0.77134486]
["bitfinex","BTCUSD",1751362802276,5.62218143,106890.0,106880.0,0.28403871]
["bitfinex","BTCUSD",1751362802468,5.62218143,106890.0,106880.0,0.11227922]
["bitfinex","BTCUSD",1751362802698,2.71819024,106880.0,106870.0,9.50929459]
["bitfinex","BTCUSD",1751362802895,3.92507203,106880.0,106870.0,9.50929459]
["bitfinex","BTCUSD",1751362803338,3.96790919,106880.0,106870.0,9.50929459]
["bitfinex","BTCUSD",1751362803580,3.98257262,106880.0,106870.0,9.50929459]
["bitfinex","BTCUSD",1751362803740,2.55834662,106880.0,106870.0,9.50929459]
["bitfinex","BTCUSD",1751362803933,3.98261884,106880.0,106870.0,9.50929459]
["bitfinex","BTCUSD",1751362804140,4.00198684,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362804717,2.59439284,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362804920,4.00198684,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362805303,4.50198684,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362806871,4.50149884,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362807270,4.57619111,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362808356,4.54329111,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362809549,4.46859884,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362809728,4.85835884,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362810082,4.85834784,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362810404,4.84368441,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362811015,4.84367441,106880.0,106870.0,9.49266259]
["bitfinex","BTCUSD",1751362812308,4.84367441,106880.0,106870.0,9.47741512]
["bitfinex","BTCUSD",1751362812663,4.93716101,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362813049,4.90416101,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362813515,4.89665372,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362814155,4.89632472,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362815093,4.89631272,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362816124,4.89401472,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362817050,3.48956872,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362817272,4.89399472,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362818874,4.91616552,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362821281,4.94936552,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362822190,4.91616552,106880.0,106870.0,9.33666325]
["bitfinex","BTCUSD",1751362822379,4.82267892,106880.0,106870.0,9.30006778]
["bitfinex","BTCUSD",1751362822587,4.72423792,106880.0,106870.0,9.20162678]
["bitfinex","BTCUSD",1751362822780,4.72423792,106880.0,106870.0,9.04987861]
["bitfinex","BTCUSD",1751362824077,4.52279792,106880.0,106870.0,9.04987861]
["bitfinex","BTCUSD",1751362824280,4.72335792,106880.0,106870.0,9.04987861]
["bitfinex","BTCUSD",1751362824532,5.98796687,106880.0,106870.0,9.04987861]
["bitfinex","BTCUSD",1751362825551,5.98659287,106880.0,106870.0,9.04987861]
["bitfinex","BTCUSD",1751362826161,5.80814246,106880.0,106870.0,8.75119161]
["bitfinex","BTCUSD",1751362826577,5.71460587,106880.0,106870.0,8.75119161]
["bitfinex","BTCUSD",1751362826780,5.68230587,106880.0,106870.0,8.75119161]
["bitfinex","BTCUSD",1751362828017,5.70066155,106880.0,106870.0,8.67600061]
["bitfinex","BTCUSD",1751362828248,5.70106155,106880.0,106870.0,8.67600061]
["bitfinex","BTCUSD",1751362830387,5.68639815,106880.0,106870.0,8.67600061]
["bitfinex","BTCUSD",1751362831071,4.16886741,106880.0,106870.0,8.67600061]
["bitfinex","BTCUSD",1751362831269,5.68639815,106880.0,106870.0,8.67600061]
["bitfinex","BTCUSD",1751362831477,5.67839815,106880.0,106870.0,8.65785861]
["bitfinex","BTCUSD",1751362832153,5.75138199,106880.0,106870.0,8.65785861]
["bitfinex","BTCUSD",1751362832362,5.65783531,106880.0,106870.0,8.64261009]
["bitfinex","BTCUSD",1751362832568,5.63914831,106880.0,106870.0,8.62392309]
["bitfinex","BTCUSD",1751362832772,5.34631221,106880.0,106870.0,8.08439761]
["bitfinex","BTCUSD",1751362832987,5.25276331,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362833200,5.26742694,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362834237,5.36097584,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362834662,9.76774994,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362836217,9.841031,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362836627,4.841031,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362836830,9.841031,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362839186,9.808531,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362840421,4.79386737,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362840648,9.79386737,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362841187,9.82446737,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362841827,4.82446737,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362842035,9.82446737,106880.0,106870.0,7.65774969]
["bitfinex","BTCUSD",1751362842469,9.82446737,106880.0,106870.0,7.6425007]
["bitfinex","BTCUSD",1751362842844,9.82441622,106880.0,106870.0,7.50174071]
["bitfinex","BTCUSD",1751362843057,9.84468406,106880.0,106870.0,6.95057727]
["bitfinex","BTCUSD",1751362843497,9.7422683,106880.0,106870.0,6.95057727]
["bitfinex","BTCUSD",1751362843924,9.64877055,106880.0,106870.0,6.50686923]
["bitfinex","BTCUSD",1751362844282,9.42357055,106880.0,106870.0,6.50686923]
["bitfinex","BTCUSD",1751362844486,9.40057055,106880.0,106870.0,6.50686923]
["bitfinex","BTCUSD",1751362844892,9.38757055,106880.0,106870.0,6.50686923]
["bitfinex","BTCUSD",1751362845323,9.38045055,106880.0,106870.0,6.50686923]
["bitfinex","BTCUSD",1751362845514,9.35545055,106880.0,106870.0,6.50686923]
["bitfinex","BTCUSD",1751362845718,9.34045055,106880.0,106870.0,6.50686923]
["bitfinex","BTCUSD",1751362845934,8.74776855,106880.0,106870.0,4.94705373]
["bitfinex","BTCUSD",1751362846135,8.83855256,106880.0,106870.0,4.94705373]
["bitfinex","BTCUSD",1751362846584,8.81965256,106880.0,106870.0,4.92815373]
["bitfinex","BTCUSD",1751362846794,8.66645256,106880.0,106870.0,4.78565373]
["bitfinex","BTCUSD",1751362846995,4.75723456,106880.0,106870.0,4.66906673]
["bitfinex","BTCUSD",1751362847123,8.54986556,106880.0,106870.0,4.66906673]
["bitfinex","BTCUSD",1751362847343,8.43817056,106880.0,106870.0,4.55737173]
["bitfinex","BTCUSD",1751362848010,8.01031455,106880.0,106870.0,4.20504573]
["bitfinex","BTCUSD",1751362848219,7.98061455,106880.0,106870.0,4.16189973]
["bitfinex","BTCUSD",1751362848588,6.58428655,106880.0,106870.0,2.76557173]
["bitfinex","BTCUSD",1751362849671,6.97372655,106880.0,106870.0,2.76557173]
["bitfinex","BTCUSD",1751362850449,6.95906231,106880.0,106870.0,2.76557173]
["bitfinex","BTCUSD",1751362851029,6.75850231,106880.0,106870.0,2.76557173]
["bitfinex","BTCUSD",1751362851231,6.95894231,106880.0,106870.0,2.76557173]
["bitfinex","BTCUSD",1751362851772,6.55512931,106880.0,106870.0,2.47887873]
["bitfinex","BTCUSD",1751362852114,6.55512931,106880.0,106870.0,2.47833127]
["bitfinex","BTCUSD",1751362852320,6.55512931,106880.0,106870.0,2.46308159]
["bitfinex","BTCUSD",1751362853705,6.56979369,106880.0,106870.0,2.46308159]
["bitfinex","BTCUSD",1751362854613,6.29747369,106880.0,106870.0,2.46308159]
["bitfinex","BTCUSD",1751362855273,6.29747369,106880.0,106870.0,1.98713423]
["bitfinex","BTCUSD",1751362855502,6.3440901,106880.0,106870.0,0.42535185]
["bitfinex","BTCUSD",1751362855724,6.29747369,106880.0,106870.0,8.35317213]
["bitfinex","BTCUSD",1751362855940,6.37224371,106880.0,106870.0,7.55957705]
["bitfinex","BTCUSD",1751362856160,6.41886012,106880.0,106870.0,6.69930262]
["bitfinex","BTCUSD",1751362856390,6.37061971,106880.0,106870.0,5.19867566]
["bitfinex","BTCUSD",1751362856609,6.29584969,106880.0,106870.0,4.82351892]
["bitfinex","BTCUSD",1751362856801,6.29584969,106880.0,106870.0,4.44836218]
["bitfinex","BTCUSD",1751362858425,6.29584969,106880.0,106870.0,2.80778504]
["bitfinex","BTCUSD",1751362858634,6.27558185,106880.0,106870.0,2.05747162]
["bitfinex","BTCUSD",1751362858772,6.27558185,106880.0,106870.0,1.3071582]
["bitfinex","BTCUSD",1751362858985,6.27558185,106880.0,106870.0,0.18168807]
["bitfinex","BTCUSD",1751362859184,6.30002746,106880.0,106870.0,3e-08]
["bitfinex","BTCUSD",1751362859392,1.00031725,106870.0,106860.0,0.01863797]
["bitfinex","BTCUSD",1751362859613,5.2295729,106870.0,106860.0,0.01863797]
["bitfinex","BTCUSD",1751362859815,6.0018929,106870.0,106860.0,0.01863797]
["bitfinex","BTCUSD",1751362859991,6.00679089,106870.0,106860.0,0.01863797]
["bitfinex","BTCUSD",1751362860626,6.03496689,106870.0,106860.0,0.01863797]
["bitfinex","BTCUSD",1751362861409,5.27620152,106870.0,106860.0,0.05023797]
["bitfinex","BTCUSD",1751362861622,5.31620152,106870.0,106860.0,0.05023797]
["bitfinex","BTCUSD",1751362861827,5.45200331,106870.0,106860.0,0.05023797]
["bitfinex","BTCUSD",1751362862069,5.45200331,106870.0,106860.0,0.04973797]
["bitfinex","BTCUSD",1751362862318,4.41255024,106870.0,106860.0,0.08193797]
["bitfinex","BTCUSD",1751362862516,5.17131561,106870.0,106860.0,0.08193797]
["bitfinex","BTCUSD",1751362863118,4.97091561,106870.0,106860.0,0.08193797]
["bitfinex","BTCUSD",1751362863259,5.4242374,106870.0,106860.0,0.04973797]
["bitfinex","BTCUSD",1751362863465,5.46666842,106870.0,106860.0,0.04973797]
["bitfinex","BTCUSD",1751362863912,5.18598072,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362864125,4.96074072,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362865381,4.98850663,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362865797,5.24142842,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362866020,5.04102842,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362866227,5.24142842,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362868802,5.21366251,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362869024,5.28843253,106870.0,106860.0,0.08243797]
["bitfinex","BTCUSD",1751362869233,5.30713459,106870.0,106860.0,9.85468224]
["bitfinex","BTCUSD",1751362869465,5.3349005,106870.0,106860.0,9.85468224]
["bitfinex","BTCUSD",1751362869685,5.6576974,106870.0,106860.0,9.85468224]
["bitfinex","BTCUSD",1751362871933,5.6576974,106870.0,106860.0,9.82198224]
["bitfinex","BTCUSD",1751362874714,5.69192761,106870.0,106860.0,9.82198224]
["bitfinex","BTCUSD",1751362875056,5.6919742,106870.0,106860.0,9.68120834]
["bitfinex","BTCUSD",1751362875486,4.0784552,106870.0,106860.0,9.68120834]
["bitfinex","BTCUSD",1751362875685,5.6919742,106870.0,106860.0,9.68120834]
["bitfinex","BTCUSD",1751362875910,5.6919742,106870.0,106860.0,9.68140834]
["bitfinex","BTCUSD",1751362876122,5.6923742,106870.0,106860.0,9.68140834]
["bitfinex","BTCUSD",1751362877069,5.6923742,106870.0,106860.0,9.64980834]
["bitfinex","BTCUSD",1751362877585,6.19821778,106870.0,106860.0,9.64980834]
["bitfinex","BTCUSD",1751362877892,4.58469878,106870.0,106860.0,9.64980834]
["bitfinex","BTCUSD",1751362878095,6.19821778,106870.0,106860.0,9.64980834]
["bitfinex","BTCUSD",1751362878968,5.72531314,106870.0,106860.0,6.70716903]
["bitfinex","BTCUSD",1751362879219,5.61638795,106870.0,106860.0,5.16679923]
["bitfinex","BTCUSD",1751362879440,5.60172284,106870.0,106860.0,4.41641527]
["bitfinex","BTCUSD",1751362879659,9.56108284,106870.0,106860.0,3.29083933]
["bitfinex","BTCUSD",1751362879869,9.63585986,106870.0,106860.0,2.54045537]
["bitfinex","BTCUSD",1751362880080,9.63585986,106870.0,106860.0,1.38489008]
["bitfinex","BTCUSD",1751362880288,9.63585986,106870.0,106860.0,0.63450612]
["bitfinex","BTCUSD",1751362880507,9.63585986,106870.0,106860.0,9.49343362]
["bitfinex","BTCUSD",1751362880723,9.68246638,106870.0,106860.0,8.74304966]
["bitfinex","BTCUSD",1751362880945,9.63585986,106870.0,106860.0,7.9926657]
["bitfinex","BTCUSD",1751362881171,9.51873986,106870.0,106860.0,7.9926657]
["bitfinex","BTCUSD",1751362881401,9.44396284,106870.0,106860.0,7.9926657]
["bitfinex","BTCUSD",1751362882303,9.45862859,106870.0,106860.0,7.10233134]
["bitfinex","BTCUSD",1751362882565,9.45862859,106870.0,106860.0,5.97675525]
["bitfinex","BTCUSD",1751362882777,9.45862859,106870.0,106860.0,4.47598713]
["bitfinex","BTCUSD",1751362882992,9.23338859,106870.0,106860.0,4.1007951]
["bitfinex","BTCUSD",1751362883225,9.23338859,106870.0,106860.0,3.32042169]
["bitfinex","BTCUSD",1751362883442,9.18630859,106870.0,106860.0,2.57003763]
["bitfinex","BTCUSD",1751362883663,9.18630859,106870.0,106860.0,1.44446154]
["bitfinex","BTCUSD",1751362883929,9.18630859,106870.0,106860.0,0.31888545]
["bitfinex","BTCUSD",1751362884125,9.23291511,106870.0,106860.0,5e-08]
["bitfinex","BTCUSD",1751362886500,9.23286453,106870.0,106860.0,5e-08]
["bitfinex","BTCUSD",1751362889775,9.62226453,106870.0,106860.0,5e-08]
["bitfinex","BTCUSD",1751362893015,9.50514453,106870.0,106860.0,5e-08]
["bitfinex","BTCUSD",1751362893233,9.57992155,106870.0,106860.0,5e-08]
["bitfinex","BTCUSD",1751362893831,1.17816488,106860.0,106850.0,0.00812488]
["bitfinex","BTCUSD",1751362894063,3.82462678,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362894271,8.82462678,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362894477,8.85280578,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362894902,9.35280578,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362895324,9.37580578,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362896148,9.38880578,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362896906,9.40907362,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362897308,9.38880578,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362897553,9.40907362,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362897834,9.37687362,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362898039,9.35660578,106860.0,106850.0,9.97299136]
["bitfinex","BTCUSD",1751362899255,9.35660578,106860.0,106850.0,19.88724176]
["bitfinex","BTCUSD",1751362899465,9.35660578,106860.0,106850.0,19.88264176]
["bitfinex","BTCUSD",1751362899705,9.60548711,106860.0,106850.0,19.88264176]
["bitfinex","BTCUSD",1751362899910,9.65252711,106860.0,106850.0,19.88264176]
["bitfinex","BTCUSD",1751362900327,9.67279495,106860.0,106850.0,19.88264176]
["bitfinex","BTCUSD",1751362900896,9.55337695,106860.0,106850.0,19.56322376]
["bitfinex","BTCUSD",1751362901734,9.6842566,106860.0,106850.0,19.56322376]
["bitfinex","BTCUSD",1751362902805,9.46366876,106860.0,106850.0,19.56322376]
["bitfinex","BTCUSD",1751362902941,9.66394876,106860.0,106850.0,19.62652376]
["bitfinex","BTCUSD",1751362903151,9.40773576,106860.0,106850.0,19.19333676]
["bitfinex","BTCUSD",1751362903401,9.06632995,106860.0,106850.0,19.19333676]
["bitfinex","BTCUSD",1751362903610,8.65543659,106860.0,106850.0,19.19333676]
["bitfinex","BTCUSD",1751362903835,8.85571659,106860.0,106850.0,19.25673676]
["bitfinex","BTCUSD",1751362904032,8.85571659,106860.0,106850.0,19.24148404]
["bitfinex","BTCUSD",1751362904245,8.80867659,106860.0,106850.0,19.17808404]
["bitfinex","BTCUSD",1751362905999,4.29798159,106860.0,106850.0,19.17808404]
["bitfinex","BTCUSD",1751362906223,8.80816159,106860.0,106850.0,19.17808404]
["bitfinex","BTCUSD",1751362906434,8.80816159,106860.0,106850.0,19.17768404]
["bitfinex","BTCUSD",1751362907060,4.29798159,106860.0,106850.0,19.17768404]
["bitfinex","BTCUSD",1751362907280,8.80816159,106860.0,106850.0,19.17768404]
["bitfinex","BTCUSD",1751362909276,8.80816159,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362909663,9.19760159,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362910104,4.68742159,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362910304,9.19760159,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362910538,9.18293495,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362911164,9.1119156,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362911369,9.3121556,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362912183,9.3088476,106860.0,106850.0,19.00453488]
["bitfinex","BTCUSD",1751362912521,9.2975476,106860.0,106850.0,18.98779288]
["bitfinex","BTCUSD",1751362913078,8.8943276,106860.0,106850.0,18.70169288]
["bitfinex","BTCUSD",1751362913266,8.8797276,106860.0,106850.0,18.70169288]
["bitfinex","BTCUSD",1751362913469,8.89439422,106860.0,106850.0,18.70169288]
["bitfinex","BTCUSD",1751362913850,8.89439422,106860.0,106850.0,18.68644004]
["bitfinex","BTCUSD",1751362914051,8.66911422,106860.0,106850.0,18.68644004]
["bitfinex","BTCUSD",1751362914250,8.65347422,106860.0,106850.0,18.36144004]
["bitfinex","BTCUSD",1751362914659,8.49439457,106860.0,106850.0,18.31735564]
["bitfinex","BTCUSD",1751362914920,8.46680757,106860.0,106850.0,18.29866864]
["bitfinex","BTCUSD",1751362915039,8.04248002,106860.0,106850.0,17.71677964]
["bitfinex","BTCUSD",1751362915251,7.90059402,106860.0,106850.0,17.15793254]
["bitfinex","BTCUSD",1751362915453,7.88030602,106860.0,106850.0,17.14074454]
["bitfinex","BTCUSD",1751362915712,7.86170602,106860.0,106850.0,17.12214454]
["bitfinex","BTCUSD",1751362915913,6.15741902,106860.0,106850.0,15.41475754]
["bitfinex","BTCUSD",1751362916116,5.44011757,106860.0,106850.0,14.81401654]
["bitfinex","BTCUSD",1751362916574,5.46511757,106860.0,106850.0,14.81401654]
["bitfinex","BTCUSD",1751362916776,5.45211757,106860.0,106850.0,14.81401654]
["bitfinex","BTCUSD",1751362917390,5.42287457,106860.0,106850.0,14.78477354]
["bitfinex","BTCUSD",1751362917598,5.43787457,106860.0,106850.0,14.78477354]
["bitfinex","BTCUSD",1751362918189,5.42057457,106860.0,106850.0,14.76747354]
["bitfinex","BTCUSD",1751362918390,5.41837457,106860.0,106850.0,14.76747354]
["bitfinex","BTCUSD",1751362918594,5.39147457,106860.0,106850.0,14.74867354]
["bitfinex","BTCUSD",1751362918804,5.37837457,106860.0,106850.0,14.72527354]
["bitfinex","BTCUSD",1751362918947,5.35837457,106860.0,106850.0,14.70527354]
["bitfinex","BTCUSD",1751362919770,5.65487457,106860.0,106850.0,14.62707354]
["bitfinex","BTCUSD",1751362919972,5.29117457,106860.0,106850.0,12.88444236]
["bitfinex","BTCUSD",1751362920176,5.09097457,106860.0,106850.0,11.06866897]
["bitfinex","BTCUSD",1751362920379,9.73927495,106860.0,106850.0,10.69344172]
["bitfinex","BTCUSD",1751362920584,9.57068711,106860.0,106850.0,10.69344172]
["bitfinex","BTCUSD",1751362920789,9.57068711,106860.0,106850.0,10.69314172]
["bitfinex","BTCUSD",1751362920790,9.52068711,106860.0,106850.0,10.69314172]
["bitfinex","BTCUSD",1751362920988,9.14520711,106860.0,106850.0,10.69314172]
["bitfinex","BTCUSD",1751362921202,8.75633763,106860.0,106850.0,10.75404172]
["bitfinex","BTCUSD",1751362921408,8.88470035,106860.0,106850.0,10.75404172]
["bitfinex","BTCUSD",1751362921614,8.91246626,106860.0,106850.0,10.75404172]
["bitfinex","BTCUSD",1751362921816,9.25246626,106860.0,106850.0,10.75404172]
["bitfinex","BTCUSD",1751362922276,9.26700711,106860.0,106850.0,10.75404172]
["bitfinex","BTCUSD",1751362922814,9.26696711,106860.0,106850.0,10.75404172]
["bitfinex","BTCUSD",1751362923285,9.26696711,106860.0,106850.0,10.69314172]
["bitfinex","BTCUSD",1751362923489,9.38927106,106860.0,106850.0,10.69314172]
["bitfinex","BTCUSD",1751362923874,9.38927106,106860.0,106850.0,10.31791451]
["bitfinex","BTCUSD",1751362924078,9.4416389,106860.0,106850.0,9.56746009]
["bitfinex","BTCUSD",1751362924279,9.4095389,106860.0,106850.0,9.56746009]
["bitfinex","BTCUSD",1751362924878,9.4095389,106860.0,106850.0,9.56706009]
["bitfinex","BTCUSD",1751362925492,9.3767389,106860.0,106850.0,9.56516009]
["bitfinex","BTCUSD",1751362925926,8.66928916,106860.0,106850.0,9.56516009]
["bitfinex","BTCUSD",1751362926154,8.70158916,106860.0,106850.0,9.56516009]
["bitfinex","BTCUSD",1751362926356,8.70158916,106860.0,106850.0,8.67475529]
["bitfinex","BTCUSD",1751362926578,8.70158916,106860.0,106850.0,7.54907354]
["bitfinex","BTCUSD",1751362926747,8.62675188,106860.0,106850.0,6.42339179]
["bitfinex","BTCUSD",1751362926984,8.62675188,106860.0,106850.0,5.67293729]
["bitfinex","BTCUSD",1751362927147,8.62675188,106860.0,106850.0,4.51576619]
["bitfinex","BTCUSD",1751362927530,8.62675188,106860.0,106850.0,2.63962994]
["bitfinex","BTCUSD",1751362927680,8.62675188,106860.0,106850.0,1.88867544]
["bitfinex","BTCUSD",1751362927862,8.62675188,106860.0,106850.0,1.13822094]
["bitfinex","BTCUSD",1751362928065,8.62675188,106860.0,106850.0,0.37766644]
["bitfinex","BTCUSD",1751362928294,8.62360911,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1751362928499,5.87811574,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362928696,7.37132974,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362929101,7.40440873,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362929849,7.77904283,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362930071,8.27904283,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362930530,8.30204283,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362931037,8.10188283,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362931268,3.30204283,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362931496,8.30204283,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362932598,8.31671028,106850.0,106840.0,0.0643]
["bitfinex","BTCUSD",1751362932902,8.31675028,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751362933104,8.19963028,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751362933756,8.2494757,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751362934932,8.26414609,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751362935142,8.26414609,106850.0,106840.0,0.0327]
["bitfinex","BTCUSD",1751362935337,8.26414609,106850.0,106840.0,0.0654]
["bitfinex","BTCUSD",1751362935546,8.24206658,106850.0,106840.0,0.0654]
["bitfinex","BTCUSD",1751362935753,8.24206658,106850.0,106840.0,10.36890252]
["bitfinex","BTCUSD",1751362936159,8.01678658,106850.0,106840.0,10.36890252]
["bitfinex","BTCUSD",1751362936772,8.01678658,106850.0,106840.0,10.30570252]
["bitfinex","BTCUSD",1751362937421,8.09162386,106850.0,106840.0,10.33630252]
["bitfinex","BTCUSD",1751362937840,8.01678658,106850.0,106840.0,10.33630252]
["bitfinex","BTCUSD",1751362938042,8.01678658,106850.0,106840.0,10.32104883]
["bitfinex","BTCUSD",1751362938253,8.06334703,106850.0,106840.0,10.32104883]
["bitfinex","BTCUSD",1751362938511,3.06334703,106850.0,106840.0,10.32104883]
["bitfinex","BTCUSD",1751362938719,8.06334703,106850.0,106840.0,10.32104883]
["bitfinex","BTCUSD",1751362939136,8.06334703,106850.0,106840.0,10.35284883]
["bitfinex","BTCUSD",1751362939545,8.06334703,106850.0,106840.0,10.35164883]
["bitfinex","BTCUSD",1751362939752,8.25258703,106850.0,106840.0,10.35164883]
["bitfinex","BTCUSD",1751362940019,8.45274703,106850.0,106840.0,10.34654883]
["bitfinex","BTCUSD",1751362940211,8.35918658,106850.0,106840.0,10.34654883]
["bitfinex","BTCUSD",1751362940414,8.34451913,106850.0,106840.0,10.34654883]
["bitfinex","BTCUSD",1751362941472,8.34491913,106850.0,106840.0,10.34654883]
["bitfinex","BTCUSD",1751362943134,8.34491913,106850.0,106840.0,10.31474883]
["bitfinex","BTCUSD",1751362943417,8.22779913,106850.0,106840.0,10.28414883]
["bitfinex","BTCUSD",1751362943584,8.24246675,106850.0,106840.0,10.28414883]
["bitfinex","BTCUSD",1751362943799,7.98626084,106850.0,106840.0,10.34704883]
["bitfinex","BTCUSD",1751362943996,8.23291328,106850.0,106840.0,10.34704883]
["bitfinex","BTCUSD",1751362944156,8.26067919,106850.0,106840.0,10.34704883]
["bitfinex","BTCUSD",1751362945007,8.06055919,106850.0,106840.0,10.34704883]
["bitfinex","BTCUSD",1751362945206,8.26063919,106850.0,106840.0,10.34704883]
["bitfinex","BTCUSD",1751362946136,8.06055919,106850.0,106840.0,10.34704883]
["bitfinex","BTCUSD",1751362946255,8.26063919,106850.0,106840.0,10.34704883]
["bitfinex","BTCUSD",1751362946455,8.26064229,106850.0,106840.0,10.20585081]
["bitfinex","BTCUSD",1751362948154,8.26064229,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362949027,8.21064229,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362949198,8.26064229,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362949600,8.36309467,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362949842,3.53837467,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362950098,8.58837467,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362950805,3.58837467,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362951304,8.58837467,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362952186,8.53837467,106850.0,106840.0,10.1905977]
["bitfinex","BTCUSD",1751362952391,8.58837467,106850.0,106840.0,10.1908977]
["bitfinex","BTCUSD",1751362952772,8.60304214,106850.0,106840.0,10.1908977]
["bitfinex","BTCUSD",1751362954047,8.55304214,106850.0,106840.0,10.1908977]
["bitfinex","BTCUSD",1751362954254,8.60304214,106850.0,106840.0,10.1908977]
["bitfinex","BTCUSD",1751362955118,3.60304214,106850.0,106840.0,10.1908977]
["bitfinex","BTCUSD",1751362955365,8.60304214,106850.0,106840.0,10.1908977]
["bitfinex","BTCUSD",1751362955990,8.8223977,106850.0,106840.0,10.1908977]
["bitfinex","BTCUSD",1751362956636,8.82243685,106850.0,106840.0,10.01774544]
["bitfinex","BTCUSD",1751362958316,8.82243685,106850.0,106840.0,10.00249232]
["bitfinex","BTCUSD",1751362960419,8.80776938,106850.0,106840.0,10.00249232]
["bitfinex","BTCUSD",1751362962268,3.80776938,106850.0,106840.0,10.00249232]
["bitfinex","BTCUSD",1751362962432,8.80776938,106850.0,106840.0,10.00249232]
["bitfinex","BTCUSD",1751362963248,3.82243692,106850.0,106840.0,10.00249232]
["bitfinex","BTCUSD",1751362963476,8.82243692,106850.0,106840.0,10.00249232]
["bitfinex","BTCUSD",1751362965124,8.82243692,106850.0,106840.0,9.96999232]
["bitfinex","BTCUSD",1751362965736,8.77243692,106850.0,106840.0,10.00049232]
["bitfinex","BTCUSD",1751362965883,8.82243692,106850.0,106840.0,10.00049232]
["bitfinex","BTCUSD",1751362966507,3.72886223,106850.0,106840.0,9.81607622]
["bitfinex","BTCUSD",1751362966712,8.85974188,106850.0,106840.0,9.81577622]
["bitfinex","BTCUSD",1751362967961,8.80974188,106850.0,106840.0,9.81577622]
["bitfinex","BTCUSD",1751362968166,8.85974188,106850.0,106840.0,9.8005231]
["bitfinex","BTCUSD",1751362968374,8.80970188,106850.0,106840.0,9.8005231]
["bitfinex","BTCUSD",1751362970522,8.79503434,106850.0,106840.0,9.8005231]
["bitfinex","BTCUSD",1751362971556,3.79503434,106850.0,106840.0,9.8005231]
["bitfinex","BTCUSD",1751362971766,7.64156334,106850.0,106840.0,8.4522421]
["bitfinex","BTCUSD",1751362971973,7.51068369,106850.0,106840.0,8.4522421]
["bitfinex","BTCUSD",1751362973268,7.36282869,106850.0,106840.0,8.3043871]
["bitfinex","BTCUSD",1751362973469,7.37749622,106850.0,106840.0,8.3043871]
["bitfinex","BTCUSD",1751362973804,7.37748622,106850.0,106840.0,8.29948911]
["bitfinex","BTCUSD",1751362974030,3.67882222,106850.0,106840.0,8.29948911]
["bitfinex","BTCUSD",1751362974472,7.37748622,106850.0,106840.0,8.29948911]
["bitfinex","BTCUSD",1751362974653,3.67882222,106850.0,106840.0,8.29948911]
["bitfinex","BTCUSD",1751362974856,7.37748622,106850.0,106840.0,8.29948911]
["bitfinex","BTCUSD",1751362975866,7.17744622,106850.0,106840.0,8.29948911]
["bitfinex","BTCUSD",1751362976076,7.37740622,106850.0,106840.0,8.29948911]
["bitfinex","BTCUSD",1751362976353,7.63054274,106850.0,106840.0,8.26898911]
["bitfinex","BTCUSD",1751362976559,7.37740622,106850.0,106840.0,8.23828911]
["bitfinex","BTCUSD",1751362978216,7.37740622,106850.0,106840.0,8.22303599]
["bitfinex","BTCUSD",1751362978877,7.37740622,106850.0,106840.0,8.28633599]
["bitfinex","BTCUSD",1751362980543,7.36273869,106850.0,106840.0,8.28633599]
["bitfinex","BTCUSD",1751362980955,7.36273869,106850.0,106840.0,8.24072722]
["bitfinex","BTCUSD",1751362981573,7.61587521,106850.0,106840.0,8.24072722]
["bitfinex","BTCUSD",1751362981787,7.61587521,106850.0,106840.0,8.21937285]
["bitfinex","BTCUSD",1751362981788,7.70946441,106850.0,106840.0,8.21937285]
["bitfinex","BTCUSD",1751362982019,7.71946441,106850.0,106840.0,8.21937285]
["bitfinex","BTCUSD",1751362982839,7.71946441,106850.0,106840.0,8.18787285]
["bitfinex","BTCUSD",1751362983479,7.64054279,106850.0,106840.0,8.176873]
["bitfinex","BTCUSD",1751362983685,7.64054279,106850.0,106840.0,8.16560916]
["bitfinex","BTCUSD",1751362983995,7.38740627,106850.0,106840.0,8.16560916]
["bitfinex","BTCUSD",1751362985858,7.38740627,106850.0,106840.0,8.19590916]
["bitfinex","BTCUSD",1751362986927,7.64054279,106850.0,106840.0,8.19590916]
["bitfinex","BTCUSD",1751362988275,7.64054279,106850.0,106840.0,8.18065604]
["bitfinex","BTCUSD",1751362989381,4.03546181,106850.0,106840.0,8.03985795]
["bitfinex","BTCUSD",1751362989809,7.73412581,106850.0,106840.0,8.03985795]
["bitfinex","BTCUSD",1751362991815,7.73412581,106850.0,106840.0,8.01850358]
["bitfinex","BTCUSD",1751362993801,7.73412581,106850.0,106840.0,7.98820358]
["bitfinex","BTCUSD",1751362994456,4.03546181,106850.0,106840.0,7.98820358]
["bitfinex","BTCUSD",1751362994656,7.73412581,106850.0,106840.0,7.98820358]
["bitfinex","BTCUSD",1751362995045,7.73412581,106850.0,106840.0,8.01820358]
["bitfinex","BTCUSD",1751362995491,4.03546181,106850.0,106840.0,8.01820358]
["bitfinex","BTCUSD",1751362995695,7.73412581,106850.0,106840.0,8.01820358]
["bitfinex","BTCUSD",1751362997549,4.03546181,106850.0,106840.0,8.01820358]
["bitfinex","BTCUSD",1751362997753,7.73412581,106850.0,106840.0,8.01820358]
["bitfinex","BTCUSD",1751362998310,7.73412581,106850.0,106840.0,8.00295046]
["bitfinex","BTCUSD",1751362998522,4.03538181,106850.0,106840.0,8.00295046]
["bitfinex","BTCUSD",1751362998718,7.73404581,106850.0,106840.0,8.00295046]
["bitfinex","BTCUSD",1751362999157,7.48090929,106850.0,106840.0,8.00295046]
["bitfinex","BTCUSD",1751362999422,7.48090929,106850.0,106840.0,7.87048868]
["bitfinex","BTCUSD",1751362999841,7.53416581,106850.0,106840.0,7.87048868]
["bitfinex","BTCUSD",1751363000054,7.48090929,106850.0,106840.0,7.87048868]
["bitfinex","BTCUSD",1751363001800,7.48090929,106850.0,106840.0,7.84913431]
["bitfinex","BTCUSD",1751363003092,7.5060413,106850.0,106840.0,7.84913431]
["bitfinex","BTCUSD",1751363005015,7.5060413,106850.0,106840.0,7.84873431]
["bitfinex","BTCUSD",1751363006008,7.3061613,106850.0,106840.0,7.84873431]
["bitfinex","BTCUSD",1751363006220,7.5059613,106850.0,106840.0,7.84873431]
["bitfinex","BTCUSD",1751363007070,7.0059613,106850.0,106840.0,7.84873431]
["bitfinex","BTCUSD",1751363008351,7.0059613,106850.0,106840.0,7.83348113]
["bitfinex","BTCUSD",1751363009413,6.91237828,106850.0,106840.0,7.81121735]
["bitfinex","BTCUSD",1751363009853,6.91237828,106850.0,106840.0,7.57734495]
["bitfinex","BTCUSD",1751363016068,3.21371428,106850.0,106840.0,7.57734495]
["bitfinex","BTCUSD",1751363016317,6.91237828,106850.0,106840.0,7.57734495]
["bitfinex","BTCUSD",1751363017809,6.91237828,106850.0,106840.0,7.55599059]
["bitfinex","BTCUSD",1751363018388,6.91237828,106850.0,106840.0,7.54073748]
["bitfinex","BTCUSD",1751363019554,6.91237828,106850.0,106840.0,7.51847381]
["bitfinex","BTCUSD",1751363019963,6.91237828,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363020168,3.21371428,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363020374,6.91237828,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363021210,3.21371428,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363021417,6.91237828,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363023218,3.21371428,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363023439,6.91237828,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363023968,7.1655148,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363025448,6.91237828,106850.0,106840.0,7.50307403]
["bitfinex","BTCUSD",1751363025940,7.0433535,106850.0,106840.0,7.48171967]
["bitfinex","BTCUSD",1751363027948,6.91237828,106850.0,106840.0,7.48171967]
["bitfinex","BTCUSD",1751363028372,6.91237828,106850.0,106840.0,7.44106678]
["bitfinex","BTCUSD",1751363029365,6.91237828,106850.0,106840.0,7.41880311]
["bitfinex","BTCUSD",1751363030428,6.8977107,106850.0,106840.0,7.41880311]
["bitfinex","BTCUSD",1751363033557,6.91237807,106850.0,106840.0,7.41880311]
["bitfinex","BTCUSD",1751363033979,6.91237807,106850.0,106840.0,7.39744875]
["bitfinex","BTCUSD",1751363035214,7.31237807,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363036282,3.61371407,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363036498,7.31237807,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363036700,7.11257807,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363036923,7.13420606,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363037134,6.43708002,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363037393,6.67567569,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363037603,6.69021654,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363037826,6.26537654,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363038046,5.94428002,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363038271,5.96610363,106850.0,106840.0,7.38744875]
["bitfinex","BTCUSD",1751363038494,5.29248974,106850.0,106840.0,7.37219866]
["bitfinex","BTCUSD",1751363038724,5.76975651,106850.0,106840.0,7.37219866]
["bitfinex","BTCUSD",1751363038953,6.36289303,106850.0,106840.0,7.37219866]
["bitfinex","BTCUSD",1751363039426,6.16333303,106850.0,106840.0,7.37219866]
["bitfinex","BTCUSD",1751363039661,6.65632852,106850.0,106840.0,7.37219866]
["bitfinex","BTCUSD",1751363039886,6.56187175,106850.0,106840.0,7.37219866]
["bitfinex","BTCUSD",1751363040107,7.26187175,106850.0,106840.0,7.36219866]
["bitfinex","BTCUSD",1751363040320,7.39284814,106850.0,106840.0,7.35093708]
["bitfinex","BTCUSD",1751363040745,7.41384814,106850.0,106840.0,7.35093708]
["bitfinex","BTCUSD",1751363041408,7.51928484,106850.0,106840.0,7.21015324]
["bitfinex","BTCUSD",1751363041610,7.38830845,106850.0,106840.0,7.21015324]
["bitfinex","BTCUSD",1751363041825,7.46883059,106850.0,106840.0,7.21015324]
["bitfinex","BTCUSD",1751363043133,7.48349684,106850.0,106840.0,7.21015324]
["bitfinex","BTCUSD",1751363046035,7.96889684,106850.0,106840.0,7.21015324]
["bitfinex","BTCUSD",1751363048424,7.96889684,106850.0,106840.0,7.19490207]
["bitfinex","BTCUSD",1751363049088,4.27023284,106850.0,106840.0,7.19490207]
["bitfinex","BTCUSD",1751363049297,7.96889684,106850.0,106840.0,7.19490207]
["bitfinex","BTCUSD",1751363050142,7.96889684,106850.0,106840.0,7.18490207]
["bitfinex","BTCUSD",1751363050541,7.95423059,106850.0,106840.0,7.18490207]
["bitfinex","BTCUSD",1751363051442,7.95423059,106850.0,106840.0,7.01150872]
["bitfinex","BTCUSD",1751363052506,7.86079389,106850.0,106840.0,7.01150872]
["bitfinex","BTCUSD",1751363053518,7.87546028,106850.0,106840.0,7.01150872]
["bitfinex","BTCUSD",1751363053725,7.90826028,106850.0,106840.0,6.95090872]
["bitfinex","BTCUSD",1751363053929,7.96889698,106850.0,106840.0,6.95090872]
["bitfinex","BTCUSD",1751363054787,7.96889698,106850.0,106840.0,6.98240872]
["bitfinex","BTCUSD",1751363055407,4.27023298,106850.0,106840.0,6.98240872]
["bitfinex","BTCUSD",1751363055635,7.96889698,106850.0,106840.0,6.98240872]
["bitfinex","BTCUSD",1751363056039,7.87546028,106850.0,106840.0,6.98240872]
["bitfinex","BTCUSD",1751363056190,7.96889698,106850.0,106840.0,6.98240872]
["bitfinex","BTCUSD",1751363057018,7.26889698,106850.0,106840.0,6.98240872]
["bitfinex","BTCUSD",1751363057683,7.26889698,106850.0,106840.0,6.95090872]
["bitfinex","BTCUSD",1751363057898,7.26889698,106850.0,106840.0,6.93624187]
["bitfinex","BTCUSD",1751363058288,7.26889698,106850.0,106840.0,6.92099012]
["bitfinex","BTCUSD",1751363060242,7.96889698,106850.0,106840.0,6.92099012]
["bitfinex","BTCUSD",1751363060720,7.95423059,106850.0,106840.0,6.92099012]
["bitfinex","BTCUSD",1751363061338,7.95423059,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363061546,4.16212989,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363061758,7.86079389,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363061966,8.26080379,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363062172,8.29360379,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363062377,8.42458018,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363062572,8.67772738,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363063006,8.42458018,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363063429,8.43924707,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363063649,9.74058307,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363063858,9.25518307,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363065592,9.22238307,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363067702,4.22238307,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363067979,9.22238307,106850.0,106840.0,6.87737599]
["bitfinex","BTCUSD",1751363068392,9.19725106,106850.0,106840.0,6.86212325]
["bitfinex","BTCUSD",1751363068833,9.16675106,106850.0,106840.0,6.86212325]
["bitfinex","BTCUSD",1751363069487,9.16675106,106850.0,106840.0,6.84076941]
["bitfinex","BTCUSD",1751363070566,9.15208417,106850.0,106840.0,6.84076941]
["bitfinex","BTCUSD",1751363070784,4.15208417,106850.0,106840.0,6.84076941]
["bitfinex","BTCUSD",1751363070966,9.15208417,106850.0,106840.0,6.84076941]
["bitfinex","BTCUSD",1751363071383,9.15208417,106850.0,106840.0,6.80310688]
["bitfinex","BTCUSD",1751363072269,9.15208417,106850.0,106840.0,6.83580688]
["bitfinex","BTCUSD",1751363072493,9.15208417,106850.0,106840.0,6.86910688]
["bitfinex","BTCUSD",1751363073598,9.16675103,106850.0,106840.0,6.86910688]
["bitfinex","BTCUSD",1751363073811,4.16675103,106850.0,106840.0,6.86910688]
["bitfinex","BTCUSD",1751363074017,9.16675103,106850.0,106840.0,6.86910688]
["bitfinex","BTCUSD",1751363074481,9.16675103,106850.0,106840.0,6.83580688]
["bitfinex","BTCUSD",1751363074912,9.16675103,106850.0,106840.0,6.83280688]
["bitfinex","BTCUSD",1751363075835,4.16675103,106850.0,106840.0,6.80010688]
["bitfinex","BTCUSD",1751363076102,9.16675103,106850.0,106840.0,6.80010688]
["bitfinex","BTCUSD",1751363077355,9.16675103,106850.0,106840.0,6.77875361]
["bitfinex","BTCUSD",1751363078534,9.16675103,106850.0,106840.0,6.76350128]
["bitfinex","BTCUSD",1751363080699,9.15208417,106850.0,106840.0,6.76350128]
["bitfinex","BTCUSD",1751363081099,9.15208417,106850.0,106840.0,6.79480128]
["bitfinex","BTCUSD",1751363081304,9.15208417,106850.0,106840.0,6.75713975]
["bitfinex","BTCUSD",1751363083620,9.16675105,106850.0,106840.0,6.75713975]
["bitfinex","BTCUSD",1751363085057,4.16675105,106850.0,106840.0,6.75713975]
["bitfinex","BTCUSD",1751363085245,9.16675105,106850.0,106840.0,6.75713975]
["bitfinex","BTCUSD",1751363085440,9.16675105,106850.0,106840.0,6.73578648]
["bitfinex","BTCUSD",1751363086310,4.15475105,106850.0,106840.0,6.73578648]
["bitfinex","BTCUSD",1751363086521,9.15475105,106850.0,106840.0,6.73578648]
["bitfinex","BTCUSD",1751363086734,9.16775105,106850.0,106840.0,6.73578648]
["bitfinex","BTCUSD",1751363087362,4.16775105,106850.0,106840.0,6.73578648]
["bitfinex","BTCUSD",1751363087569,9.03677466,106850.0,106840.0,6.73578648]
["bitfinex","BTCUSD",1751363088401,9.03677466,106850.0,106840.0,6.72053415]
["bitfinex","BTCUSD",1751363089453,4.03677466,106850.0,106840.0,6.72053415]
["bitfinex","BTCUSD",1751363089659,9.01577466,106850.0,106840.0,6.72053415]
["bitfinex","BTCUSD",1751363090085,9.03977466,106850.0,106840.0,6.72053415]
["bitfinex","BTCUSD",1751363090513,9.02510778,106850.0,106840.0,6.72053415]
["bitfinex","BTCUSD",1751363091352,9.02510778,106850.0,106840.0,6.57974334]
["bitfinex","BTCUSD",1751363091562,9.02510778,106850.0,106840.0,6.5574808]
["bitfinex","BTCUSD",1751363093435,9.03977467,106850.0,106840.0,6.53612753]
["bitfinex","BTCUSD",1751363094763,8.92265467,106850.0,106840.0,6.53612753]
["bitfinex","BTCUSD",1751363097373,3.92265467,106850.0,106840.0,6.53612753]
["bitfinex","BTCUSD",1751363097606,8.92265467,106850.0,106840.0,6.53612753]
["bitfinex","BTCUSD",1751363097816,3.92265467,106850.0,106840.0,6.53612753]
["bitfinex","BTCUSD",1751363098032,8.92265467,106850.0,106840.0,6.53612753]
["bitfinex","BTCUSD",1751363099597,8.92265467,106850.0,106840.0,4.53612753]
["bitfinex","BTCUSD",1751363100413,8.90798778,106850.0,106840.0,4.53612753]
["bitfinex","BTCUSD",1751363100756,3.90798778,106850.0,106840.0,4.53612753]
["bitfinex","BTCUSD",1751363100965,8.90798778,106850.0,106840.0,4.53612753]
["bitfinex","BTCUSD",1751363101171,8.90798778,106850.0,106840.0,4.50482753]
["bitfinex","BTCUSD",1751363103501,8.92265467,106850.0,106840.0,4.50482753]
["bitfinex","BTCUSD",1751363103885,3.92265467,106850.0,106840.0,4.50482753]
["bitfinex","BTCUSD",1751363104065,8.92265467,106850.0,106840.0,4.50482753]
["bitfinex","BTCUSD",1751363106609,8.94778653,106850.0,106840.0,4.50482753]
["bitfinex","BTCUSD",1751363106817,8.98028653,106850.0,106840.0,4.50482753]
["bitfinex","BTCUSD",1751363108711,8.94778653,106850.0,106840.0,4.50482753]
["bitfinex","BTCUSD",1751363109577,9.07873633,106850.0,106840.0,4.46121174]
["bitfinex","BTCUSD",1751363109774,9.17227254,106850.0,106840.0,4.46121174]
["bitfinex","BTCUSD",1751363109996,9.04132274,106850.0,106840.0,4.46121174]
["bitfinex","BTCUSD",1751363110673,9.27980305,106850.0,106840.0,4.46121174]
["bitfinex","BTCUSD",1751363111945,9.02665585,106850.0,106840.0,4.46121174]
["bitfinex","BTCUSD",1751363114905,9.04132276,106850.0,106840.0,4.46121174]
["bitfinex","BTCUSD",1751363115473,9.04132276,106850.0,106840.0,4.49371174]
["bitfinex","BTCUSD",1751363116302,9.04132276,106850.0,106840.0,4.52411174]
["bitfinex","BTCUSD",1751363118151,9.0161909,106850.0,106840.0,4.52411174]
["bitfinex","BTCUSD",1751363119173,9.0161909,106850.0,106840.0,4.50885941]
["bitfinex","BTCUSD",1751363120571,9.00152399,106850.0,106840.0,4.50885941]
["bitfinex","BTCUSD",1751363122327,9.00152399,106850.0,106840.0,4.47845941]
["bitfinex","BTCUSD",1751363122546,9.01619084,106850.0,106840.0,4.47845941]
["bitfinex","BTCUSD",1751363122983,4.01619084,106850.0,106840.0,4.47845941]
["bitfinex","BTCUSD",1751363123207,9.01619084,106850.0,106840.0,4.47845941]
["bitfinex","BTCUSD",1751363124114,4.01619084,106850.0,106840.0,4.47845941]
["bitfinex","BTCUSD",1751363124328,9.01619084,106850.0,106840.0,4.47845941]
["bitfinex","BTCUSD",1751363125180,9.01619084,106850.0,106840.0,4.45845941]
["bitfinex","BTCUSD",1751363126856,8.81663084,106850.0,106840.0,4.48855941]
["bitfinex","BTCUSD",1751363127066,9.01575084,106850.0,106840.0,4.48855941]
["bitfinex","BTCUSD",1751363129271,9.01575084,106850.0,106840.0,4.47330714]
["bitfinex","BTCUSD",1751363130583,9.00108399,106850.0,106840.0,4.47330714]
["bitfinex","BTCUSD",1751363132274,9.00108399,106850.0,106840.0,4.44320714]
["bitfinex","BTCUSD",1751363133529,9.01575103,106850.0,106840.0,4.44320714]
["bitfinex","BTCUSD",1751363134377,4.01575103,106850.0,106840.0,4.44320714]
["bitfinex","BTCUSD",1751363134580,9.01575103,106850.0,106840.0,4.44320714]
["bitfinex","BTCUSD",1751363134810,8.86575103,106850.0,106840.0,4.44320714]
["bitfinex","BTCUSD",1751363135044,8.66663103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363135244,8.86567103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363135468,8.66663103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363135678,8.86567103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363136226,3.86567103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363136453,8.86567103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363136860,8.66663103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363137075,8.86567103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363138969,8.66663103,106850.0,106840.0,4.47580714]
["bitfinex","BTCUSD",1751363139187,7.90718943,106850.0,106840.0,4.43829309]
["bitfinex","BTCUSD",1751363139417,8.29178066,106850.0,106840.0,4.43829309]
["bitfinex","BTCUSD",1751363139631,8.74396786,106850.0,106840.0,4.43829309]
["bitfinex","BTCUSD",1751363140706,8.77213482,106850.0,106840.0,4.43829309]
["bitfinex","BTCUSD",1751363142754,8.75746778,106850.0,106840.0,4.43829309]
["bitfinex","BTCUSD",1751363143846,8.75746778,106850.0,106840.0,4.40569309]
["bitfinex","BTCUSD",1751363146668,8.77213448,106850.0,106840.0,4.40569309]
["bitfinex","BTCUSD",1751363147507,8.77209448,106850.0,106840.0,4.40569309]
["bitfinex","BTCUSD",1751363149148,8.77209448,106850.0,106840.0,4.39044146]
["bitfinex","BTCUSD",1751363149361,8.16563069,106850.0,106840.0,4.39044146]
["bitfinex","BTCUSD",1751363150578,8.15096399,106850.0,106840.0,4.39044146]
["bitfinex","BTCUSD",1751363151417,9.12924305,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363152061,8.87609585,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363153012,3.87609585,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363153421,8.87609585,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363153631,8.8907626,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363157420,3.8907626,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363157624,8.9219626,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363157830,9.2061098,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363158460,8.9529626,106850.0,106840.0,4.35794146]
["bitfinex","BTCUSD",1751363159274,8.9219626,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363160531,3.9219626,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363160840,8.90729585,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363161524,3.90729585,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363161726,8.90729585,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363162569,3.90729585,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363162775,8.90729585,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363163191,8.87609585,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363163813,8.8907626,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363165784,3.8907626,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363166007,8.6917626,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363166201,8.8906426,106850.0,106840.0,4.37568952]
["bitfinex","BTCUSD",1751363166659,8.8906426,106850.0,106840.0,4.34268952]
["bitfinex","BTCUSD",1751363169164,8.8906426,106850.0,106840.0,4.32743758]
["bitfinex","BTCUSD",1751363172162,8.7382826,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363172398,8.56948983,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363172800,8.82263703,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363174062,8.72910082,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363174864,8.57678082,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363175063,8.72910082,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363175486,8.74376709,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363176278,8.59144709,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363176655,8.49061989,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363178209,8.44177989,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363178464,3.64061989,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363178657,8.44177989,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363178861,8.46613331,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363179064,8.61845331,106850.0,106840.0,4.39093758]
["bitfinex","BTCUSD",1751363179280,8.61845331,106850.0,106840.0,4.37568761]
["bitfinex","BTCUSD",1751363179476,8.46613331,106850.0,106840.0,4.37568761]
["bitfinex","BTCUSD",1751363179938,8.61845331,106850.0,106840.0,4.37568761]
["bitfinex","BTCUSD",1751363180593,8.69326905,106850.0,106840.0,4.37568761]
["bitfinex","BTCUSD",1751363180791,8.69326905,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363181435,8.54094905,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363181653,8.69326905,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363181922,7.99326905,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363182336,2.99326905,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363182556,8.02143601,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363183597,8.00676974,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363183822,8.02143513,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363184666,8.29971419,106850.0,106840.0,4.37268761]
["bitfinex","BTCUSD",1751363184880,8.32188077,106850.0,106840.0,4.30918761]
["bitfinex","BTCUSD",1751363185788,8.24706503,106850.0,106840.0,4.30918761]
["bitfinex","BTCUSD",1751363185990,9.01226503,106850.0,106840.0,4.30918761]
["bitfinex","BTCUSD",1751363187119,8.97986503,106850.0,106840.0,4.30918761]
["bitfinex","BTCUSD",1751363189274,9.07340124,106850.0,106840.0,4.29393587]
["bitfinex","BTCUSD",1751363189480,8.97986503,106850.0,106840.0,4.29393587]
["bitfinex","BTCUSD",1751363190799,8.96519964,106850.0,106840.0,4.29393587]
["bitfinex","BTCUSD",1751363191020,9.45059964,106850.0,106840.0,4.29393587]
["bitfinex","BTCUSD",1751363191906,9.41779964,106850.0,106840.0,4.29393587]
["bitfinex","BTCUSD",1751363193712,9.43246592,106850.0,106840.0,4.29393587]
["bitfinex","BTCUSD",1751363199250,9.43246592,106850.0,106840.0,4.27868414]
["bitfinex","BTCUSD",1751363203656,9.46446592,106850.0,106840.0,4.27868414]
["bitfinex","BTCUSD",1751363204104,4.46446592,106850.0,106840.0,4.27868414]
["bitfinex","BTCUSD",1751363204565,9.46446592,106850.0,106840.0,4.27868414]
["bitfinex","BTCUSD",1751363208255,4.46446592,106850.0,106840.0,4.27868414]
["bitfinex","BTCUSD",1751363208463,9.46446592,106850.0,106840.0,4.27868414]
["bitfinex","BTCUSD",1751363209267,9.46446592,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363210276,9.43246592,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363211512,9.52600213,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363213364,5.34894373,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363213704,10.34894373,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363213933,10.33427745,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363215200,10.13543745,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363215391,10.24062124,106850.0,106840.0,4.26343241]
["bitfinex","BTCUSD",1751363215640,10.33409265,106850.0,106840.0,4.12263002]
["bitfinex","BTCUSD",1751363215857,9.98537265,106850.0,106840.0,4.12263002]
["bitfinex","BTCUSD",1751363216066,10.68409265,106850.0,106840.0,4.12263002]
["bitfinex","BTCUSD",1751363216546,10.59062124,106850.0,106840.0,4.12263002]
["bitfinex","BTCUSD",1751363216968,10.6052892,106850.0,106840.0,4.12263002]
["bitfinex","BTCUSD",1751363217178,10.1812892,106850.0,106840.0,4.12263002]
["bitfinex","BTCUSD",1751363217390,10.3800092,106850.0,106840.0,4.12263002]
["bitfinex","BTCUSD",1751363219306,10.3335292,106850.0,106840.0,4.10737639]
["bitfinex","BTCUSD",1751363219521,5.3335292,106850.0,106840.0,4.10737639]
["bitfinex","BTCUSD",1751363219755,10.7223692,106850.0,106840.0,4.10737639]
["bitfinex","BTCUSD",1751363222373,10.6052492,106850.0,106840.0,4.10737639]
["bitfinex","BTCUSD",1751363222582,10.59058124,106850.0,106840.0,4.10737639]
["bitfinex","BTCUSD",1751363223910,5.6052496,106850.0,106840.0,4.07868941]
["bitfinex","BTCUSD",1751363224118,5.3800096,106850.0,106840.0,4.04633348]
["bitfinex","BTCUSD",1751363224357,10.3800096,106850.0,106840.0,4.04633348]
["bitfinex","BTCUSD",1751363225452,10.3800096,106850.0,106840.0,3.90552793]
["bitfinex","BTCUSD",1751363226514,9.8946096,106850.0,106840.0,3.90552793]
["bitfinex","BTCUSD",1751363226978,9.8481296,106850.0,106840.0,3.90552793]
["bitfinex","BTCUSD",1751363227649,9.8351296,106850.0,106840.0,3.90552793]
["bitfinex","BTCUSD",1751363227900,9.4295296,106850.0,106840.0,3.28532793]
["bitfinex","BTCUSD",1751363228151,9.3961296,106850.0,106840.0,3.25192793]
["bitfinex","BTCUSD",1751363228368,9.4111296,106850.0,106840.0,3.25192793]
["bitfinex","BTCUSD",1751363228578,9.3199876,106850.0,106840.0,3.15260593]
["bitfinex","BTCUSD",1751363228757,9.2796276,106850.0,106840.0,3.15260593]
["bitfinex","BTCUSD",1751363229021,9.2787276,106850.0,106840.0,3.12670593]
["bitfinex","BTCUSD",1751363229462,9.2787276,106850.0,106840.0,3.1114513]
["bitfinex","BTCUSD",1751363229679,9.3958476,106850.0,106840.0,3.1114513]
["bitfinex","BTCUSD",1751363229900,9.6674966,106850.0,106840.0,3.1114513]
["bitfinex","BTCUSD",1751363230707,5.2400096,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363230921,9.26412924,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363231772,9.26264224,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363233850,9.27640174,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363234728,5.24000974,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363234921,9.27640174,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363235138,9.15928174,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363237667,8.93400174,106850.0,106840.0,2.7144613]
["bitfinex","BTCUSD",1751363238290,8.96222238,106850.0,106840.0,1.9513515]
["bitfinex","BTCUSD",1751363238491,8.88752174,106850.0,106840.0,1.9513515]
["bitfinex","BTCUSD",1751363238873,8.88752174,106850.0,106840.0,1.9452515]
["bitfinex","BTCUSD",1751363239310,6.93617074,106850.0,106840.0,10.34501533]
["bitfinex","BTCUSD",1751363239721,7.32505074,106850.0,106840.0,10.34501533]
["bitfinex","BTCUSD",1751363240927,7.11166224,106850.0,106840.0,10.34501533]
["bitfinex","BTCUSD",1751363241171,7.31038224,106850.0,106840.0,10.34501533]
["bitfinex","BTCUSD",1751363243477,7.31038224,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363244929,7.19326224,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363245128,7.20793075,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363246337,7.20484275,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363246762,6.94696275,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363247503,4.86500975,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363247732,6.94696275,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363248388,7.02167007,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363248835,6.82295007,106850.0,106840.0,10.33831533]
["bitfinex","BTCUSD",1751363249057,6.2670088,106850.0,106840.0,10.39881533]
["bitfinex","BTCUSD",1751363249282,6.13567894,106850.0,106840.0,10.38356164]
["bitfinex","BTCUSD",1751363249505,6.15021979,106850.0,106840.0,10.38356164]
["bitfinex","BTCUSD",1751363249718,6.56730675,106850.0,106840.0,10.38356164]
["bitfinex","BTCUSD",1751363252904,6.55263824,106850.0,106840.0,10.38356164]
["bitfinex","BTCUSD",1751363253823,6.5777701,106850.0,106840.0,10.35336164]
["bitfinex","BTCUSD",1751363254043,6.5777701,106850.0,106840.0,10.38356164]
["bitfinex","BTCUSD",1751363255786,6.84558545,106850.0,106840.0,10.38356164]
["bitfinex","BTCUSD",1751363256002,6.84558545,106850.0,106840.0,10.35336164]
["bitfinex","BTCUSD",1751363256436,6.59243825,106850.0,106840.0,10.38546164]
["bitfinex","BTCUSD",1751363256658,6.44019825,106850.0,106840.0,10.38546164]
["bitfinex","BTCUSD",1751363256884,6.52451858,106850.0,106840.0,10.38546164]
["bitfinex","BTCUSD",1751363257309,6.03905943,106850.0,106840.0,10.38546164]
["bitfinex","BTCUSD",1751363258686,5.94568197,106850.0,106840.0,10.38546164]
["bitfinex","BTCUSD",1751363259329,5.94568197,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363259720,5.97384893,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363262332,5.82164893,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363262569,5.97384893,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363263396,5.95918078,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363265829,3.87722778,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363266038,5.95918078,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363266640,5.97384809,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363266935,3.89189509,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363267085,5.97384809,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363267285,5.77520809,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363267560,5.97384809,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363268196,3.89189509,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363268415,5.97384809,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363269058,3.89189509,106850.0,106840.0,10.37020836]
["bitfinex","BTCUSD",1751363269271,5.97384809,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363273210,3.89189509,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363273419,5.97384809,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363273619,5.95918078,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363273827,5.97384809,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363274260,3.89189509,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363274464,5.97384809,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363274919,5.27384809,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363278025,5.97384809,106850.0,106840.0,10.35495598]
["bitfinex","BTCUSD",1751363279298,5.97384809,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363280454,5.77520809,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363280897,5.63380809,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363281113,5.70860859,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363281320,6.04860859,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363283026,3.96665559,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363283227,6.04860859,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363283644,6.03394128,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363284067,6.0486081,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363285548,5.5968609,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363285756,5.7953809,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363286296,5.76721394,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363286490,5.75221394,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363286895,5.76621394,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363287120,5.74121394,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363287339,5.76421394,106850.0,106840.0,10.33970361]
["bitfinex","BTCUSD",1751363287546,5.53729344,106850.0,106840.0,8.33970361]
["bitfinex","BTCUSD",1751363287694,5.68941344,106850.0,106840.0,8.33970361]
["bitfinex","BTCUSD",1751363288548,5.9707276,106850.0,106840.0,8.33970361]
["bitfinex","BTCUSD",1751363289640,6.1464408,106850.0,106840.0,8.33970361]
["bitfinex","BTCUSD",1751363289849,6.1464408,106850.0,106840.0,8.30760361]
["bitfinex","BTCUSD",1751363290438,6.1464408,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363291491,6.6318408,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363293547,6.6318408,106850.0,106840.0,8.30790361]
["bitfinex","BTCUSD",1751363293810,6.61717398,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363294083,6.63184066,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363295299,6.45400746,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363295516,6.5779605,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363295733,6.60612746,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363296828,4.52417446,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363297241,6.60612746,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363300574,6.48896746,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363303805,6.47430078,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363304017,4.40701448,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363304224,6.48896748,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363306120,4.40701448,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363306322,6.48896748,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363306568,6.51468068,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363308426,6.58948118,106850.0,106840.0,8.34040361]
["bitfinex","BTCUSD",1751363309639,6.58948118,106850.0,106840.0,8.30790361]
["bitfinex","BTCUSD",1751363309806,6.58948118,106850.0,106840.0,8.33960361]
["bitfinex","BTCUSD",1751363311840,6.58948118,106850.0,106840.0,8.30790361]
["bitfinex","BTCUSD",1751363312271,6.58948118,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363313712,6.57481448,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363315264,4.49286148,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363315491,6.57481448,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363315966,4.49286148,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363316177,6.57481448,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363316591,6.58948138,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363316819,6.62138138,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363317679,7.41332298,106850.0,106840.0,8.27730361]
["bitfinex","BTCUSD",1751363317893,7.41332298,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363318324,5.33136998,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363318552,7.41332298,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363321010,6.92792298,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363321902,6.91325608,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363323451,4.83130308,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363323687,6.91325608,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363324982,6.92792375,106850.0,106840.0,8.26205165]
["bitfinex","BTCUSD",1751363327817,6.92792375,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363329113,7.04504375,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363329753,7.01246375,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363329961,6.25302215,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363331018,6.50606935,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363331228,6.53826935,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363331447,7.04456375,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363332213,7.04452375,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363333013,7.02985608,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363334246,6.99765608,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363336846,4.91570308,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363337061,7.01232371,106850.0,106840.0,8.24679852]
["bitfinex","BTCUSD",1751363337929,7.01228883,106850.0,106840.0,8.23154538]
["bitfinex","BTCUSD",1751363341900,4.93033583,106850.0,106840.0,8.23154538]
["bitfinex","BTCUSD",1751363342112,7.01228883,106850.0,106840.0,8.23154538]
["bitfinex","BTCUSD",1751363342996,6.98048883,106850.0,106840.0,8.23154538]
["bitfinex","BTCUSD",1751363343642,6.9658212,106850.0,106840.0,8.23154538]
["bitfinex","BTCUSD",1751363344053,6.98048882,106850.0,106840.0,8.23154538]
["bitfinex","BTCUSD",1751363347936,6.98048882,106850.0,106840.0,8.21629214]
["bitfinex","BTCUSD",1751363348169,4.89853582,106850.0,106840.0,8.21629214]
["bitfinex","BTCUSD",1751363348394,6.98048882,106850.0,106840.0,8.21629214]
["bitfinex","BTCUSD",1751363349546,6.1462816,106850.0,106840.0,8.21629214]
["bitfinex","BTCUSD",1751363349757,6.1462816,106850.0,106840.0,8.27769214]
["bitfinex","BTCUSD",1751363351284,4.0643286,106850.0,106840.0,8.27769214]
["bitfinex","BTCUSD",1751363351498,6.1462816,106850.0,106840.0,8.27769214]
["bitfinex","BTCUSD",1751363351713,6.3994288,106850.0,106840.0,8.27769214]
["bitfinex","BTCUSD",1751363352131,6.3994288,106850.0,106840.0,8.24769214]
["bitfinex","BTCUSD",1751363352832,6.38476118,106850.0,106840.0,8.24769214]
["bitfinex","BTCUSD",1751363354258,6.38476118,106850.0,106840.0,8.23429147]
["bitfinex","BTCUSD",1751363354428,6.38476118,106850.0,106840.0,8.20289147]
["bitfinex","BTCUSD",1751363355741,6.3994288,106850.0,106840.0,8.20289147]
["bitfinex","BTCUSD",1751363357934,6.3994288,106850.0,106840.0,8.18763825]
["bitfinex","BTCUSD",1751363358381,4.3174758,106850.0,106840.0,8.18763825]
["bitfinex","BTCUSD",1751363358587,6.3994288,106850.0,106840.0,8.18763825]
["bitfinex","BTCUSD",1751363360410,4.3174758,106850.0,106840.0,8.18763825]
["bitfinex","BTCUSD",1751363360628,6.3994288,106850.0,106840.0,8.18763825]
["bitfinex","BTCUSD",1751363361484,6.1462816,106850.0,106840.0,8.24943825]
["bitfinex","BTCUSD",1751363361964,5.9478816,106850.0,106840.0,8.24943825]
["bitfinex","BTCUSD",1751363362192,6.1205684,106850.0,106840.0,8.24943825]
["bitfinex","BTCUSD",1751363362614,6.19539971,106850.0,106840.0,8.24943825]
["bitfinex","BTCUSD",1751363363028,6.22111291,106850.0,106840.0,8.24943825]
["bitfinex","BTCUSD",1751363363851,6.20644529,106850.0,106840.0,8.24943825]
["bitfinex","BTCUSD",1751363364051,6.22111278,106850.0,106840.0,8.24943825]
["bitfinex","BTCUSD",1751363367871,6.22106386,106850.0,106840.0,8.23418568]
["bitfinex","BTCUSD",1751363369640,6.22106386,106850.0,106840.0,8.23398411]
["bitfinex","BTCUSD",1751363370894,6.39942867,106850.0,106840.0,8.23398411]
["bitfinex","BTCUSD",1751363371104,6.38476118,106850.0,106840.0,8.23398411]
["bitfinex","BTCUSD",1751363371268,6.38476118,106850.0,106840.0,8.20248411]
["bitfinex","BTCUSD",1751363371440,6.23272118,106850.0,106840.0,8.20248411]
["bitfinex","BTCUSD",1751363371647,6.13157398,106850.0,106840.0,8.23318411]
["bitfinex","BTCUSD",1751363371852,6.20633403,106850.0,106840.0,8.23318411]
["bitfinex","BTCUSD",1751363374024,6.22100147,106850.0,106840.0,8.23318411]
["bitfinex","BTCUSD",1751363378002,6.22100147,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363382284,6.19524827,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363383741,6.18058083,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363386759,6.19524794,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363387426,4.11329494,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363387639,6.19524794,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363389156,4.11329494,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363389366,6.19524794,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363391093,6.18058083,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363394143,6.19524795,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363395613,6.19524795,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363396303,4.11329495,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363396516,6.19524795,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363397883,6.19520795,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363401038,6.18054083,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363402724,6.10578078,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363404032,6.12044759,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363405185,6.1155496,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363406102,5.8624024,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363406973,5.7452824,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363407197,5.9984296,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363407835,5.7452824,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363408936,5.9984296,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363409359,5.0452424,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363410458,5.0082424,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363410671,4.7312424,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363410859,4.71657559,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363411899,4.73057559,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363413635,4.74524171,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363415465,4.59328171,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363415683,4.74520171,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363415903,4.59328171,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363416117,4.74520171,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363417643,4.71703475,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363420940,4.70236863,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363423526,4.71703451,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363424612,2.66324847,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363424833,4.74520147,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363425976,2.66324847,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363426199,4.74520147,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363427673,4.21070011,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363427898,4.03665353,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363428162,4.69498793,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363428387,4.69494793,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363428627,4.68114793,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363429089,4.69314793,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363429314,4.00688508,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363429551,4.45863228,106850.0,106840.0,8.21793154]
["bitfinex","BTCUSD",1751363429773,3.8080276,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363430013,4.2067476,106850.0,106840.0,8.21893154]
["bitfinex","BTCUSD",1751363430233,3.4148804,106850.0,106840.0,8.39238278]
["bitfinex","BTCUSD",1751363430446,3.8667076,106850.0,106840.0,8.44238278]
["bitfinex","BTCUSD",1751363430667,3.7667076,106850.0,106840.0,8.44238278]
["bitfinex","BTCUSD",1751363430933,4.1067076,106850.0,106840.0,8.44238278]
["bitfinex","BTCUSD",1751363431150,4.0707076,106850.0,106840.0,8.44138278]
["bitfinex","BTCUSD",1751363431365,4.0837076,106850.0,106840.0,8.36773154]
["bitfinex","BTCUSD",1751363431581,4.1067076,106850.0,106840.0,8.36873154]
["bitfinex","BTCUSD",1751363431792,4.1067476,106850.0,106840.0,8.36873154]
["bitfinex","BTCUSD",1751363432004,4.0937476,106850.0,106840.0,8.36773154]
["bitfinex","BTCUSD",1751363432480,3.8516004,106850.0,106840.0,8.26993154]
["bitfinex","BTCUSD",1751363432695,4.1047476,106850.0,106840.0,8.26993154]
["bitfinex","BTCUSD",1751363433120,4.0817476,106850.0,106840.0,8.26893154]
["bitfinex","BTCUSD",1751363433600,4.1027476,106850.0,106840.0,8.26993154]
["bitfinex","BTCUSD",1751363434038,4.11741096,106850.0,106840.0,8.26993154]
["bitfinex","BTCUSD",1751363434469,4.39872512,106850.0,106840.0,8.26993154]
["bitfinex","BTCUSD",1751363434693,4.42583052,106850.0,106840.0,8.26993154]
["bitfinex","BTCUSD",1751363434943,4.42583052,106850.0,106840.0,8.21993154]
["bitfinex","BTCUSD",1751363435376,4.39766356,106850.0,106840.0,8.21993154]
["bitfinex","BTCUSD",1751363436928,2.31571056,106850.0,106840.0,8.21993154]
["bitfinex","BTCUSD",1751363437144,4.39766356,106850.0,106840.0,8.21993154]
["bitfinex","BTCUSD",1751363439816,4.3830002,106850.0,106840.0,8.21993154]
["bitfinex","BTCUSD",1751363440253,4.5330002,106850.0,106840.0,8.21993154]
["bitfinex","BTCUSD",1751363444008,4.54766408,106850.0,106840.0,8.21993154]
["bitfinex","BTCUSD",1751363445505,4.60154424,106850.0,106840.0,8.18923154]
["bitfinex","BTCUSD",1751363445692,4.54766408,106850.0,106840.0,8.18923154]
["bitfinex","BTCUSD",1751363445936,4.57583208,106850.0,106840.0,8.18923154]
["bitfinex","BTCUSD",1751363446839,4.64425309,106850.0,106840.0,8.15893154]
["bitfinex","BTCUSD",1751363447276,4.67595309,106850.0,106840.0,8.15893154]
["bitfinex","BTCUSD",1751363447497,2.59400009,106850.0,106840.0,8.15893154]
["bitfinex","BTCUSD",1751363447720,4.67595309,106850.0,106840.0,8.15893154]
["bitfinex","BTCUSD",1751363447990,4.92910029,106850.0,106840.0,8.15893154]
["bitfinex","BTCUSD",1751363448213,5.06230029,106850.0,106840.0,8.15893154]
["bitfinex","BTCUSD",1751363448890,5.05130029,106850.0,106840.0,8.15793154]
["bitfinex","BTCUSD",1751363449113,5.06030029,106850.0,106840.0,8.15793154]
["bitfinex","BTCUSD",1751363449570,5.03930029,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363449814,5.05730029,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363451996,5.11335269,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363452476,5.08015269,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363453581,4.09627789,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363453802,4.80165229,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363454474,4.76995229,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363454694,4.71389989,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363457565,4.48861989,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363457785,2.40666689,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363458022,4.48861989,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363458614,4.74176709,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363459677,5.08404709,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363460617,5.11444709,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363460819,5.14734709,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363461475,5.11444709,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363464875,4.99736709,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363465309,4.23792549,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363465534,4.51901989,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363465737,4.48861989,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363467527,4.44201989,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363468183,4.47361989,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363468393,4.80704687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363468605,5.35436687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363468819,5.50700687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363469241,5.49800687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363469695,5.89796687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363470765,3.79801387,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363470970,5.89896687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363474435,5.78188687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363476018,5.35736687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363476226,5.55660687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363476433,5.50988687,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363476600,5.49522299,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363478545,5.49526299,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363479175,5.46306299,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363479401,3.39577579,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363479652,5.86676879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363480117,5.66752879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363480314,5.86672879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363482822,5.74960879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363486251,5.32516879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363486650,5.47760879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363487276,5.32516879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363487490,5.47760879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363489703,5.86668879,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363490984,5.85202299,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363493438,3.65294999,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363493643,5.7495688,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363495274,5.5243288,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363499325,5.4776088,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363499840,5.8664888,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363500051,3.7845358,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363500258,5.8664888,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363500698,3.7845358,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363500973,5.8664888,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363501180,5.82010299,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363501379,5.79438979,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363502216,5.77222321,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363504773,5.78688902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363506385,5.08688902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363506995,4.96976902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363507840,2.88781602,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363508038,4.96976902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363509122,4.74452902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363509347,4.54568902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363509557,5.39784902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363509776,5.78672902,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363511146,5.77206321,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363511593,3.69011021,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363511804,5.77206321,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363512669,5.57338321,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363512872,5.77202321,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363513083,5.23102321,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363513325,5.45626321,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363513546,5.2090082,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363513795,5.2635554,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363514021,5.50486321,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363514243,5.50498771,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363514463,5.51952856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363514911,4.81952856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363515131,4.28092856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363515349,4.47948856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363515591,4.81948856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363515794,4.28092856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363516014,4.81948856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363516644,4.62092856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363516832,4.81944856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363517525,4.62092856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363517739,4.81944856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363519697,4.93656856,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363521213,4.92190321,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363523199,4.93656824,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363524519,2.85461524,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363524735,4.93656824,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363526379,2.85461524,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363526621,4.93656824,106850.0,106840.0,8.22123154]
["bitfinex","BTCUSD",1751363526969,4.93656824,106850.0,106840.0,8.18833154]
["bitfinex","BTCUSD",1751363527682,4.96228144,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363528095,4.93411448,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363530485,2.57318108,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363530713,4.65509408,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363534534,4.64042905,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363536706,2.13433886,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363536920,4.63985186,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363537132,4.6545168,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363538847,2.5725638,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363539329,4.6545168,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363540921,2.5725638,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363541166,4.6545168,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363541602,2.5725638,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363542261,4.6545168,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363544977,4.3145168,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363545158,4.6545168,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363546746,4.72927685,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363548503,4.38927685,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363549192,4.22298245,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363549361,4.72927685,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363549979,4.71461191,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363551221,2.63265891,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363551465,4.71461191,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363552364,2.63265891,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363552609,4.71461191,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363553220,4.72927686,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363553637,4.71460647,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363554116,4.63984642,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363554395,2.55789342,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363554637,4.63984642,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363557178,4.65451434,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363557443,4.21641349,106850.0,106840.0,8.23679682]
["bitfinex","BTCUSD",1751363557643,4.63997349,106850.0,106840.0,8.23679682]
["bitfinex","BTCUSD",1751363557873,4.63997349,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363559223,2.55802049,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363559640,4.63997349,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363560459,4.62530854,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363562552,2.54335554,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363562760,4.62530854,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363563492,4.6399732,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363564940,4.66814828,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363567373,4.72421866,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363567577,4.52585866,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363567756,4.72413866,106850.0,106840.0,8.22163154]
["bitfinex","BTCUSD",1751363567968,4.99182671,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363568305,4.73867951,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363569991,4.93575633,106850.0,106840.0,8.15693154]
["bitfinex","BTCUSD",1751363572779,4.93575633,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363572989,4.99183028,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363575674,4.73868308,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363577561,4.93575633,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363577772,5.02616953,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363577976,5.01150487,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363579943,2.92955187,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363580193,5.01150487,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363580744,5.02617001,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363581126,2.94421701,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363581364,5.02617001,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363582943,5.10093006,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363584038,5.01047686,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363584240,4.72915458,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363584657,4.98230178,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363585284,2.90034878,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363585492,4.98230178,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363586310,3.05034878,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363586511,5.13230178,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363586918,4.98230178,106850.0,106840.0,8.14383154]
["bitfinex","BTCUSD",1751363587549,4.74777199,106850.0,106840.0,8.16158217]
["bitfinex","BTCUSD",1751363587755,4.90754173,106850.0,106840.0,8.16158217]
["bitfinex","BTCUSD",1751363587958,4.68256961,106850.0,106840.0,8.16158217]
["bitfinex","BTCUSD",1751363588378,2.60061661,106850.0,106840.0,8.16158217]
["bitfinex","BTCUSD",1751363588598,4.68256961,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363588815,4.65439453,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363589459,2.57244153,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363589670,4.65439453,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363589907,4.72915743,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363590548,4.71449229,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363591607,2.63253929,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363591835,4.71449229,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363592052,4.74266737,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363592964,4.54442737,106850.0,106840.0,8.19188217]
["bitfinex","BTCUSD",1751363593183,4.74262737,106850.0,106840.0,8.16158217]
["bitfinex","BTCUSD",1751363593613,5.0104396,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363593825,5.02905416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363594036,4.83085416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363594241,5.02905416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363594456,5.05905416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363595306,5.02905416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363595515,5.05955416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363595723,5.09165416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363596993,5.05955416,106850.0,106840.0,8.12858217]
["bitfinex","BTCUSD",1751363597541,2.97760116,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363597947,5.05955416,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363598197,4.86135416,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363598389,5.05955416,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363598617,5.02905416,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363600500,5.01438913,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363600920,2.93243613,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363601119,5.01438913,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363603588,5.02905429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363604000,2.94710129,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363604231,5.02905429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363604976,2.94710129,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363605182,5.02905429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363605648,4.83085429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363605800,5.02905429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363606007,2.94710129,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363606214,5.02905429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363607852,5.02901429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363609292,2.94706129,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363609445,5.02901429,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363610389,5.01434913,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363611552,2.93239613,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363611760,5.01434913,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363613492,5.02901431,106850.0,106840.0,8.11333313]
["bitfinex","BTCUSD",1751363616588,5.02901431,106850.0,106840.0,8.0980842]
["bitfinex","BTCUSD",1751363617612,2.94706131,106850.0,106840.0,8.0980842]
["bitfinex","BTCUSD",1751363617770,5.02901431,106850.0,106840.0,8.0980842]
["bitfinex","BTCUSD",1751363618582,2.94706131,106850.0,106840.0,8.0980842]
["bitfinex","BTCUSD",1751363618784,5.02901431,106850.0,106840.0,8.0980842]
["bitfinex","BTCUSD",1751363620465,4.89722913,106850.0,106840.0,8.0980842]
["bitfinex","BTCUSD",1751363623492,4.91189433,106850.0,106840.0,8.0980842]
["bitfinex","BTCUSD",1751363626580,4.91189433,106850.0,106840.0,8.08283497]
["bitfinex","BTCUSD",1751363626967,2.82994133,106850.0,106840.0,8.08283497]
["bitfinex","BTCUSD",1751363627175,4.91189433,106850.0,106840.0,8.08283497]
["bitfinex","BTCUSD",1751363630485,4.89722913,106850.0,106840.0,8.08283497]
["bitfinex","BTCUSD",1751363633472,4.91189431,106850.0,106840.0,8.08283497]
["bitfinex","BTCUSD",1751363636093,4.93760751,106850.0,106840.0,8.08283497]
["bitfinex","BTCUSD",1751363636324,4.99980751,106850.0,106840.0,8.08283497]
["bitfinex","BTCUSD",1751363636576,5.81587165,106850.0,106840.0,7.94206276]
["bitfinex","BTCUSD",1751363636790,5.91258207,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363637007,6.61258207,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363637441,6.61256881,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363640546,5.91256881,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363640753,5.89790363,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363643419,5.91256932,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363643625,6.61256932,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363645249,6.53776262,106850.0,106840.0,7.92681243]
["bitfinex","BTCUSD",1751363646563,6.53776262,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363646799,6.63128757,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363649777,6.61662188,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363652733,6.63128773,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363653462,4.54933473,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363653882,6.63128773,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363655095,6.62028773,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363655304,6.61328773,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363655819,6.63428773,106850.0,106840.0,7.91156136]
["bitfinex","BTCUSD",1751363656649,6.70901186,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363656855,6.61548691,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363660047,4.53353391,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363660260,6.61548691,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363660491,5.90082106,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363661152,3.81886806,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363661365,5.90082106,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363663520,6.61548699,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363663734,6.73260699,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363665512,6.65788286,106850.0,106840.0,7.73417842]
["bitfinex","BTCUSD",1751363666536,6.65788286,106850.0,106840.0,7.71892675]
["bitfinex","BTCUSD",1751363666750,4.57592986,106850.0,106840.0,7.57814206]
["bitfinex","BTCUSD",1751363666956,6.65788286,106850.0,106840.0,7.57814206]
["bitfinex","BTCUSD",1751363673256,6.45972286,106850.0,106840.0,7.57814206]
["bitfinex","BTCUSD",1751363673436,6.65772286,106850.0,106840.0,7.57814206]
["bitfinex","BTCUSD",1751363676611,6.65772286,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363678312,6.64572286,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363678563,6.63772286,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363678781,6.66072286,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363678988,6.62982286,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363679604,6.66152286,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363680463,6.64685693,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363682852,6.61515693,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363683436,6.62982377,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363686514,6.66152377,106850.0,106840.0,7.42209896]
["bitfinex","BTCUSD",1751363686723,6.66152377,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363686911,4.57957077,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363687120,6.62982377,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363688534,4.54787077,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363688754,6.62982377,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363688979,6.66082377,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363690706,6.64615693,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363692172,4.56420393,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363692367,6.64615693,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363693256,6.52899693,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363693584,6.54366384,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363694278,4.46171084,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363694480,6.54366384,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363695070,6.31846384,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363695688,6.28746384,106850.0,106840.0,7.26605269]
["bitfinex","BTCUSD",1751363696711,6.28746384,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363696856,6.38084947,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363699347,4.29889647,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363699580,6.38084947,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363699777,6.72324947,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363700414,4.53324393,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363700551,6.41723693,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363700760,6.61515693,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363702308,6.70860724,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363702522,6.61515693,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363702788,4.53320393,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363703021,6.61515693,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363703444,6.62982383,106850.0,106840.0,7.25080005]
["bitfinex","BTCUSD",1751363704262,6.72328374,106850.0,106840.0,7.22944632]
["bitfinex","BTCUSD",1751363704904,6.69198374,106850.0,106840.0,7.22944632]
["bitfinex","BTCUSD",1751363706504,6.57486374,106850.0,106840.0,7.22944632]
["bitfinex","BTCUSD",1751363706706,6.57486374,106850.0,106840.0,7.21419371]
["bitfinex","BTCUSD",1751363707495,6.60636374,106850.0,106840.0,7.21419371]
["bitfinex","BTCUSD",1751363708879,6.60636374,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363709684,6.72348374,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363710368,6.70881684,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363710576,6.70877684,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363713512,6.7234437,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363713707,4.6414907,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363713958,6.7234437,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363714428,6.62998379,106850.0,106840.0,7.21725131]
["bitfinex","BTCUSD",1751363716731,6.62998379,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363720462,6.61531693,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363723383,6.56192647,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363723592,6.5765933,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363723802,4.4946403,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363724031,6.5765933,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363724257,4.4946403,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363724450,6.5765933,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363725292,4.4946403,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363725474,6.5765933,106850.0,106840.0,7.04994185]
["bitfinex","BTCUSD",1751363726715,6.6700646,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363729898,6.6699846,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363731345,4.5880316,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363731549,6.6699846,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363732177,6.65531777,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363733482,4.57336477,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363733691,6.65531777,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363735109,6.66998461,106850.0,106840.0,7.03468921]
["bitfinex","BTCUSD",1751363736743,6.66998461,106850.0,106840.0,6.85637989]
["bitfinex","BTCUSD",1751363736982,6.57651331,106850.0,106840.0,6.85637989]
["bitfinex","BTCUSD",1751363740064,6.37871331,106850.0,106840.0,6.88867989]
["bitfinex","BTCUSD",1751363740388,6.56184647,106850.0,106840.0,6.88867989]
["bitfinex","BTCUSD",1751363740740,6.41020647,106850.0,106840.0,6.88867989]
["bitfinex","BTCUSD",1751363740956,5.57889167,106850.0,106840.0,6.91677989]
["bitfinex","BTCUSD",1751363741166,5.8232641,106850.0,106840.0,6.91677989]
["bitfinex","BTCUSD",1751363742544,5.85146866,106850.0,106840.0,6.91677989]
["bitfinex","BTCUSD",1751363743393,5.86613531,106850.0,106840.0,6.91677989]
["bitfinex","BTCUSD",1751363746759,3.7093948,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363747024,5.8661111,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363747232,5.7913478,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363750671,5.77668115,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363753620,5.79134775,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363754101,5.77667983,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363754847,3.69472683,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363755052,5.77667983,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363756123,5.77659983,106850.0,106840.0,6.76073835]
["bitfinex","BTCUSD",1751363756740,5.77659983,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363756940,5.87007113,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363757176,3.78811813,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363757395,5.87007113,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363758947,4.92920393,106850.0,106840.0,6.77214758]
["bitfinex","BTCUSD",1751363759149,4.99066722,106850.0,106840.0,6.77214758]
["bitfinex","BTCUSD",1751363759286,5.33066722,106850.0,106840.0,6.77214758]
["bitfinex","BTCUSD",1751363759488,5.33066722,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363759489,5.34520807,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363759696,4.81598147,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363759909,4.95454147,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363760112,4.98754147,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363760510,5.32754147,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363761421,5.40229824,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363763076,5.20474301,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363763263,4.55082301,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363763455,4.22536386,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363763674,4.30216709,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363763928,4.64216709,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363764184,4.49060709,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363764371,3.94266644,106850.0,106840.0,6.91289778]
["bitfinex","BTCUSD",1751363764675,4.24737364,106850.0,106840.0,6.8201377]
["bitfinex","BTCUSD",1751363764884,3.75581364,106850.0,106840.0,6.8201377]
["bitfinex","BTCUSD",1751363764996,3.72764564,106850.0,106840.0,6.8201377]
["bitfinex","BTCUSD",1751363765198,4.02156564,106850.0,106840.0,6.8201377]
["bitfinex","BTCUSD",1751363765416,4.46035284,106850.0,106840.0,6.8201377]
["bitfinex","BTCUSD",1751363765622,4.4885574,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363766994,4.46035284,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363767227,4.43935284,106850.0,106840.0,6.74548646]
["bitfinex","BTCUSD",1751363768042,4.45035284,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363768595,4.47035284,106850.0,106840.0,6.74748646]
["bitfinex","BTCUSD",1751363769580,4.27271284,106850.0,106840.0,6.74748646]
["bitfinex","BTCUSD",1751363769778,4.45931284,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363769980,2.37735984,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363770182,2.38635984,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363770383,4.46831284,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363770588,4.4965174,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363773730,4.5236228,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363773934,4.5517908,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363777902,4.52358624,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363782140,4.52358624,106850.0,106840.0,6.83924654]
["bitfinex","BTCUSD",1751363783231,4.52358624,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363785199,2.21692784,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363785394,4.20042002,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363785612,4.45356722,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363785834,3.94727282,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363786050,4.20042002,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363788075,4.45356722,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363788289,4.46823073,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363789483,4.45356722,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363791690,4.20042002,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363791926,4.20042002,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363792146,4.48177178,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363792867,4.49643522,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363793984,4.46823066,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363795526,4.35111066,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363796950,4.35107066,106850.0,106840.0,6.83924654]
["bitfinex","BTCUSD",1751363797169,4.09792346,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363798244,4.15359066,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363798460,4.35107066,106850.0,106840.0,6.74648646]
["bitfinex","BTCUSD",1751363798671,3.64729626,106850.0,106840.0,6.8211377]
["bitfinex","BTCUSD",1751363798887,3.94648346,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363799097,3.90044346,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363799320,4.09792346,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363800364,2.01597046,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363800581,4.08326002,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363801005,3.83011282,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363801222,4.08326002,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363801812,3.88578002,106850.0,106840.0,6.91389778]
["bitfinex","BTCUSD",1751363802039,1.04671982,106850.0,106840.0,7.16704498]
["bitfinex","BTCUSD",1751363802247,1.74815982,106850.0,106840.0,7.23993958]
["bitfinex","BTCUSD",1751363802451,1.80382702,106850.0,106840.0,6.93679238]
["bitfinex","BTCUSD",1751363802665,2.00130702,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363805384,1.84986702,106850.0,106840.0,6.93679238]
["bitfinex","BTCUSD",1751363805583,1.74815982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363807182,1.74807982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363807832,1.74807982,106850.0,106840.0,6.93679238]
["bitfinex","BTCUSD",1751363808034,1.74807982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363808445,1.74807982,106850.0,106840.0,6.93679238]
["bitfinex","BTCUSD",1751363808643,1.74807982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363811129,1.55067982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363811360,1.21067982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363811584,1.74807982,106850.0,106840.0,7.25651368]
["bitfinex","BTCUSD",1751363811940,1.74807982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363812346,1.73907982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363812768,1.74507982,106850.0,106840.0,7.25651368]
["bitfinex","BTCUSD",1751363813395,1.74507982,106850.0,106840.0,6.98679238]
["bitfinex","BTCUSD",1751363813803,1.72507982,106850.0,106840.0,6.98579238]
["bitfinex","BTCUSD",1751363814218,1.33967982,106850.0,106840.0,7.35532368]
["bitfinex","BTCUSD",1751363814419,1.49107982,106850.0,106840.0,7.35532368]
["bitfinex","BTCUSD",1751363814841,1.50574046,106850.0,106840.0,7.35532368]
["bitfinex","BTCUSD",1751363816052,1.50574046,106850.0,106840.0,7.08560238]
["bitfinex","BTCUSD",1751363816256,1.50574046,106850.0,106840.0,7.35532368]
["bitfinex","BTCUSD",1751363816471,1.50574046,106850.0,106840.0,7.30532368]
["bitfinex","BTCUSD",1751363816631,1.35434046,106850.0,106840.0,7.35532368]
["bitfinex","BTCUSD",1751363817047,1.16574046,106850.0,106840.0,7.64992368]
["bitfinex","BTCUSD",1751363817247,1.01434046,106850.0,106840.0,7.67237172]
["bitfinex","BTCUSD",1751363817426,1.16570046,106850.0,106840.0,7.67237172]
["bitfinex","BTCUSD",1751363817882,1.50570046,106850.0,106840.0,7.67237172]
["bitfinex","BTCUSD",1751363818498,1.50570046,106850.0,106840.0,7.40265042]
["bitfinex","BTCUSD",1751363818710,1.50570046,106850.0,106840.0,7.67237172]
["bitfinex","BTCUSD",1751363820399,1.49103982,106850.0,106840.0,7.67237172]
["bitfinex","BTCUSD",1751363820604,1.49103982,106850.0,106840.0,7.32799918]
["bitfinex","BTCUSD",1751363820844,1.64103982,106850.0,106840.0,7.2352391]
["bitfinex","BTCUSD",1751363821502,1.44367982,106850.0,106840.0,7.5049604]
["bitfinex","BTCUSD",1751363821720,1.64103982,106850.0,106840.0,7.5049604]
["bitfinex","BTCUSD",1751363823496,1.64103982,106850.0,106840.0,7.48251236]
["bitfinex","BTCUSD",1751363824836,1.65569967,106850.0,106840.0,7.48251236]
["bitfinex","BTCUSD",1751363825062,1.65569967,106850.0,106840.0,7.57527244]
["bitfinex","BTCUSD",1751363828246,1.65569967,106850.0,106840.0,7.59770131]
["bitfinex","BTCUSD",1751363829913,1.65569967,106850.0,106840.0,7.58076262]
["bitfinex","BTCUSD",1751363832292,1.44367982,106850.0,106840.0,7.58076262]
["bitfinex","BTCUSD",1751363832503,1.64099982,106850.0,106840.0,7.58076262]
["bitfinex","BTCUSD",1751363833327,1.64099982,106850.0,106840.0,7.32798001]
["bitfinex","BTCUSD",1751363833525,1.64099982,106850.0,106840.0,7.58076262]
["bitfinex","BTCUSD",1751363835665,1.44367982,106850.0,106840.0,7.32798001]
["bitfinex","BTCUSD",1751363835855,1.64099982,106850.0,106840.0,7.46557367]
["bitfinex","BTCUSD",1751363836383,1.64099982,106850.0,106840.0,7.48801859]
["bitfinex","BTCUSD",1751363836717,1.65565964,106850.0,106840.0,7.23523598]
["bitfinex","BTCUSD",1751363837122,1.65565964,106850.0,106840.0,7.48801859]
["bitfinex","BTCUSD",1751363837317,1.65565964,106850.0,106840.0,7.48802184]
["bitfinex","BTCUSD",1751363837738,1.65565964,106850.0,106840.0,7.58078192]
["bitfinex","BTCUSD",1751363838175,1.65565964,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363839065,1.65565964,106850.0,106840.0,7.58078192]
["bitfinex","BTCUSD",1751363840561,1.64099982,106850.0,106840.0,7.58078192]
["bitfinex","BTCUSD",1751363840767,1.64099982,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363840970,1.64099982,106850.0,106840.0,7.58078192]
["bitfinex","BTCUSD",1751363841173,1.44367982,106850.0,106840.0,7.58078192]
["bitfinex","BTCUSD",1751363841353,1.64095982,106850.0,106840.0,7.58078192]
["bitfinex","BTCUSD",1751363843548,1.64095982,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363843758,1.64095982,106850.0,106840.0,7.58078192]
["bitfinex","BTCUSD",1751363844391,1.64095982,106850.0,106840.0,7.60886485]
["bitfinex","BTCUSD",1751363844824,1.6556196,106850.0,106840.0,7.60886485]
["bitfinex","BTCUSD",1751363848135,1.90840221,106850.0,106840.0,7.35608224]
["bitfinex","BTCUSD",1751363850362,1.89374243,106850.0,106840.0,7.35608224]
["bitfinex","BTCUSD",1751363850582,1.64095982,106850.0,106840.0,7.35608224]
["bitfinex","BTCUSD",1751363850794,1.64095982,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363852732,1.89374243,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363853159,1.64095982,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363853778,1.41571982,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363854787,1.4303798,106850.0,106840.0,7.32799931]
["bitfinex","BTCUSD",1751363858373,1.68316241,106850.0,106840.0,7.29759931]
["bitfinex","BTCUSD",1751363858581,1.68316241,106850.0,106840.0,7.26759931]
["bitfinex","BTCUSD",1751363859001,1.68316241,106850.0,106840.0,7.30009931]
["bitfinex","BTCUSD",1751363859447,1.68316241,106850.0,106840.0,7.33319931]
["bitfinex","BTCUSD",1751363859656,1.4303798,106850.0,106840.0,7.33319931]
["bitfinex","BTCUSD",1751363859866,1.68316241,106850.0,106840.0,7.33319931]
["bitfinex","BTCUSD",1751363860722,1.68312241,106850.0,106840.0,7.07602923]
["bitfinex","BTCUSD",1751363861589,1.68312241,106850.0,106840.0,7.13932923]
["bitfinex","BTCUSD",1751363862495,1.68312241,106850.0,106840.0,6.84472923]
["bitfinex","BTCUSD",1751363863143,1.68312241,106850.0,106840.0,6.81152923]
["bitfinex","BTCUSD",1751363863352,1.68312241,106850.0,106840.0,6.78142923]
["bitfinex","BTCUSD",1751363863807,1.68312241,106850.0,106840.0,6.87418931]
["bitfinex","BTCUSD",1751363864462,1.68312241,106850.0,106840.0,6.82418931]
["bitfinex","BTCUSD",1751363864923,1.68312241,106850.0,106840.0,6.87418931]
["bitfinex","BTCUSD",1751363866874,1.68312241,106850.0,106840.0,6.73142923]
["bitfinex","BTCUSD",1751363867251,1.71332241,106850.0,106840.0,6.73142923]
["bitfinex","BTCUSD",1751363867670,1.71332241,106850.0,106840.0,6.83023923]
["bitfinex","BTCUSD",1751363867841,1.71332241,106850.0,106840.0,6.73142923]
["bitfinex","BTCUSD",1751363868941,1.71332241,106850.0,106840.0,6.78142923]
["bitfinex","BTCUSD",1751363869322,1.71332241,106850.0,106840.0,6.82418931]
["bitfinex","BTCUSD",1751363869500,1.71332241,106850.0,106840.0,6.87418931]
["bitfinex","BTCUSD",1751363870108,1.68312241,106850.0,106840.0,6.87418931]
["bitfinex","BTCUSD",1751363870303,1.68312241,106850.0,106840.0,6.82418931]
["bitfinex","BTCUSD",1751363870512,1.68312241,106850.0,106840.0,6.87418931]
["bitfinex","BTCUSD",1751363870966,1.68312241,106850.0,106840.0,6.82418931]
["bitfinex","BTCUSD",1751363871204,1.68312241,106850.0,106840.0,6.87418931]
["bitfinex","BTCUSD",1751363872059,1.68312241,106850.0,106840.0,6.82418931]
["bitfinex","BTCUSD",1751363872276,1.68312241,106850.0,106840.0,6.87418931]
["bitfinex","BTCUSD",1751363872970,1.71492241,106850.0,106840.0,6.78142923]
["bitfinex","BTCUSD",1751363873187,2.0114148,106850.0,106840.0,6.68608646]
["bitfinex","BTCUSD",1751363873403,2.0114148,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363873889,2.0114148,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363874324,2.0114148,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363874563,2.0114148,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363874769,2.0114148,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363874984,2.0114148,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363875442,2.0114148,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363875637,2.0114148,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363875896,2.0114148,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363876089,2.02607583,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363876296,7.02607583,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363876734,6.99920607,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363880068,6.99920607,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363880513,6.99920607,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363880703,6.99920607,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363880909,6.99920607,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363881139,6.99920607,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363881383,6.98454504,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363885656,6.99920633,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363888861,6.99920633,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363889068,6.99920633,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363889910,6.99920633,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363890119,6.99920633,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363890527,6.98454504,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363891358,6.98454504,106850.0,106840.0,6.80174114]
["bitfinex","BTCUSD",1751363891773,6.98454504,106850.0,106840.0,6.85174114]
["bitfinex","BTCUSD",1751363892806,6.98454504,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363894637,6.98454504,106850.0,106840.0,6.70898106]
["bitfinex","BTCUSD",1751363894837,7.22432634,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363895086,6.52152112,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363895321,1.90824373,106850.0,106840.0,6.75898106]
["bitfinex","BTCUSD",1751363895512,1.90824373,106850.0,106840.0,6.85174114]
["bitfinex","BTCUSD",1751363895686,2.19402634,106850.0,106840.0,6.85174114]
["bitfinex","BTCUSD",1751363896002,7.2531961,106850.0,106840.0,6.68608646]
["bitfinex","BTCUSD",1751363900512,7.2385348,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363903205,7.21166504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363904085,7.21166504,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363904086,7.19566504,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363904333,7.21366504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363904570,7.20766504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363905066,7.21466504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363907564,2.21466504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363907983,7.21466504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363910682,7.46744765,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363915046,7.21466504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363919222,7.16466504,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363919428,7.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363919854,2.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363920144,7.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363921330,7.17402377,106850.0,106840.0,6.7369514]
["bitfinex","BTCUSD",1751363921758,7.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363921960,2.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363922159,7.42680638,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363922512,7.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363922918,2.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363923113,7.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363923589,2.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363923798,7.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363924017,2.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363924235,7.17402377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363926252,7.42680638,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363933649,7.44146838,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363936410,2.44146838,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363936584,7.44146838,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363938204,7.40916838,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363940565,7.39450638,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363943581,7.40916837,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363945799,2.40916837,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363945979,7.40916837,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363946774,2.40916837,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363947025,7.40916837,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363948723,2.40916837,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363949202,7.40916837,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363950487,7.39450638,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363950876,7.36150638,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363951248,6.91148377,106850.0,106840.0,6.77764959]
["bitfinex","BTCUSD",1751363951459,7.10864377,106850.0,106840.0,6.80864959]
["bitfinex","BTCUSD",1751363951680,7.10864377,106850.0,106840.0,6.71588951]
["bitfinex","BTCUSD",1751363954909,7.12330567,106850.0,106840.0,6.71588951]
["bitfinex","BTCUSD",1751363956293,7.12330567,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363959771,7.10864377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363963297,2.10864377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363963583,7.10864377,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363964928,7.14610859,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363966502,2.14610859,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363968394,7.14610859,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363973586,7.16077042,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363973990,2.16077042,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363974412,7.16077042,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363975073,7.44575303,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363975324,7.47665303,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363975749,7.44575303,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363976900,7.50185018,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363980395,7.48718835,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363983571,7.50185074,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363987187,2.50185074,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363987402,2.49105319,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363987626,7.52231319,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363988051,7.43954877,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363988470,7.43254877,106850.0,106840.0,6.68488951]
["bitfinex","BTCUSD",1751363988659,7.41454877,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363988797,7.42254877,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363989015,7.43854877,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363989706,6.48308094,106850.0,106840.0,6.70264585]
["bitfinex","BTCUSD",1751363989944,7.48002788,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363992965,7.49469069,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363996684,2.49469069,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751363996959,7.49469069,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364000563,7.48002788,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364001417,7.50636911,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364002073,7.46476846,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364002278,7.49187386,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364002691,7.84465647,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364002898,8.42497846,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364003105,8.45315046,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364003519,8.46781409,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364004162,8.45981409,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364004425,8.44381409,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364004630,8.46781409,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364004999,8.45381409,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364005200,8.45981409,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364005420,8.47081409,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364007244,8.48952862,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364007450,8.39605732,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364007864,3.38505732,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364008070,9.06905732,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364008318,9.19252862,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364008519,9.09905732,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364008729,9.21778781,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364009563,9.12431651,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364010710,9.10965288,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364011357,4.10965288,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364011785,9.20312418,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364013096,4.20312418,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364013341,9.20312418,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364013554,9.21778929,106850.0,106840.0,6.68388951]
["bitfinex","BTCUSD",1751364015254,9.12431799,106850.0,106840.0,6.66863847]
["bitfinex","BTCUSD",1751364015895,9.21778929,106850.0,106840.0,6.66863847]
["bitfinex","BTCUSD",1751364016112,4.21778929,106850.0,106840.0,6.66863847]
["bitfinex","BTCUSD",1751364016333,9.21778929,106850.0,106840.0,6.66863847]
["bitfinex","BTCUSD",1751364016557,9.12431799,106850.0,106840.0,6.66863847]
["bitfinex","BTCUSD",1751364016767,9.21778929,106850.0,106840.0,6.66863847]
["bitfinex","BTCUSD",1751364017461,9.21778929,106850.0,106840.0,6.35377408]
["bitfinex","BTCUSD",1751364017677,9.19902118,106850.0,106840.0,6.35377408]
["bitfinex","BTCUSD",1751364018786,9.18102118,106850.0,106840.0,6.32510842]
["bitfinex","BTCUSD",1751364019009,9.20302118,106850.0,106840.0,6.32510842]
["bitfinex","BTCUSD",1751364019246,9.19102118,106850.0,106840.0,6.32510842]
["bitfinex","BTCUSD",1751364019459,9.20602118,106850.0,106840.0,6.32510842]
["bitfinex","BTCUSD",1751364019870,9.22069202,106850.0,106840.0,6.29935087]
["bitfinex","BTCUSD",1751364020079,9.14598883,106850.0,106840.0,5.95718683]
["bitfinex","BTCUSD",1751364020483,9.13132372,106850.0,106840.0,5.95718683]
["bitfinex","BTCUSD",1751364021133,9.1459909,106850.0,106840.0,5.95718683]
["bitfinex","BTCUSD",1751364024967,8.9488709,106850.0,106840.0,5.95718683]
["bitfinex","BTCUSD",1751364025191,9.1459909,106850.0,106840.0,5.95718683]
["bitfinex","BTCUSD",1751364027056,9.1459909,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364027057,8.9208709,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364027780,8.7237509,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364028020,8.67215048,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364028260,8.82339048,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364028742,8.84864967,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364029205,3.84864967,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364029459,8.84864967,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364029693,9.23692967,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364030678,9.22226249,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364031677,8.24153547,106850.0,106840.0,5.64232244]
["bitfinex","BTCUSD",1751364031953,7.77262387,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364032193,7.70804196,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364032477,8.04804196,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364032754,8.24520196,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364033002,7.88320196,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364033206,8.24120196,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364033424,8.22620196,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364033604,8.2554085,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364033842,7.5684085,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364034471,7.3712485,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364034674,7.5683685,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364036127,7.82115111,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364036801,7.83981302,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364037012,7.85852435,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364037646,2.85852435,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364037831,7.85852435,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364038819,7.60574174,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364039028,7.85852435,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364039233,7.60574174,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364039452,7.59107605,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364040257,7.59103605,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364040465,7.43983605,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364040685,7.51633286,106850.0,106840.0,5.77867368]
["bitfinex","BTCUSD",1751364041094,7.51633286,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364042408,7.53099784,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364044341,6.88437432,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364044557,7.58701954,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364046820,2.58701954,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364047033,7.58701954,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364047879,2.58701954,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364048083,7.58701954,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364050595,7.57235456,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364052227,7.82513717,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364053505,7.8398021,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364053935,2.8398021,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364054137,7.8398021,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364054375,7.7837804,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364056478,7.53099779,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364056930,7.41387779,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364057155,2.41387779,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364057357,7.41387779,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364058603,7.48858098,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364058808,2.48858098,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364059016,7.74136359,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364059269,2.74136359,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364059474,7.48858098,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364060536,7.47391605,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364062211,7.72669866,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364063454,7.74136353,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364063657,7.48858092,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364067474,2.48858092,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364067678,7.48858092,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364070419,7.26439552,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364070627,7.17944719,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364070835,7.35752661,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364071466,7.38268503,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364071682,7.18564503,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364071889,7.40868503,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364072075,7.21164503,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364072244,7.40868503,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364073297,7.44609867,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364073704,7.29493867,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364073914,2.41792667,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364074118,7.41792667,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364074541,7.40325583,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364074958,7.25209583,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364075172,7.40325583,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364078959,7.41791965,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364079166,7.36176123,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364079376,7.16472123,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364079585,7.36176123,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364080337,7.21060123,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364080535,7.34709741,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364082263,7.19593741,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364082469,7.34709741,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364086526,2.34709741,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364086950,7.34709741,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364089208,7.40325583,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364091505,7.34709741,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364091721,7.40325583,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364092341,7.34709741,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364093102,7.40325583,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364100252,7.36584219,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364102538,7.3805056,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364110360,7.36584219,106850.0,106840.0,5.70402244]
["bitfinex","BTCUSD",1751364113212,7.37462373,106850.0,106840.0,5.69487455]
["bitfinex","BTCUSD",1751364113416,7.42675874,106850.0,106840.0,5.69487455]
["bitfinex","BTCUSD",1751364116646,2.42675874,106850.0,106840.0,5.69487455]
["bitfinex","BTCUSD",1751364117048,7.42675874,106850.0,106840.0,5.69487455]
["bitfinex","BTCUSD",1751364117616,8.62935848,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364117808,7.91011224,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364118015,7.88485305,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364118155,7.86134709,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364120841,7.84668363,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364121452,7.90277864,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364122506,7.70581864,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364122708,7.90277864,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364123335,7.84660363,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364123955,7.86126824,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364127483,7.82826824,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364127693,7.86146824,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364128834,2.86146824,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364129036,7.86146824,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364133647,7.93617143,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364135093,2.93617143,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364135301,7.93617143,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364136754,7.92150682,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364139448,7.93617145,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364141109,7.88830682,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364143414,2.88830682,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364143636,7.90297143,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364146915,7.93307143,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364147483,2.93307143,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364147644,7.93307143,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364148265,7.95657739,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364148688,8.20936,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364148942,7.95657739,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364149856,7.92647739,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364150400,2.92647739,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364150607,7.91181278,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364159093,7.88830682,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364160819,7.85690682,106850.0,106840.0,5.63317455]
["bitfinex","BTCUSD",1751364162233,7.70578682,106850.0,106840.0,5.66517455]
["bitfinex","BTCUSD",1751364162465,7.21551796,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364162680,7.14081477,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364162898,7.39403618,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364163106,2.39403618,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364163317,7.39403618,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364164135,7.19703618,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364164339,7.39411618,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364165398,7.44622486,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364166368,6.94065964,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364166567,7.44622486,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364172072,7.45499585,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364177576,7.30375585,106850.0,106840.0,5.69577455]
["bitfinex","BTCUSD",1751364177826,1.6117975,106850.0,106840.0,5.78853463]
["bitfinex","BTCUSD",1751364178033,1.20378078,106850.0,106840.0,5.81142923]
["bitfinex","BTCUSD",1751364178258,1.75378078,106850.0,106840.0,5.81142923]
["bitfinex","BTCUSD",1751364178699,2.06571215,106850.0,106840.0,5.81142923]
["bitfinex","BTCUSD",1751364178909,1.91435215,106850.0,106840.0,5.81142923]
["bitfinex","BTCUSD",1751364179120,2.06575215,106850.0,106840.0,5.81142923]
["bitfinex","BTCUSD",1751364179979,2.08269697,106850.0,106840.0,5.81142923]
["bitfinex","BTCUSD",1751364182181,1.22156954,106850.0,106840.0,5.86142923]
["bitfinex","BTCUSD",1751364182386,1.37292954,106850.0,106840.0,5.86142923]
["bitfinex","BTCUSD",1751364182630,1.37296954,106850.0,106840.0,5.86142923]
["bitfinex","BTCUSD",1751364182836,1.71296954,106850.0,106840.0,5.86142923]
["bitfinex","BTCUSD",1751364182984,1.70296954,106850.0,106840.0,5.86142923]
["bitfinex","BTCUSD",1751364183179,1.68696954,106850.0,106840.0,5.86142923]
["bitfinex","BTCUSD",1751364183523,1.75945697,106850.0,106840.0,5.71866915]
["bitfinex","BTCUSD",1751364183719,1.97281697,106850.0,106840.0,5.71866915]
["bitfinex","BTCUSD",1751364183921,1.98281697,106850.0,106840.0,5.71966915]
["bitfinex","BTCUSD",1751364184126,1.96681697,106850.0,106840.0,5.71966915]
["bitfinex","BTCUSD",1751364184723,1.97681697,106850.0,106840.0,5.71966915]
["bitfinex","BTCUSD",1751364184928,1.96681697,106850.0,106840.0,5.71966915]
["bitfinex","BTCUSD",1751364185345,1.97881697,106850.0,106840.0,5.71966915]
["bitfinex","BTCUSD",1751364186173,1.96881697,106850.0,106840.0,5.71866915]
["bitfinex","BTCUSD",1751364186399,1.97581697,106850.0,106840.0,5.81242923]
["bitfinex","BTCUSD",1751364187586,1.99047818,106850.0,106840.0,5.81242923]
["bitfinex","BTCUSD",1751364189447,1.99047818,106850.0,106840.0,5.71966915]
["bitfinex","BTCUSD",1751364190276,1.97581697,106850.0,106840.0,5.71966915]
["bitfinex","BTCUSD",1751364194154,1.48510895,106850.0,106840.0,5.79432039]
["bitfinex","BTCUSD",1751364194370,0.94110895,106850.0,106840.0,6.11404782]
["bitfinex","BTCUSD",1751364194609,0.89510895,106850.0,106840.0,5.87247739]
["bitfinex","BTCUSD",1751364194832,1.09402895,106850.0,106840.0,5.96523747]
["bitfinex","BTCUSD",1751364195043,1.43402895,106850.0,106840.0,5.96523747]
["bitfinex","BTCUSD",1751364195260,1.43402895,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364196104,1.42525796,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364196306,1.43401602,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364196516,1.44867567,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364196926,1.43401602,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364197130,1.43991766,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364197340,1.44867473,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364197538,1.43401503,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364197767,1.44867472,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364198211,1.44867411,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364198918,1.51948154,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364199151,1.71872154,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364200308,1.70406185,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364201022,1.43433442,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364202997,1.43429442,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364203254,1.27233796,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364203497,1.42549796,106850.0,106840.0,5.89058623]
["bitfinex","BTCUSD",1751364203715,1.08549796,106850.0,106840.0,5.90512708]
["bitfinex","BTCUSD",1751364207292,1.09426481,106850.0,106840.0,5.90512708]
["bitfinex","BTCUSD",1751364220682,1.08549796,106850.0,106840.0,5.90512708]
["bitfinex","BTCUSD",1751364221111,0.86033796,106850.0,106840.0,5.90512708]
["bitfinex","BTCUSD",1751364224472,0.86033796,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364226536,0.86077796,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364227089,0.86955134,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364229401,0.86077796,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364230401,0.86956422,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364232864,0.86944422,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364233451,0.86948422,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364234193,0.88414342,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364235912,0.88414342,106850.0,106840.0,6.20296159]
["bitfinex","BTCUSD",1751364236732,0.88414342,106850.0,106840.0,5.93323416]
["bitfinex","BTCUSD",1751364236952,0.88414342,106850.0,106840.0,6.20296159]
["bitfinex","BTCUSD",1751364237165,0.87535716,106850.0,106840.0,6.30175159]
["bitfinex","BTCUSD",1751364237369,0.82583716,106850.0,106840.0,6.33924224]
["bitfinex","BTCUSD",1751364237577,0.52843716,106850.0,106840.0,6.31113516]
["bitfinex","BTCUSD",1751364237792,0.52843716,106850.0,106840.0,6.49203361]
["bitfinex","BTCUSD",1751364237793,0.83779581,106850.0,106840.0,6.49203361]
["bitfinex","BTCUSD",1751364238441,0.67819581,106850.0,106840.0,6.49103361]
["bitfinex","BTCUSD",1751364238645,0.83679581,106850.0,106840.0,6.45454296]
["bitfinex","BTCUSD",1751364238851,0.82213661,106850.0,106840.0,6.47954296]
["bitfinex","BTCUSD",1751364239053,0.81013661,106850.0,106840.0,6.47854296]
["bitfinex","BTCUSD",1751364239256,0.80413661,106850.0,106840.0,6.47854296]
["bitfinex","BTCUSD",1751364239461,0.69171738,106850.0,106840.0,6.45454296]
["bitfinex","BTCUSD",1751364239669,0.69171738,106850.0,106840.0,6.47954296]
["bitfinex","BTCUSD",1751364240081,0.70107629,106850.0,106840.0,6.47954296]
["bitfinex","BTCUSD",1751364240290,0.73569457,106850.0,106840.0,6.47954296]
["bitfinex","BTCUSD",1751364240494,0.88829457,106850.0,106840.0,6.47954296]
["bitfinex","BTCUSD",1751364240906,0.69175738,106850.0,106840.0,6.47954296]
["bitfinex","BTCUSD",1751364241105,0.88829448,106850.0,106840.0,6.40489172]
["bitfinex","BTCUSD",1751364241424,0.89765339,106850.0,106840.0,6.40489172]
["bitfinex","BTCUSD",1751364241646,0.87893601,106850.0,106840.0,6.40489172]
["bitfinex","BTCUSD",1751364243242,0.86957719,106850.0,106840.0,6.40489172]
["bitfinex","BTCUSD",1751364244878,0.86957719,106850.0,106840.0,6.34864451]
["bitfinex","BTCUSD",1751364246404,0.86957719,106850.0,106840.0,6.40471489]
["bitfinex","BTCUSD",1751364248322,0.86957719,106850.0,106840.0,6.32971489]
["bitfinex","BTCUSD",1751364248533,0.86957719,106850.0,106840.0,6.40471489]
["bitfinex","BTCUSD",1751364250349,0.86957719,106850.0,106840.0,6.32971489]
["bitfinex","BTCUSD",1751364250474,0.86957719,106850.0,106840.0,6.35471489]
["bitfinex","BTCUSD",1751364250679,0.86957719,106850.0,106840.0,6.40471489]
["bitfinex","BTCUSD",1751364252145,0.86957719,106850.0,106840.0,6.32971489]
["bitfinex","BTCUSD",1751364252269,0.86957719,106850.0,106840.0,6.40471489]
["bitfinex","BTCUSD",1751364253094,0.86957719,106850.0,106840.0,6.32971489]
["bitfinex","BTCUSD",1751364253296,0.86957719,106850.0,106840.0,6.13498746]
["bitfinex","BTCUSD",1751364253522,0.86957719,106850.0,106840.0,6.32971489]
["bitfinex","BTCUSD",1751364253719,0.86957719,106850.0,106840.0,6.40471489]
["bitfinex","BTCUSD",1751364254368,0.86957719,106850.0,106840.0,6.44206928]
["bitfinex","BTCUSD",1751364255785,0.86957719,106850.0,106840.0,6.17234185]
["bitfinex","BTCUSD",1751364255983,0.86957719,106850.0,106840.0,6.44206928]
["bitfinex","BTCUSD",1751364257385,0.86957719,106850.0,106840.0,6.09734185]
["bitfinex","BTCUSD",1751364257591,0.86957719,106850.0,106840.0,6.44206928]
["bitfinex","BTCUSD",1751364257802,0.86957719,106850.0,106840.0,6.09734185]
["bitfinex","BTCUSD",1751364258213,0.86957719,106850.0,106840.0,6.04127147]
["bitfinex","BTCUSD",1751364258419,0.86957719,106850.0,106840.0,6.3109989]
["bitfinex","BTCUSD",1751364259384,0.86957719,106850.0,106840.0,6.36706928]
["bitfinex","BTCUSD",1751364260204,0.71697719,106850.0,106840.0,6.36706928]
["bitfinex","BTCUSD",1751364260420,1.24788462,106850.0,106840.0,5.87137054]
["bitfinex","BTCUSD",1751364260585,1.24788462,106850.0,106840.0,5.88591139]
["bitfinex","BTCUSD",1751364260793,1.24788462,106850.0,106840.0,5.91395059]
["bitfinex","BTCUSD",1751364261006,1.24788462,106850.0,106840.0,5.84940974]
["bitfinex","BTCUSD",1751364261202,1.24788462,106850.0,106840.0,5.82125274]
["bitfinex","BTCUSD",1751364261452,1.24788462,106850.0,106840.0,5.83579359]
["bitfinex","BTCUSD",1751364262057,1.24788462,106850.0,106840.0,5.8484392]
["bitfinex","BTCUSD",1751364262262,1.24788462,106850.0,106840.0,5.7984392]
["bitfinex","BTCUSD",1751364262476,1.24788462,106850.0,106840.0,5.82976367]
["bitfinex","BTCUSD",1751364262650,1.24788462,106850.0,106840.0,5.87976367]
["bitfinex","BTCUSD",1751364262851,1.24788462,106850.0,106840.0,5.82976367]
["bitfinex","BTCUSD",1751364263054,1.24788462,106850.0,106840.0,5.87976367]
["bitfinex","BTCUSD",1751364263214,1.24788462,106850.0,106840.0,5.82976367]
["bitfinex","BTCUSD",1751364263443,1.24788462,106850.0,106840.0,5.87976367]
["bitfinex","BTCUSD",1751364263850,1.24788462,106850.0,106840.0,5.82976367]
["bitfinex","BTCUSD",1751364264045,1.24788462,106850.0,106840.0,5.84240928]
["bitfinex","BTCUSD",1751364264802,0.86697719,106850.0,106840.0,5.84240928]
["bitfinex","BTCUSD",1751364265007,1.06641719,106850.0,106840.0,5.84240928]
["bitfinex","BTCUSD",1751364265216,1.06641719,106850.0,106840.0,5.87056228]
["bitfinex","BTCUSD",1751364265509,0.71697719,106850.0,106840.0,5.82056228]
["bitfinex","BTCUSD",1751364265710,0.91637719,106850.0,106840.0,5.87056228]
["bitfinex","BTCUSD",1751364267239,0.71697719,106850.0,106840.0,5.87056228]
["bitfinex","BTCUSD",1751364267412,0.91637719,106850.0,106840.0,5.87056228]
["bitfinex","BTCUSD",1751364270514,0.91637719,106850.0,106840.0,6.16516228]
["bitfinex","BTCUSD",1751364271018,0.71697719,106850.0,106840.0,6.16516228]
["bitfinex","BTCUSD",1751364271269,0.91637719,106850.0,106840.0,6.16516228]
["bitfinex","BTCUSD",1751364271885,1.18610462,106850.0,106840.0,6.16516228]
["bitfinex","BTCUSD",1751364272540,1.18610462,106850.0,106840.0,6.26395228]
["bitfinex","BTCUSD",1751364274303,0.91637719,106850.0,106840.0,6.26395228]
["bitfinex","BTCUSD",1751364274533,1.18610462,106850.0,106840.0,6.26395228]
["bitfinex","BTCUSD",1751364279352,1.21900462,106850.0,106840.0,6.21395228]
["bitfinex","BTCUSD",1751364279556,1.21900462,106850.0,106840.0,6.26395228]
["bitfinex","BTCUSD",1751364280416,1.21900462,106850.0,106840.0,6.30130667]
["bitfinex","BTCUSD",1751364282512,0.94927719,106850.0,106840.0,6.30130667]
["bitfinex","BTCUSD",1751364282718,1.21900462,106850.0,106840.0,6.30130667]
["bitfinex","BTCUSD",1751364282920,1.24940462,106850.0,106840.0,6.30130667]
["bitfinex","BTCUSD",1751364283124,1.24940462,106850.0,106840.0,6.26395228]
["bitfinex","BTCUSD",1751364283733,1.21900462,106850.0,106840.0,6.26395228]
["bitfinex","BTCUSD",1751364286365,1.21900462,106850.0,106840.0,6.21395228]
["bitfinex","BTCUSD",1751364288353,1.21900462,106850.0,106840.0,6.25130667]
["bitfinex","BTCUSD",1751364290864,1.25110462,106850.0,106840.0,6.04521574]
["bitfinex","BTCUSD",1751364291037,1.25110462,106850.0,106840.0,6.09521574]
["bitfinex","BTCUSD",1751364291248,1.25110462,106850.0,106840.0,6.00786135]
["bitfinex","BTCUSD",1751364291453,1.25110462,106850.0,106840.0,6.05786135]
["bitfinex","BTCUSD",1751364292079,1.25110462,106850.0,106840.0,6.00786135]
["bitfinex","BTCUSD",1751364292271,1.25110462,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364292910,1.25110462,106850.0,106840.0,6.10062143]
["bitfinex","BTCUSD",1751364293396,1.25110462,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364294044,1.21868462,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364294648,1.21868462,106850.0,106840.0,6.10062143]
["bitfinex","BTCUSD",1751364294854,1.21868462,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364296712,1.23334339,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364297125,0.96361596,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364297321,1.23334339,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364298575,1.23334339,106850.0,106840.0,6.10062143]
["bitfinex","BTCUSD",1751364298749,1.23334339,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364299844,1.21645183,106850.0,106840.0,6.10062143]
["bitfinex","BTCUSD",1751364300052,1.21645183,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364300464,1.20179306,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364301484,1.20179306,106850.0,106840.0,6.10062143]
["bitfinex","BTCUSD",1751364302042,1.20179306,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364303896,1.21645187,106850.0,106840.0,6.15062143]
["bitfinex","BTCUSD",1751364304431,1.84188774,106850.0,106840.0,6.00786135]
["bitfinex","BTCUSD",1751364304636,1.84188774,106850.0,106840.0,5.97982215]
["bitfinex","BTCUSD",1751364305049,1.84188774,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364305252,1.83488774,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364305459,1.83188774,106850.0,106840.0,5.65606915]
["bitfinex","BTCUSD",1751364305660,1.84388774,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364306931,1.84388774,106850.0,106840.0,5.74982923]
["bitfinex","BTCUSD",1751364307747,1.84388774,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364308917,1.84388774,106850.0,106840.0,5.95166915]
["bitfinex","BTCUSD",1751364310581,1.82922893,106850.0,106840.0,5.95166915]
["bitfinex","BTCUSD",1751364314824,1.82922893,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364316386,2.22922893,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364316787,2.24388879,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364317319,2.24388879,106850.0,106840.0,5.68802416]
["bitfinex","BTCUSD",1751364317688,2.24388879,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364320465,2.22922893,106850.0,106840.0,5.65706915]
["bitfinex","BTCUSD",1751364322552,2.22922893,106850.0,106840.0,5.66365294]
["bitfinex","BTCUSD",1751364323796,2.24388894,106850.0,106840.0,5.66365294]
["bitfinex","BTCUSD",1751364324974,2.24388894,106850.0,106840.0,5.66365283]
["bitfinex","BTCUSD",1751364330314,2.22922893,106850.0,106840.0,5.66365283]
["bitfinex","BTCUSD",1751364332865,2.4820648,106850.0,106840.0,5.66365283]
["bitfinex","BTCUSD",1751364333466,2.4700648,106850.0,106840.0,5.66265283]
["bitfinex","BTCUSD",1751364333635,2.4780648,106850.0,106840.0,5.66265283]
["bitfinex","BTCUSD",1751364333986,2.49272516,106850.0,106840.0,5.66265283]
["bitfinex","BTCUSD",1751364334859,2.49472516,106850.0,106840.0,5.66265283]
["bitfinex","BTCUSD",1751364340556,2.4800648,106850.0,106840.0,5.66265283]
["bitfinex","BTCUSD",1751364340785,2.4800648,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364340996,2.4720648,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364341432,2.4810648,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364342058,2.22822893,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364343527,2.22622893,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364343956,2.24488939,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364344609,2.49772526,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364345067,2.24488939,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364348679,2.49772526,106850.0,106840.0,5.76265283]
["bitfinex","BTCUSD",1751364350418,2.4830648,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364353541,2.4830648,106850.0,106840.0,5.73317455]
["bitfinex","BTCUSD",1751364353752,2.49772569,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364360498,2.4830648,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364363914,2.49772576,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364369618,2.29864576,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364370452,2.2839848,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364371710,1.56564893,106850.0,106840.0,5.83122294]
["bitfinex","BTCUSD",1751364371901,1.31281306,106850.0,106840.0,5.89392294]
["bitfinex","BTCUSD",1751364372118,1.31281306,106850.0,106840.0,5.96857418]
["bitfinex","BTCUSD",1751364372561,1.56564893,106850.0,106840.0,5.96857418]
["bitfinex","BTCUSD",1751364372777,1.31281306,106850.0,106840.0,5.96857418]
["bitfinex","BTCUSD",1751364373210,1.56564893,106850.0,106840.0,5.96857418]
["bitfinex","BTCUSD",1751364374066,1.58030904,106850.0,106840.0,5.96857418]
["bitfinex","BTCUSD",1751364374469,1.58030904,106850.0,106840.0,5.89392294]
["bitfinex","BTCUSD",1751364379095,1.58030904,106850.0,106840.0,5.90050696]
["bitfinex","BTCUSD",1751364379624,1.56564893,106850.0,106840.0,5.90050696]
["bitfinex","BTCUSD",1751364382645,1.56564893,106850.0,106840.0,5.89392294]
["bitfinex","BTCUSD",1751364382857,1.58030903,106850.0,106840.0,5.89392294]
["bitfinex","BTCUSD",1751364383859,1.56564893,106850.0,106840.0,5.89392294]
["bitfinex","BTCUSD",1751364384753,1.56564893,106850.0,106840.0,5.81876915]
["bitfinex","BTCUSD",1751364387041,1.58030901,106850.0,106840.0,5.81876915]
["bitfinex","BTCUSD",1751364390400,1.56564893,106850.0,106840.0,5.81876915]
["bitfinex","BTCUSD",1751364394056,1.58030901,106850.0,106840.0,5.81876915]
["bitfinex","BTCUSD",1751364399358,1.31281306,106850.0,106840.0,5.81876915]
["bitfinex","BTCUSD",1751364399560,1.31281306,106850.0,106840.0,5.91152923]
["bitfinex","BTCUSD",1751364399690,1.31281306,106850.0,106840.0,5.93968523]
["bitfinex","BTCUSD",1751364402660,1.31281306,106850.0,106840.0,5.96772443]
["bitfinex","BTCUSD",1751364403484,1.31281306,106850.0,106840.0,6.26232443]
["bitfinex","BTCUSD",1751364404360,1.05997719,106850.0,106840.0,6.26232443]
["bitfinex","BTCUSD",1751364404564,1.31281306,106850.0,106840.0,6.26232443]
["bitfinex","BTCUSD",1751364406561,1.56564893,106850.0,106840.0,6.26232443]
["bitfinex","BTCUSD",1751364406763,1.58030833,106850.0,106840.0,6.26232443]
["bitfinex","BTCUSD",1751364409951,1.58030833,106850.0,106840.0,6.14152515]
["bitfinex","BTCUSD",1751364410560,1.56564893,106850.0,106840.0,6.11022515]
["bitfinex","BTCUSD",1751364413712,1.56564893,106850.0,106840.0,6.07882515]
["bitfinex","BTCUSD",1751364413914,1.56564893,106850.0,106840.0,6.05066915]
["bitfinex","BTCUSD",1751364414118,1.58030861,106850.0,106840.0,6.05066915]
["bitfinex","BTCUSD",1751364415359,1.58030861,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364420561,1.56564893,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364421872,1.56564893,106850.0,106840.0,5.84882923]
["bitfinex","BTCUSD",1751364422078,1.56564893,106850.0,106840.0,5.90952923]
["bitfinex","BTCUSD",1751364422698,1.31281306,106850.0,106840.0,5.90952923]
["bitfinex","BTCUSD",1751364425999,1.46281306,106850.0,106840.0,5.90952923]
["bitfinex","BTCUSD",1751364426519,1.46281306,106850.0,106840.0,5.93756843]
["bitfinex","BTCUSD",1751364426956,1.4774726,106850.0,106840.0,5.93756843]
["bitfinex","BTCUSD",1751364427152,1.4774726,106850.0,106840.0,6.23216843]
["bitfinex","BTCUSD",1751364427398,1.22463673,106850.0,106840.0,6.23216843]
["bitfinex","BTCUSD",1751364427600,1.4774726,106850.0,106840.0,6.23216843]
["bitfinex","BTCUSD",1751364427953,1.4774726,106850.0,106840.0,6.26032443]
["bitfinex","BTCUSD",1751364428792,1.22463673,106850.0,106840.0,6.26032443]
["bitfinex","BTCUSD",1751364429003,1.4774726,106850.0,106840.0,6.29767882]
["bitfinex","BTCUSD",1751364429828,1.22463673,106850.0,106840.0,6.29767882]
["bitfinex","BTCUSD",1751364430032,1.4774726,106850.0,106840.0,6.29767882]
["bitfinex","BTCUSD",1751364430486,1.46281306,106850.0,106840.0,6.29767882]
["bitfinex","BTCUSD",1751364431677,1.20997719,106850.0,106840.0,6.29767882]
["bitfinex","BTCUSD",1751364431884,1.46281306,106850.0,106840.0,6.29767882]
["bitfinex","BTCUSD",1751364433130,1.46281306,106850.0,106840.0,6.00307882]
["bitfinex","BTCUSD",1751364434429,1.46281306,106850.0,106840.0,5.96572443]
["bitfinex","BTCUSD",1751364435750,1.71564893,106850.0,106840.0,5.81226435]
["bitfinex","BTCUSD",1751364435972,1.77744893,106850.0,106840.0,5.78422515]
["bitfinex","BTCUSD",1751364437023,1.77744893,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364437907,1.54157024,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364439609,1.54157024,106850.0,106840.0,5.76265258]
["bitfinex","BTCUSD",1751364443649,1.54157024,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364443854,1.55623024,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364449145,1.52523024,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364450475,1.51057024,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364453664,1.52523023,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364457852,1.76127106,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364458305,1.79167106,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364460016,1.76127106,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364460449,1.74661107,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364464011,1.71581107,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364465102,1.74771107,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364466847,2.01528809,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364467067,2.04828809,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364468394,1.79537115,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364470257,2.04828809,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364472698,1.79537115,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364478540,1.76237115,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364478785,2.04648809,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364490402,2.03182801,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364490611,2.00062801,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364490839,2.00062801,106850.0,106840.0,5.84085899]
["bitfinex","BTCUSD",1751364491065,1.96872801,106850.0,106840.0,5.75606915]
["bitfinex","BTCUSD",1751364491270,1.20997719,106850.0,106840.0,5.81896915]
["bitfinex","BTCUSD",1751364491501,1.71581107,106850.0,106840.0,5.82555795]
["bitfinex","BTCUSD",1751364493832,1.73047159,106850.0,106840.0,5.82555795]
["bitfinex","BTCUSD",1751364500467,1.71581107,106850.0,106840.0,5.82555795]
["bitfinex","BTCUSD",1751364505861,1.71581107,106850.0,106840.0,5.90328522]
["bitfinex","BTCUSD",1751364507458,1.71581107,106850.0,106840.0,5.82555795]
["bitfinex","BTCUSD",1751364513819,1.71581107,106850.0,106840.0,5.79395795]
["bitfinex","BTCUSD",1751364514478,1.71581107,106850.0,106840.0,5.78736915]
["bitfinex","BTCUSD",1751364517617,1.71581107,106850.0,106840.0,5.78727605]
["bitfinex","BTCUSD",1751364520890,1.71581107,106850.0,106840.0,5.75597605]
["bitfinex","BTCUSD",1751364523977,1.73047175,106850.0,106840.0,5.75597605]
["bitfinex","BTCUSD",1751364524692,1.22463787,106850.0,106840.0,5.75597605]
["bitfinex","BTCUSD",1751364524893,1.73047175,106850.0,106840.0,5.75597605]
["bitfinex","BTCUSD",1751364525936,1.73047175,106850.0,106840.0,5.78857605]
["bitfinex","BTCUSD",1751364527438,1.73168775,106850.0,106840.0,5.78857605]
["bitfinex","BTCUSD",1751364527640,1.73168775,106850.0,106840.0,5.82187605]
["bitfinex","BTCUSD",1751364529000,1.22585387,106850.0,106840.0,5.82187605]
["bitfinex","BTCUSD",1751364529425,1.73168775,106850.0,106840.0,5.82187605]
["bitfinex","BTCUSD",1751364530479,1.71702707,106850.0,106840.0,5.82187605]
["bitfinex","BTCUSD",1751364530965,1.71702707,106850.0,106840.0,5.78857605]
["bitfinex","BTCUSD",1751364531381,1.71702707,106850.0,106840.0,5.75597605]
["bitfinex","BTCUSD",1751364532644,1.71702707,106850.0,106840.0,5.78747605]
["bitfinex","BTCUSD",1751364532857,1.71702707,106850.0,106840.0,5.82007605]
["bitfinex","BTCUSD",1751364537701,1.31411013,106850.0,106840.0,5.91283613]
["bitfinex","BTCUSD",1751364539326,1.31411013,106850.0,106840.0,5.92737698]
["bitfinex","BTCUSD",1751364539564,1.31411013,106850.0,106840.0,6.25012998]
["bitfinex","BTCUSD",1751364541896,1.31411013,106850.0,106840.0,6.27824081]
["bitfinex","BTCUSD",1751364543425,1.31411013,106850.0,106840.0,6.77824081]
["bitfinex","BTCUSD",1751364544560,1.32876996,106850.0,106840.0,6.77824081]
["bitfinex","BTCUSD",1751364545501,1.07585302,106850.0,106840.0,6.77824081]
["bitfinex","BTCUSD",1751364545675,1.32876996,106850.0,106840.0,6.77824081]
["bitfinex","BTCUSD",1751364546101,1.32876996,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364548236,1.5816869,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364548690,1.32876996,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364549371,1.31411013,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364550293,1.06119319,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364550514,1.31411013,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364550952,1.31411013,106850.0,106840.0,6.77824081]
["bitfinex","BTCUSD",1751364552007,1.31411013,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364553370,1.06119319,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364553582,1.31411013,106850.0,106840.0,6.68548073]
["bitfinex","BTCUSD",1751364556017,1.31411013,106850.0,106840.0,6.72283512]
["bitfinex","BTCUSD",1751364556463,1.06119319,106850.0,106840.0,6.72283512]
["bitfinex","BTCUSD",1751364556672,0.97411013,106850.0,106840.0,6.8655952]
["bitfinex","BTCUSD",1751364557768,0.72119319,106850.0,106840.0,6.8655952]
["bitfinex","BTCUSD",1751364558052,0.72119319,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364558255,0.97411013,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364558473,0.97411013,106850.0,106840.0,6.86555052]
["bitfinex","BTCUSD",1751364559346,0.72119319,106850.0,106840.0,6.81555052]
["bitfinex","BTCUSD",1751364559563,0.97280966,106850.0,106840.0,6.86555052]
["bitfinex","BTCUSD",1751364559990,0.97280966,106850.0,106840.0,6.89355475]
["bitfinex","BTCUSD",1751364560387,0.97280966,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364560825,0.97280966,106850.0,106840.0,6.78748437]
["bitfinex","BTCUSD",1751364561033,0.97280966,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364561481,0.97280966,106850.0,106840.0,6.78748437]
["bitfinex","BTCUSD",1751364561694,0.97280966,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364562572,0.97280966,106850.0,106840.0,6.78748437]
["bitfinex","BTCUSD",1751364562754,0.97280966,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364563384,0.71989272,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364563604,0.97280966,106850.0,106840.0,6.78748437]
["bitfinex","BTCUSD",1751364563839,0.97280966,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364564251,0.97280966,106850.0,106840.0,6.78748437]
["bitfinex","BTCUSD",1751364564478,0.97280966,106850.0,106840.0,6.83748437]
["bitfinex","BTCUSD",1751364565118,0.97280966,106850.0,106840.0,6.78748437]
["bitfinex","BTCUSD",1751364565540,0.97280966,106850.0,106840.0,6.89355475]
["bitfinex","BTCUSD",1751364566423,0.97280966,106850.0,106840.0,6.84355475]
["bitfinex","BTCUSD",1751364566612,0.97280966,106850.0,106840.0,6.89355475]
["bitfinex","BTCUSD",1751364567263,0.71989272,106850.0,106840.0,6.89355475]
["bitfinex","BTCUSD",1751364567477,0.97280966,106850.0,106840.0,6.89355475]
["bitfinex","BTCUSD",1751364567924,0.41989272,106850.0,106840.0,7.14647169]
["bitfinex","BTCUSD",1751364568128,0.71989272,106850.0,106840.0,6.94355475]
["bitfinex","BTCUSD",1751364568344,0.71989272,106850.0,106840.0,7.1591173]
["bitfinex","BTCUSD",1751364568544,0.71989272,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364568751,0.71589272,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364568979,0.70689272,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364569180,0.70889272,106850.0,106840.0,7.1591173]
["bitfinex","BTCUSD",1751364569386,0.96180966,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364570002,0.96580966,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364570434,0.71289272,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364570636,0.70889272,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364570853,0.70989272,106850.0,106840.0,6.90620036]
["bitfinex","BTCUSD",1751364572103,0.70989272,106850.0,106840.0,7.39250036]
["bitfinex","BTCUSD",1751364572517,0.96280966,106850.0,106840.0,7.39250036]
["bitfinex","BTCUSD",1751364573403,0.70989272,106850.0,106840.0,7.39250036]
["bitfinex","BTCUSD",1751364574983,0.70989272,106850.0,106840.0,7.39907922]
["bitfinex","BTCUSD",1751364575628,0.96280966,106850.0,106840.0,7.39907922]
["bitfinex","BTCUSD",1751364578914,0.70989272,106850.0,106840.0,7.39907922]
["bitfinex","BTCUSD",1751364579142,0.96280966,106850.0,106840.0,7.39907922]
["bitfinex","BTCUSD",1751364579638,0.96280966,106850.0,106840.0,7.34907922]
["bitfinex","BTCUSD",1751364580282,0.96280966,106850.0,106840.0,7.39907922]
["bitfinex","BTCUSD",1751364580701,0.70989272,106850.0,106840.0,7.34907922]
["bitfinex","BTCUSD",1751364583321,0.70989272,106850.0,106840.0,7.29300884]
["bitfinex","BTCUSD",1751364583975,0.70989272,106850.0,106840.0,7.54592578]
["bitfinex","BTCUSD",1751364584670,0.70989272,106850.0,106840.0,7.29300884]
["bitfinex","BTCUSD",1751364587160,0.96280966,106850.0,106840.0,7.29300884]
["bitfinex","BTCUSD",1751364587353,0.96280966,106850.0,106840.0,7.24300884]
["bitfinex","BTCUSD",1751364587618,0.70989272,106850.0,106840.0,7.24300884]
["bitfinex","BTCUSD",1751364587805,0.96280966,106850.0,106840.0,7.24300884]
["bitfinex","BTCUSD",1751364589418,0.96280966,106850.0,106840.0,7.31781991]
["bitfinex","BTCUSD",1751364589831,0.96280966,106850.0,106840.0,6.83151991]
["bitfinex","BTCUSD",1751364596298,0.96280966,106850.0,106840.0,6.53691991]
["bitfinex","BTCUSD",1751364598751,0.96280966,106850.0,106840.0,6.39800884]
["bitfinex","BTCUSD",1751364599365,0.96280966,106850.0,106840.0,6.42900884]
["bitfinex","BTCUSD",1751364600347,1.02500966,106850.0,106840.0,6.30524876]
["bitfinex","BTCUSD",1751364600536,1.17500966,106850.0,106840.0,6.36149861]
["bitfinex","BTCUSD",1751364601146,1.7679266,106850.0,106840.0,6.36149861]
["bitfinex","BTCUSD",1751364601348,1.7669266,106850.0,106840.0,6.36149861]
["bitfinex","BTCUSD",1751364601550,1.7649266,106850.0,106840.0,6.39899092]
["bitfinex","BTCUSD",1751364601769,1.51300966,106850.0,106840.0,6.455788]
["bitfinex","BTCUSD",1751364601974,1.51700966,106850.0,106840.0,6.39899092]
["bitfinex","BTCUSD",1751364603264,1.51700966,106850.0,106840.0,6.34274107]
["bitfinex","BTCUSD",1751364604900,1.53166879,106850.0,106840.0,6.34274107]
["bitfinex","BTCUSD",1751364608349,1.53166879,106850.0,106840.0,6.37083345]
["bitfinex","BTCUSD",1751364609179,1.53166879,106850.0,106840.0,6.42355202]
["bitfinex","BTCUSD",1751364610079,1.53166879,106850.0,106840.0,6.37083345]
["bitfinex","BTCUSD",1751364610980,1.78458573,106850.0,106840.0,6.37083345]
["bitfinex","BTCUSD",1751364612301,1.78458573,106850.0,106840.0,6.3281396]
["bitfinex","BTCUSD",1751364612519,1.78458573,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364612743,1.7699266,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364613706,1.76883759,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364613926,1.76883759,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364614066,1.76783759,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364614913,1.76883759,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364615650,1.78349728,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364616095,1.2776634,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364616452,1.78349728,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364619766,1.78949728,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364620534,1.77483759,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364625074,1.78949732,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364633411,1.77483759,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364636814,1.77483759,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364637702,1.28366348,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364637905,1.78949736,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364640044,1.75819736,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364640465,1.74353759,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364644682,1.77483759,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364644899,1.78949765,106850.0,106840.0,6.29064729]
["bitfinex","BTCUSD",1751364647974,1.78949765,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364648769,1.78370003,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364649856,1.78270003,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364650088,1.77570003,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364650301,1.78370003,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364650505,1.76903997,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364653917,1.76943997,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364654914,1.7841001,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364660428,1.76943997,106850.0,106840.0,6.26255491]
["bitfinex","BTCUSD",1751364660762,1.76943997,106850.0,106840.0,6.23966031]
["bitfinex","BTCUSD",1751364660978,2.27235691,106850.0,106840.0,6.23966031]
["bitfinex","BTCUSD",1751364661420,3.03110773,106850.0,106840.0,6.23966031]
["bitfinex","BTCUSD",1751364661637,3.05424938,106850.0,106840.0,6.23966031]
["bitfinex","BTCUSD",1751364661874,3.03110773,106850.0,106840.0,6.23966031]
["bitfinex","BTCUSD",1751364662099,8.03110773,106850.0,106840.0,6.23966031]
["bitfinex","BTCUSD",1751364662327,8.02010773,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364662542,8.03010773,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364662758,8.03610773,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364662995,8.06420147,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364663210,8.05820147,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364663425,8.04820147,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364663646,8.06286388,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364663866,8.11232221,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364664529,8.11932221,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364664981,8.10732221,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364665376,8.12132221,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364666043,8.08386388,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364670484,8.06920147,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364671116,2.13235691,106850.0,106840.0,6.25597605]
["bitfinex","BTCUSD",1751364673484,2.14701895,106850.0,106840.0,6.25597605]
["bitfinex","BTCUSD",1751364678067,2.14701895,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364682590,2.39993589,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364683234,2.14701895,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364687094,2.1750137,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364688705,2.16035166,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364691589,2.17501361,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364692709,2.16035166,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364695766,2.1750136,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364698486,2.21247193,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364700612,2.19780999,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364701267,2.16650999,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364702725,1.03685917,106850.0,106840.0,6.29598145]
["bitfinex","BTCUSD",1751364702887,1.75815166,106850.0,106840.0,6.26438145]
["bitfinex","BTCUSD",1751364703089,2.13135166,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364703310,2.13475691,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364703508,2.17741349,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364703952,2.46778876,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364704154,2.61778876,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364704411,2.36487182,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364706343,2.36461972,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364708165,2.61753666,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364709601,2.36461972,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364710417,2.34995789,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364713248,7.34995789,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364713680,7.36461999,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364714953,7.33251999,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364715174,7.58543693,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364715384,3.12197081,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364715596,8.15016355,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364716439,8.09397606,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364718145,8.15016355,106850.0,106840.0,6.23308145]
["bitfinex","BTCUSD",1751364718831,8.20851691,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364719032,8.28768062,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364719235,8.25022229,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364719440,8.28765347,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364719665,8.26665347,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364719895,8.29265347,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364720311,8.31500178,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364720578,8.34317178,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364720800,8.332846,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364721226,9.032846,106850.0,106840.0,5.91821706]
["bitfinex","BTCUSD",1751364721434,9.01408695,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364721675,4.01408695,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364721899,8.94610032,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364722316,8.95610032,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364722540,8.92899492,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364722748,8.39924275,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364723162,8.14632581,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364723767,7.44632581,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364723966,7.22744793,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364725117,7.24211231,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364727586,2.24211231,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364727826,7.24211231,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364730392,7.22744793,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364731386,7.29301286,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364733502,7.25558442,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364733744,7.27024884,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364739282,2.27024884,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364739493,7.27024884,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364740070,2.25558442,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364740268,7.25558442,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364743246,7.27024891,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364743951,8.2634903,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364744164,8.28646652,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364744378,8.30519569,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364745352,8.32765099,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364746377,3.32765099,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364746582,8.32765099,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364746742,8.35475639,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364748425,9.05475639,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364749789,8.07620249,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364750668,8.061538,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364751030,8.33154779,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364751634,8.061538,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364753523,8.07620364,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364755250,3.07620364,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364755451,8.07620364,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364758640,3.07620364,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364758852,8.07620364,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364759664,3.07620364,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364759869,8.07620364,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364760430,8.061538,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364763521,8.07620378,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364764319,8.12620378,106850.0,106840.0,5.60335267]
["bitfinex","BTCUSD",1751364765678,8.05128712,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364766264,8.00128712,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364766476,8.02883182,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364766683,7.97883182,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364766883,3.02883182,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364767086,8.02883182,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364767783,8.32118992,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364768725,8.39191992,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364768931,8.40291992,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364769139,8.42537558,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364769791,9.13444577,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364770194,9.15444577,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364770821,9.13977999,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364771228,4.13977999,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364771436,9.13977999,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364773816,9.15444633,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364775287,9.13199067,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364775825,9.2256365,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364776722,9.1269065,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364778765,9.18031197,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364779118,9.14961197,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364779548,8.44961197,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364780612,8.48271197,106850.0,106840.0,5.51889542]
["bitfinex","BTCUSD",1751364781062,8.48271197,106850.0,106840.0,5.5186161]
["bitfinex","BTCUSD",1751364781269,8.38906614,106850.0,106840.0,5.5186161]
["bitfinex","BTCUSD",1751364782519,9.08906614,106850.0,106840.0,5.5186161]
["bitfinex","BTCUSD",1751364782935,9.0743998,106850.0,106840.0,5.5186161]
["bitfinex","BTCUSD",1751364785146,9.09684199,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364785565,9.0743998,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364785763,9.08906583,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364786370,4.08906583,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364786618,9.08906583,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364790427,9.05596583,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364793524,9.0412998,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364794573,8.9425698,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364795401,9.03621563,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364795818,9.00371563,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364796201,9.03401563,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364796633,9.04868135,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364796843,8.34868135,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364797673,3.34868135,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364797883,8.34868135,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364799769,9.04868135,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364800556,9.03401563,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364801897,4.04868415,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364802137,9.04868415,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364802341,8.25883437,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364802549,8.16518854,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364803541,8.24007583,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364803746,8.25474146,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364803947,3.25474146,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364804154,8.25474146,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364806146,3.25474146,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364806362,8.25474146,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364807568,8.50792472,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364808207,8.25474146,106850.0,106840.0,5.49645068]
["bitfinex","BTCUSD",1751364809570,8.25474146,106850.0,106840.0,5.46495068]
["bitfinex","BTCUSD",1751364810486,8.24007583,106850.0,106840.0,5.46495068]
["bitfinex","BTCUSD",1751364810904,8.49325909,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364813587,8.50792476,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364817215,9.0690675,106850.0,106840.0,5.43415068]
["bitfinex","BTCUSD",1751364817432,9.21733101,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364817650,9.22653868,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364818815,9.23020612,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364819020,9.24420612,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364820693,9.22953868,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364821141,9.20953868,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364821349,4.20953868,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364821558,9.23253868,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364823630,9.2472063,106850.0,106840.0,5.41842725]
["bitfinex","BTCUSD",1751364823837,9.15356047,106850.0,106840.0,5.10356286]
["bitfinex","BTCUSD",1751364827823,9.13058425,106850.0,106840.0,5.10356286]
["bitfinex","BTCUSD",1751364828140,9.10823594,106850.0,106840.0,5.10356286]
["bitfinex","BTCUSD",1751364828536,4.10823594,106850.0,106840.0,5.10356286]
["bitfinex","BTCUSD",1751364828743,9.10823594,106850.0,106840.0,5.10356286]
["bitfinex","BTCUSD",1751364831186,9.13121216,106850.0,106840.0,5.10356286]
["bitfinex","BTCUSD",1751364831532,9.11654454,106850.0,106840.0,5.10356286]
["bitfinex","BTCUSD",1751364833850,9.23259594,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364834029,9.22830293,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364834600,4.22830293,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364834843,9.20589736,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364835002,9.22992467,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364837063,4.22992467,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364837467,9.22992467,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364839137,4.22992467,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364839381,9.22992467,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364840961,9.21525709,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364843831,9.15523971,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364844072,9.24888554,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364846420,9.15523971,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364846820,9.2488092,106850.0,106840.0,5.01908443]
["bitfinex","BTCUSD",1751364847284,9.23014575,106850.0,106840.0,4.87828439]
["bitfinex","BTCUSD",1751364847721,9.19784575,106850.0,106840.0,4.87828439]
["bitfinex","BTCUSD",1751364848144,4.19784575,106850.0,106840.0,4.87828439]
["bitfinex","BTCUSD",1751364848613,9.19784575,106850.0,106840.0,4.87828439]
["bitfinex","BTCUSD",1751364850831,9.18317789,106850.0,106840.0,4.87828439]
["bitfinex","BTCUSD",1751364853583,9.19784552,106850.0,106840.0,4.87828439]
["bitfinex","BTCUSD",1751364855278,9.22954552,106850.0,106840.0,4.87828439]
["bitfinex","BTCUSD",1751364857334,9.24820897,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364857538,9.15463948,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364857989,9.12293948,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364859570,9.21650897,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364860367,9.26690475,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364860991,9.25223712,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364863637,9.26690479,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364865873,9.1733353,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364867140,9.1424353,106850.0,106840.0,4.86303106]
["bitfinex","BTCUSD",1751364867340,9.23600479,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364867549,9.1747353,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364870171,9.1424353,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364871255,4.1424353,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364871708,9.1424353,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364874182,9.20420479,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364875943,9.10547479,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364877122,9.0119053,106850.0,106840.0,4.84777773]
["bitfinex","BTCUSD",1751364877320,9.0119053,106850.0,106840.0,4.83252439]
["bitfinex","BTCUSD",1751364878296,9.08682893,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364880287,9.11792893,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364880725,4.08682893,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364880883,9.08682893,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364883522,4.08682893,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364883717,9.08682893,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364884306,9.07216126,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364884721,9.10366126,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364885060,9.13646126,106850.0,106840.0,4.64532858]
["bitfinex","BTCUSD",1751364887122,8.28513847,106850.0,106840.0,2.88612219]
["bitfinex","BTCUSD",1751364887306,8.25433847,106850.0,106840.0,2.85532219]
["bitfinex","BTCUSD",1751364887660,8.31051725,106850.0,106840.0,2.85532219]
["bitfinex","BTCUSD",1751364887868,8.28751725,106850.0,106840.0,1.58959153]
["bitfinex","BTCUSD",1751364888096,8.28751725,106850.0,106840.0,1.21433141]
["bitfinex","BTCUSD",1751364888251,8.29851725,106850.0,106840.0,0.46381117]
["bitfinex","BTCUSD",1751364888456,8.34536841,106850.0,106840.0,2e-08]
["bitfinex","BTCUSD",1751364888661,8.36036841,106850.0,106840.0,2e-08]
["bitfinex","BTCUSD",1751364890502,8.34570057,106850.0,106840.0,2e-08]
["bitfinex","BTCUSD",1751364893528,8.36036876,106850.0,106840.0,2e-08]
["bitfinex","BTCUSD",1751364896190,8.36036876,106850.0,106840.0,0.00020002]
["bitfinex","BTCUSD",1751364898122,8.30418998,106850.0,106840.0,0.00020002]
["bitfinex","BTCUSD",1751364898339,8.37911361,106850.0,106840.0,0.00020002]
["bitfinex","BTCUSD",1751364898543,8.30418998,106850.0,106840.0,0.00020002]
["bitfinex","BTCUSD",1751364899416,8.27138998,106850.0,106840.0,0.00020002]
["bitfinex","BTCUSD",1751364900554,8.20224557,106850.0,106840.0,0.00020002]
["bitfinex","BTCUSD",1751364901183,0.61366081,106840.0,106830.0,10.57319509]
["bitfinex","BTCUSD",1751364901384,5.76715444,106840.0,106830.0,10.57319509]
["bitfinex","BTCUSD",1751364901592,4.99923758,106840.0,106830.0,10.57319509]
["bitfinex","BTCUSD",1751364901839,5.80878736,106840.0,106830.0,10.60529509]
["bitfinex","BTCUSD",1751364902049,5.82332821,106840.0,106830.0,10.60529509]
["bitfinex","BTCUSD",1751364902212,5.80878736,106840.0,106830.0,10.60529509]
["bitfinex","BTCUSD",1751364902549,5.8655514,106840.0,106830.0,10.60529509]
["bitfinex","BTCUSD",1751364903183,5.8155514,106840.0,106830.0,10.60529509]
["bitfinex","BTCUSD",1751364903632,5.80311359,106840.0,106830.0,10.60529509]
["bitfinex","BTCUSD",1751364904273,5.82611359,106840.0,106830.0,10.60529509]
["bitfinex","BTCUSD",1751364904485,5.82611359,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364906356,6.31151359,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364907396,6.29276989,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364907991,6.29316989,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364909623,6.2785023,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364909865,6.30463693,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364910279,6.29526357,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364911122,2.71586057,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364911332,6.30463693,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364912792,6.31930363,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364913200,6.34734699,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364913630,2.76794399,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364913834,6.34734699,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364914253,6.34490236,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364914864,6.59808562,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364916435,6.62519102,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364920587,6.61052432,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364921598,6.35734106,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364922375,6.61052432,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364923413,6.66669809,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364923616,6.68136523,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364923795,3.10196223,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364923998,6.68136523,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364924857,3.10196223,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364925081,6.68136523,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364926134,6.64393516,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364928405,6.37201104,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364929373,6.42818481,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364930651,6.41351767,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364931262,6.37608476,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364933642,6.39075187,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364935128,7.81134887,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364935751,7.78575014,106840.0,106830.0,10.63829509]
["bitfinex","BTCUSD",1751364936637,7.76703539,106840.0,106830.0,21.23168187]
["bitfinex","BTCUSD",1751364938099,7.78951237,106840.0,106830.0,21.23168187]
["bitfinex","BTCUSD",1751364939256,8.04269563,106840.0,106830.0,21.23168187]
["bitfinex","BTCUSD",1751364939847,8.04269563,106840.0,106830.0,21.19868187]
["bitfinex","BTCUSD",1751364940623,8.02802852,106840.0,106830.0,21.19868187]
["bitfinex","BTCUSD",1751364943005,8.53439504,106840.0,106830.0,21.19868187]
["bitfinex","BTCUSD",1751364943215,8.6100084,106840.0,106830.0,21.16658187]
["bitfinex","BTCUSD",1751364943429,8.6423084,106840.0,106830.0,21.16658187]
["bitfinex","BTCUSD",1751364943652,8.70697571,106840.0,106830.0,21.16658187]
["bitfinex","BTCUSD",1751364944281,8.72453647,106840.0,106830.0,21.16658187]
["bitfinex","BTCUSD",1751364944700,3.72453647,106840.0,106830.0,21.16658187]
["bitfinex","BTCUSD",1751364944912,8.72453647,106840.0,106830.0,21.16658187]
["bitfinex","BTCUSD",1751364945436,8.70697571,106840.0,106830.0,21.16658187]
["bitfinex","BTCUSD",1751364946057,8.70697571,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364946685,8.65080194,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364947397,3.65080194,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364947589,8.65080194,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364947738,8.16540194,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364950618,8.15073463,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364952440,8.24946463,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364952643,8.15073463,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364953554,8.16540275,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364957239,3.16540275,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364957389,8.16540275,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364959663,3.16540275,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364959892,8.16540275,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364960648,8.15073463,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364963578,8.16540304,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364964159,8.24029213,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364967953,8.10180304,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364968127,8.0500698,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364970213,8.10789868,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364970622,8.09323027,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364971155,8.06263027,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364972772,8.09383027,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364973222,8.16871936,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364973624,8.18338778,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364976702,3.18338778,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364976899,8.18338778,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364977102,3.18338778,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364977312,8.18338778,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364978144,8.18328063,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364979398,8.21034991,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364979619,8.24264991,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364980552,8.22798149,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364981671,8.19568149,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364982274,8.16448149,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364982900,8.17915341,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364983547,8.19382171,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364985142,8.22542171,106840.0,106830.0,21.16687787]
["bitfinex","BTCUSD",1751364988238,8.15053262,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364988442,8.18183262,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364990448,8.16716432,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364993567,8.18183272,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364995082,8.15053272,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364996385,8.18183272,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364996580,3.18183272,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364996986,8.18183272,106840.0,106830.0,21.08239522]
["bitfinex","BTCUSD",1751364998222,8.18183272,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751364998629,3.18183272,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751364998844,8.18183272,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751364999037,8.15053272,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365000485,8.13586432,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365003572,8.1505327,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365004765,8.14061109,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365005178,8.1499707,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365008199,8.22485979,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365008960,8.25685979,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365010281,8.22485979,106840.0,106830.0,20.99791239]
["bitfinex","BTCUSD",1751365010900,8.22485979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365011252,3.22485979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365011458,8.22485979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365011638,8.1499707,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365013286,8.22485979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365013531,8.72485979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365015510,8.69325979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365017512,3.69325979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365017717,8.69325979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365017930,8.6183707,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365018938,8.69325979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365019905,8.72585979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365020491,8.22585979,106840.0,106830.0,20.9134294]
["bitfinex","BTCUSD",1751365020873,8.22595577,106840.0,106830.0,20.82894622]
["bitfinex","BTCUSD",1751365021637,8.19335577,106840.0,106830.0,20.82894622]
["bitfinex","BTCUSD",1751365021816,8.10191225,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365023723,8.11658058,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365023929,8.14380946,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365024597,3.14380946,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365024807,8.14380946,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365025293,8.06882439,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365027369,8.56882439,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365029329,8.5913196,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365030036,3.5913196,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365030254,8.5913196,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365030714,8.57665127,106840.0,106830.0,20.85964622]
["bitfinex","BTCUSD",1751365030906,8.65163911,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365031080,8.55415606,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365032932,8.05415606,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365033619,8.06882462,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365034959,8.0958939,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365035977,3.0958939,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365036234,8.0958939,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365037497,8.5958939,106840.0,106830.0,20.77516515]
["bitfinex","BTCUSD",1751365038979,8.5958939,106840.0,106830.0,20.74446515]
["bitfinex","BTCUSD",1751365040145,3.5958939,106840.0,106830.0,20.74446515]
["bitfinex","BTCUSD",1751365040314,8.5958939,106840.0,106830.0,20.74446515]
["bitfinex","BTCUSD",1751365040514,8.58122534,106840.0,106830.0,20.74446515]
["bitfinex","BTCUSD",1751365040720,8.58122534,106840.0,106830.0,20.72921163]
["bitfinex","BTCUSD",1751365041064,8.65621318,106840.0,106830.0,20.72921163]
["bitfinex","BTCUSD",1751365042301,8.65621318,106840.0,106830.0,20.76251163]
["bitfinex","BTCUSD",1751365042772,3.15621318,106840.0,106830.0,20.76251163]
["bitfinex","BTCUSD",1751365042957,8.15621318,106840.0,106830.0,20.76251163]
["bitfinex","BTCUSD",1751365043656,8.17088152,106840.0,106830.0,20.72921163]
["bitfinex","BTCUSD",1751365045569,8.18845699,106840.0,106830.0,20.72921163]
["bitfinex","BTCUSD",1751365047093,8.71925699,106840.0,106830.0,20.72921163]
["bitfinex","BTCUSD",1751365050470,8.70458865,106840.0,106830.0,20.72921163]
["bitfinex","BTCUSD",1751365050816,8.62960081,106840.0,106830.0,20.71395797]
["bitfinex","BTCUSD",1751365051017,8.70459488,106840.0,106830.0,20.71395797]
["bitfinex","BTCUSD",1751365052151,8.20459488,106840.0,106830.0,20.71395797]
["bitfinex","BTCUSD",1751365053754,8.21926331,106840.0,106830.0,20.71395797]
["bitfinex","BTCUSD",1751365055274,8.25016331,106840.0,106830.0,20.71395797]
["bitfinex","BTCUSD",1751365055486,8.21926331,106840.0,106830.0,20.71395797]
["bitfinex","BTCUSD",1751365057389,8.24176224,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365058150,8.74176224,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365058358,8.64426924,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365058559,8.61346924,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365058990,8.61346924,106840.0,106830.0,20.66117595]
["bitfinex","BTCUSD",1751365059204,7.70797505,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365059349,7.36797505,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365059555,7.76422646,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365059793,7.77876731,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365059991,7.76409888,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365063135,7.77876642,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365065758,8.08764288,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365067367,8.10638554,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365068238,7.60638554,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365068467,7.53139147,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365069591,7.85580394,106840.0,106830.0,20.69427595]
["bitfinex","BTCUSD",1751365070016,8.6710108,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365070228,8.61482727,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365070721,8.68982134,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365070944,8.68982134,106840.0,106830.0,20.66237595]
["bitfinex","BTCUSD",1751365071387,8.61482727,106840.0,106830.0,20.66237595]
["bitfinex","BTCUSD",1751365072945,8.61482727,106840.0,106830.0,20.69527595]
["bitfinex","BTCUSD",1751365073578,8.61482727,106840.0,106830.0,20.66237595]
["bitfinex","BTCUSD",1751365074259,3.61482727,106840.0,106830.0,20.66237595]
["bitfinex","BTCUSD",1751365074497,8.61482727,106840.0,106830.0,20.66237595]
["bitfinex","BTCUSD",1751365074724,8.61482727,106840.0,106830.0,20.69267595]
["bitfinex","BTCUSD",1751365075556,8.64812727,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365075768,8.63729711,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365077169,3.63729711,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365077376,8.63729711,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365078536,8.71229118,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365081558,8.74499118,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365081760,8.77539118,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365083297,3.77539118,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365083512,8.77539118,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365084500,8.74499118,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365084709,8.77789118,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365085044,8.81322364,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365086847,8.82789183,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365088361,3.82789183,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365088580,8.82789183,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365089629,8.81322364,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365089818,8.74762364,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365090085,9.24762364,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365090394,9.23004817,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365090948,8.47049839,106840.0,106830.0,20.66097595]
["bitfinex","BTCUSD",1751365091266,8.72368165,106840.0,106830.0,20.69277595]
["bitfinex","BTCUSD",1751365091481,3.72368165,106840.0,106830.0,20.69277595]
["bitfinex","BTCUSD",1751365091663,8.72372165,106840.0,106830.0,20.69277595]
["bitfinex","BTCUSD",1751365092585,8.87372165,106840.0,106830.0,20.69277595]
["bitfinex","BTCUSD",1751365092803,8.88838976,106840.0,106830.0,20.66097595]
["bitfinex","BTCUSD",1751365093460,8.88838976,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365094499,9.39475628,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365095518,4.39475628,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365095690,9.39475628,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365096115,8.89475628,106840.0,106830.0,20.62947595]
["bitfinex","BTCUSD",1751365097338,8.81976221,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365098548,3.81976221,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365098750,8.81976221,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365101545,9.31976221,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365101753,9.3226604,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365101958,9.32267131,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365104313,9.33733946,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365106450,8.83733946,106840.0,106830.0,20.54499951]
["bitfinex","BTCUSD",1751365107174,8.83733946,106840.0,106830.0,20.46052188]
["bitfinex","BTCUSD",1751365107385,8.83733946,106840.0,106830.0,20.44526898]
["bitfinex","BTCUSD",1751365110639,8.82267131,106840.0,106830.0,20.44526898]
["bitfinex","BTCUSD",1751365111423,9.32267131,106840.0,106830.0,20.44526898]
["bitfinex","BTCUSD",1751365113633,9.33733944,106840.0,106830.0,20.44526898]
["bitfinex","BTCUSD",1751365115418,9.33733944,106840.0,106830.0,20.47256898]
["bitfinex","BTCUSD",1751365116136,8.83733944,106840.0,106830.0,20.49966898]
["bitfinex","BTCUSD",1751365116388,7.85552178,106840.0,106830.0,20.49966898]
["bitfinex","BTCUSD",1751365116590,7.85127263,106840.0,106830.0,20.49966898]
["bitfinex","BTCUSD",1751365117376,7.85127061,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365117587,7.82880077,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365119971,2.82880077,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365120173,7.82880077,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365121386,8.32880077,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365122043,8.31413264,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365123231,7.81413264,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365124263,2.81413264,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365124443,7.81413264,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365125071,7.82880027,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365127346,7.87004344,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365131308,7.17004344,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365131489,7.15537581,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365132543,6.39582603,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365132762,7.13658272,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365134312,7.83658272,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365134520,2.85124997,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365134726,7.85124997,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365135594,2.85124997,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365135764,7.82876486,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365136567,2.82876486,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365136770,7.82876486,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365139133,7.86622179,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365140489,7.85155454,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365141554,7.83688262,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365143286,7.52749096,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365143505,7.57024942,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365144366,7.53279249,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365145084,7.78597575,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365145293,7.08597575,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365146398,7.10476575,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365146630,7.08597575,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365147239,6.83279249,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365147448,7.08597575,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365148390,7.10844013,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365150047,2.10844013,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365150463,7.10844013,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365150672,7.09377373,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365151485,7.12236153,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365153646,7.10843963,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365154940,7.13702743,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365160613,7.12236153,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365160812,7.09377373,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365161775,7.13123066,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365163258,2.13123066,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365163463,7.13123066,106840.0,106830.0,20.41519527]
["bitfinex","BTCUSD",1751365163667,7.14589659,106840.0,106830.0,20.41487357]
["bitfinex","BTCUSD",1751365164312,7.10843966,106840.0,106830.0,20.41487357]
["bitfinex","BTCUSD",1751365165776,7.14589659,106840.0,106830.0,20.41487357]
["bitfinex","BTCUSD",1751365166643,7.98691139,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365166872,8.7638549,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365170018,8.72639797,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365171364,8.90350337,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365172929,8.84729497,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365173584,8.90763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365174391,3.90763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365174607,8.90763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365175280,8.83262904,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365175916,8.90763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365176338,8.92229807,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365176547,3.92229807,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365176755,8.92229807,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365178257,8.84729658,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365179402,8.92229807,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365181332,8.84729658,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365182137,9.34729658,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365182561,9.33262904,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365185816,4.33262904,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365186028,9.33262904,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365186622,8.83262904,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365186853,8.84729671,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365187908,3.84729671,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365188051,8.84729671,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365188255,8.9222982,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365191063,8.90763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365191382,3.90763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365191525,8.90763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365191733,9.40763053,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365193678,9.42229819,106840.0,106830.0,20.36047357]
["bitfinex","BTCUSD",1751365194311,9.42229819,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365194521,9.40348479,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365196260,8.90348479,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365198701,8.87548479,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365199344,8.90098479,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365200414,8.8447967,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365201507,9.3447967,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365203211,9.33012904,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365204081,9.34480017,106840.0,106830.0,20.30415522]
["bitfinex","BTCUSD",1751365204587,9.40109871,106840.0,106830.0,20.21967767]
["bitfinex","BTCUSD",1751365205035,9.26693623,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365205243,9.29404163,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365205458,9.26693623,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365205673,8.45334767,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365206103,8.46788852,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365206315,7.96788852,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365207347,7.98255516,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365207553,8.23573842,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365210818,8.22107178,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365211967,8.72107178,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365213583,9.24210498,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365213784,9.21801484,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365214317,9.29840352,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365216387,8.79840352,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365217227,8.82699132,106840.0,106830.0,20.27137767]
["bitfinex","BTCUSD",1751365217430,8.82699132,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365220045,3.82699132,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365220249,8.82699132,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365221100,3.81232464,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365221283,9.31232464,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365224062,9.32699147,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365224443,9.32703147,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365224847,9.32707147,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365225250,9.32711147,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365225549,9.30464709,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365226289,9.32713318,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365227128,8.80464709,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365227796,3.71081283,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365228017,8.71081283,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365228398,8.73330238,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365228623,8.78952626,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365228842,8.82700885,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365229388,3.82700885,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365229629,8.82700885,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365230126,8.82701068,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365231446,8.78952809,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365231665,8.78952809,106840.0,106830.0,20.27267767]
["bitfinex","BTCUSD",1751365232099,8.77486126,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365233901,8.75236988,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365234115,8.696146,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365234946,8.71081306,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365236275,8.71081306,106840.0,106830.0,20.27257767]
["bitfinex","BTCUSD",1751365237390,8.01081306,106840.0,106830.0,20.27257767]
["bitfinex","BTCUSD",1751365239694,8.01081306,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365240376,8.71081306,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365240701,3.71081306,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365241107,8.71081306,106840.0,106830.0,20.24567767]
["bitfinex","BTCUSD",1751365241306,8.71081306,106840.0,106830.0,20.21967767]
["bitfinex","BTCUSD",1751365242323,8.696146,106840.0,106830.0,20.21967767]
["bitfinex","BTCUSD",1751365242537,8.696146,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365243014,3.696146,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365243220,8.696146,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365244904,8.77496545,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365245490,8.78963252,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365245919,8.78027252,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365248484,8.08027252,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365248987,8.06627252,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365249434,8.07927252,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365249608,8.05627252,106840.0,106830.0,20.24697767]
["bitfinex","BTCUSD",1751365249844,8.08127252,106840.0,106830.0,20.24797767]
["bitfinex","BTCUSD",1751365251390,8.78127252,106840.0,106830.0,20.24797767]
["bitfinex","BTCUSD",1751365255910,8.72497291,106840.0,106830.0,20.24797767]
["bitfinex","BTCUSD",1751365261327,8.71030584,106840.0,106830.0,20.24797767]
["bitfinex","BTCUSD",1751365261795,8.68171804,106840.0,106830.0,20.24797767]
["bitfinex","BTCUSD",1751365262645,3.68171804,106840.0,106830.0,20.24797767]
["bitfinex","BTCUSD",1751365262866,8.68171804,106840.0,106830.0,20.27587767]
["bitfinex","BTCUSD",1751365263099,7.62393578,106840.0,106830.0,20.27587767]
["bitfinex","BTCUSD",1751365263289,7.60516345,106840.0,106830.0,20.29877227]
["bitfinex","BTCUSD",1751365263557,7.63329963,106840.0,106830.0,20.29877227]
["bitfinex","BTCUSD",1751365263805,7.97329963,106840.0,106830.0,20.29877227]
["bitfinex","BTCUSD",1751365264019,7.63329963,106840.0,106830.0,20.29877227]
["bitfinex","BTCUSD",1751365264231,7.98796528,106840.0,106830.0,20.29877227]
["bitfinex","BTCUSD",1751365264660,2.95042924,106840.0,106830.0,20.28663227]
["bitfinex","BTCUSD",1751365264892,7.25042924,106840.0,106830.0,20.28663227]
["bitfinex","BTCUSD",1751365269553,7.27901704,106840.0,106830.0,20.28663227]
["bitfinex","BTCUSD",1751365270255,7.25088086,106840.0,106830.0,20.28663227]
["bitfinex","BTCUSD",1751365270488,2.25088086,106840.0,106830.0,20.28663227]
["bitfinex","BTCUSD",1751365270618,7.23621521,106840.0,106830.0,20.28663227]
["bitfinex","BTCUSD",1751365272987,7.20762741,106840.0,106830.0,20.28663227]
["bitfinex","BTCUSD",1751365273538,8.02497162,106840.0,106830.0,20.23583767]
["bitfinex","BTCUSD",1751365273747,8.0531078,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365274548,8.09064384,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365275300,8.09064384,106840.0,106830.0,20.23553767]
["bitfinex","BTCUSD",1751365275817,3.09064384,106840.0,106830.0,20.23553767]
["bitfinex","BTCUSD",1751365276042,8.09064384,106840.0,106830.0,20.23553767]
["bitfinex","BTCUSD",1751365278739,8.06130693,106840.0,106830.0,20.23553767]
["bitfinex","BTCUSD",1751365279754,8.06130693,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365280324,8.76130693,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365282178,8.76130693,106840.0,106830.0,20.23533767]
["bitfinex","BTCUSD",1751365284272,8.76130693,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365284473,8.78807075,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365284848,8.76077075,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365285276,8.73317075,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365287183,3.73317075,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365287390,8.78947912,106840.0,106830.0,20.23663767]
["bitfinex","BTCUSD",1751365288006,8.08947912,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365288236,3.08947912,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365288443,8.08947912,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365289550,8.1188142,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365290613,8.10414804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365291056,3.10414804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365291283,8.80414804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365292638,8.85684804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365292799,9.55684804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365293236,8.85684804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365294426,3.85684804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365294634,8.85684804,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365294842,8.87151441,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365295508,3.87151441,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365295749,8.87151441,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365295966,8.83397837,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365296181,8.86104765,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365300730,9.34644765,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365300975,9.29013928,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365304015,9.27547291,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365304710,4.27547291,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365304992,9.27547291,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365306822,9.29013958,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365308776,4.29013958,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365309008,9.29013958,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365310575,4.29013958,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365310778,4.35053906,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365311009,9.35053906,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365311726,9.29783906,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365311927,9.22460477,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365313651,9.2392715,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365315070,4.2392715,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365315276,9.2392715,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365315691,9.2671715,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365316099,4.2671715,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365316324,9.2957593,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365316949,9.3223593,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365317168,8.8369593,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365318234,3.8369593,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365318454,8.8369593,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365320775,8.82229257,106840.0,106830.0,20.20853767]
["bitfinex","BTCUSD",1751365322038,8.80348549,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365323526,8.81815275,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365323713,9.31815275,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365324376,4.31815275,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365324577,9.31815275,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365326293,9.33572391,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365329869,9.30912391,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365331528,8.80912391,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365332227,8.82793099,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365332394,3.82793099,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365332796,8.82793099,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365333030,8.81326373,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365336448,9.31326373,106840.0,106830.0,20.15222256]
["bitfinex","BTCUSD",1751365337044,9.29448607,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365337472,9.30915329,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365338961,4.30915329,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365339175,9.30915329,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365340900,9.29448607,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365341127,9.32288607,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365342648,8.82288607,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365342861,8.84995535,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365343712,8.8499537,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365344384,3.8499537,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365344599,8.8499537,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365344999,8.8215537,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365346444,8.82157571,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365346853,9.32157571,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365347226,9.34035337,106840.0,106830.0,20.09590744]
["bitfinex","BTCUSD",1751365348308,9.34035337,106840.0,106830.0,20.01143468]
["bitfinex","BTCUSD",1751365348514,9.32159315,106840.0,106830.0,20.01143468]
["bitfinex","BTCUSD",1751365349145,9.32972451,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365349353,9.34849315,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365349829,9.27575692,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365351820,8.77575692,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365352492,8.76108965,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365353568,8.70460185,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365353787,8.70460185,106840.0,106830.0,19.72487029]
["bitfinex","BTCUSD",1751365354974,8.540061,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365355189,8.55472808,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365355407,8.56926893,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365356722,9.05167576,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365357552,4.05167576,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365357766,9.05167576,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365358994,9.08026356,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365359201,9.09903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365361259,4.09903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365361461,9.09903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365363056,8.59903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365364765,3.59903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365364986,8.59903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365365826,3.59903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365366026,8.59903051,106840.0,106830.0,19.75227029]
["bitfinex","BTCUSD",1751365367091,9.09903051,106840.0,106830.0,19.72487029]
["bitfinex","BTCUSD",1751365368350,8.34840665,106840.0,106830.0,19.75327029]
["bitfinex","BTCUSD",1751365368565,7.60569154,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365369870,7.59102446,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365370206,7.55351074,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365370422,7.57107957,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365372399,7.07107957,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365375099,2.07107957,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365375298,7.07107957,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365376451,7.0429479,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365376678,7.0715357,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365378526,2.0715357,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365378921,7.0715357,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365380179,7.32471896,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365381503,7.0429479,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365384922,7.05761361,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365388033,7.05761361,106840.0,106830.0,19.81014152]
["bitfinex","BTCUSD",1751365388263,7.05761361,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365390620,7.0429479,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365393761,7.0576136,106840.0,106830.0,19.77616489]
["bitfinex","BTCUSD",1751365394573,2.36751633,106840.0,106830.0,19.74776489]
["bitfinex","BTCUSD",1751365394782,7.38205718,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365395283,7.38205718,106840.0,106830.0,19.72467029]
["bitfinex","BTCUSD",1751365398977,7.4195709,106840.0,106830.0,19.72467029]
["bitfinex","BTCUSD",1751365399601,7.10859329,106840.0,106830.0,19.72467029]
["bitfinex","BTCUSD",1751365399833,7.07107957,106840.0,106830.0,19.75387029]
["bitfinex","BTCUSD",1751365400673,7.07107957,106840.0,106830.0,19.84927441]
["bitfinex","BTCUSD",1751365400887,7.07107957,106840.0,106830.0,19.77676489]
["bitfinex","BTCUSD",1751365400888,6.78976464,106840.0,106830.0,19.77676489]
["bitfinex","BTCUSD",1751365401127,6.67038194,106840.0,106830.0,19.77676489]
["bitfinex","BTCUSD",1751365401797,1.67038194,106840.0,106830.0,19.77676489]
["bitfinex","BTCUSD",1751365402015,1.7978621,106840.0,106830.0,19.77676489]
["bitfinex","BTCUSD",1751365402222,1.7978621,106840.0,106830.0,19.86852497]
["bitfinex","BTCUSD",1751365402223,1.7728621,106840.0,106830.0,19.86852497]
["bitfinex","BTCUSD",1751365402480,1.7918621,106840.0,106830.0,19.86952497]
["bitfinex","BTCUSD",1751365403544,1.7788621,106840.0,106830.0,19.86952497]
["bitfinex","BTCUSD",1751365403980,1.7888621,106840.0,106830.0,19.86952497]
["bitfinex","BTCUSD",1751365404187,1.7888621,106840.0,106830.0,19.77676489]
["bitfinex","BTCUSD",1751365404385,1.7788621,106840.0,106830.0,19.77676489]
["bitfinex","BTCUSD",1751365405846,1.7868621,106840.0,106830.0,19.77776489]
["bitfinex","BTCUSD",1751365407209,1.76841889,106840.0,106830.0,19.77776489]
["bitfinex","BTCUSD",1751365407482,1.76816324,106840.0,106830.0,19.77776489]
["bitfinex","BTCUSD",1751365407698,1.76816324,106840.0,106830.0,19.87052497]
["bitfinex","BTCUSD",1751365407837,1.53165692,106840.0,106830.0,19.87052497]
["bitfinex","BTCUSD",1751365410910,1.80151712,106840.0,106830.0,19.84763037]
["bitfinex","BTCUSD",1751365411109,6.8571742,106840.0,106830.0,19.69757029]
["bitfinex","BTCUSD",1751365411395,6.94228601,106840.0,106830.0,19.69757029]
["bitfinex","BTCUSD",1751365411599,7.09858868,106840.0,106830.0,19.69757029]
["bitfinex","BTCUSD",1751365412150,7.07958868,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365412530,7.09258868,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365413158,7.80158868,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365413714,7.81625423,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365415833,2.81625423,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365416012,7.81625423,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365420093,7.11625423,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365420504,7.10158868,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365421923,7.07300088,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365423340,7.77300088,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365423548,7.78766661,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365424337,7.82518033,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365430571,7.8105146,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365432618,7.83910261,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365433662,8.10896281,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365433857,8.81825323,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365434947,3.83291963,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365435159,8.83291963,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365436785,3.83291963,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365437241,8.83291963,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365438230,8.80478796,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365439029,3.80478796,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365439280,8.86109389,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365440644,8.84642749,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365441267,8.80891377,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365442098,3.80891377,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365442312,8.80891377,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365443157,8.69635648,106840.0,106830.0,19.72477029]
["bitfinex","BTCUSD",1751365443387,8.69635648,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365443625,8.71102277,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365449308,8.73961078,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365449515,8.76831078,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365450665,8.75364449,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365452845,8.05364449,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365453704,8.05074208,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365454141,8.03431565,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365454372,3.07184368,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365454580,8.07184368,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365455686,8.01455567,106840.0,106830.0,19.79710147]
["bitfinex","BTCUSD",1751365455891,8.65824974,106840.0,106830.0,19.79710147]
["bitfinex","BTCUSD",1751365457409,8.65824974,106840.0,106830.0,19.72637029]
["bitfinex","BTCUSD",1751365461155,8.65824974,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365461375,8.47904247,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365461591,7.71960696,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365462001,2.71960696,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365462216,7.71960696,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365463082,2.71960696,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365463326,7.71960696,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365463952,6.96017145,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365464161,7.75305106,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365464646,7.80816613,106840.0,106830.0,19.75507029]
["bitfinex","BTCUSD",1751365464869,7.80816613,106840.0,106830.0,19.87072497]
["bitfinex","BTCUSD",1751365465057,7.44000204,106840.0,106830.0,19.87072497]
["bitfinex","BTCUSD",1751365465261,7.37433546,106840.0,106830.0,19.87072497]
["bitfinex","BTCUSD",1751365465471,7.34616446,106840.0,106830.0,19.87072497]
["bitfinex","BTCUSD",1751365465677,7.68616446,106840.0,106830.0,19.87072497]
["bitfinex","BTCUSD",1751365466963,7.68616446,106840.0,106830.0,19.77796489]
["bitfinex","BTCUSD",1751365467390,6.98616446,106840.0,106830.0,19.77796489]
["bitfinex","BTCUSD",1751365469159,1.98616446,106840.0,106830.0,19.77796489]
["bitfinex","BTCUSD",1751365469389,6.98616446,106840.0,106830.0,19.77796489]
["bitfinex","BTCUSD",1751365469820,6.76657435,106840.0,106830.0,19.77796489]
["bitfinex","BTCUSD",1751365470223,1.79516236,106840.0,106830.0,19.77796489]
["bitfinex","BTCUSD",1751365470426,6.79516236,106840.0,106830.0,19.74926489]
["bitfinex","BTCUSD",1751365470680,6.8233042,106840.0,106830.0,19.74926489]
["bitfinex","BTCUSD",1751365470822,7.5514762,106840.0,106830.0,19.74926489]
["bitfinex","BTCUSD",1751365475387,2.5514762,106840.0,106830.0,19.74926489]
["bitfinex","BTCUSD",1751365475585,7.5514762,106840.0,106830.0,19.74926489]
["bitfinex","BTCUSD",1751365477400,2.5514762,106840.0,106830.0,19.74926489]
["bitfinex","BTCUSD",1751365477650,7.5514762,106840.0,106830.0,19.74926489]
["bitfinex","BTCUSD",1751365477862,7.5514762,106840.0,106830.0,19.71946489]
["bitfinex","BTCUSD",1751365478713,7.52288819,106840.0,106830.0,19.71946489]
["bitfinex","BTCUSD",1751365478928,7.52288819,106840.0,106830.0,19.74626489]
["bitfinex","BTCUSD",1751365480595,7.49471619,106840.0,106830.0,19.74626489]
["bitfinex","BTCUSD",1751365481289,7.49471619,106840.0,106830.0,19.71946489]
["bitfinex","BTCUSD",1751365481880,7.5233042,106840.0,106830.0,19.71946489]
["bitfinex","BTCUSD",1751365482502,7.53784505,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365482707,7.56564505,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365482920,7.58031244,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365483128,7.50925823,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365484193,6.80925823,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365486138,6.82392301,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365486557,1.82392301,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365486762,6.82392301,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365487177,7.52392301,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365488035,2.52392301,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365488386,7.52392301,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365489904,8.50263615,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365492292,7.78088162,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365494989,2.78088162,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365495182,7.78088162,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365496939,2.78088162,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365497229,7.78088162,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365501169,7.78088162,106840.0,106830.0,19.72487029]
["bitfinex","BTCUSD",1751365501397,7.78088566,106840.0,106830.0,19.72487029]
["bitfinex","BTCUSD",1751365503389,7.78088566,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365506401,2.86227367,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365506544,7.86227367,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365507367,7.83687367,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365507564,8.59615294,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365507766,8.62425294,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365511736,8.56756493,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365514272,8.62145294,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365515562,8.60691209,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365516822,8.58161209,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365521298,8.60831209,106840.0,106830.0,19.69657029]
["bitfinex","BTCUSD",1751365521509,8.60831209,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365521757,7.88161209,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365524842,8.58161209,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365525941,3.58161209,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365526161,8.58161209,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365526646,3.58161209,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365526877,8.58161209,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365527123,8.56694731,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365527957,3.56694731,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365528197,8.56694731,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365529661,8.53954731,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365529872,8.55421213,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365530093,3.55421213,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365530282,8.53954731,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365531009,8.51708205,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365531229,8.48894021,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365531456,8.53961102,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365533002,8.55427605,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365533223,8.53961102,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365533985,7.83961102,106840.0,106830.0,19.69478172]
["bitfinex","BTCUSD",1751365534406,7.83961102,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365536277,7.85427604,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365537015,8.55427604,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365540482,8.53961102,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365543519,8.55427605,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365544610,3.55427605,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365544814,8.55427605,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365546653,8.57927605,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365547335,8.60627605,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365547468,8.6208169,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365547676,8.67604166,106840.0,106830.0,19.69528172]
["bitfinex","BTCUSD",1751365548801,8.66704166,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365549008,8.65604166,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365549208,8.69821666,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365550528,8.68355163,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365550745,3.68355163,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365550965,8.68355163,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365552005,8.64602689,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365553502,8.6606929,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365553860,3.6606929,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365554076,8.6606929,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365554400,8.69820131,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365557935,3.69820131,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365558418,8.69820131,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365559664,8.69818562,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365560269,8.66067721,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365560474,8.6460112,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365563627,8.64667784,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365564036,8.66267784,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365564267,8.65267784,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365564708,8.66367784,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365566207,8.64609916,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365570583,8.63143252,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365573586,8.64609916,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365574981,8.58979323,106840.0,106830.0,19.69428172]
["bitfinex","BTCUSD",1751365575554,8.58979323,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365575706,8.78137449,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365576171,3.78137449,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365576408,8.78137449,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365576799,8.79604136,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365577215,9.28144136,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365577461,9.22519346,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365578292,9.20919346,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365578493,9.22719346,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365579810,9.21619346,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365580157,9.22919346,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365580709,9.71452659,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365583574,9.7291935,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365583984,4.7291935,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365584206,9.7291935,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365585444,9.73578458,106840.0,106830.0,19.67961492]
["bitfinex","BTCUSD",1751365585649,9.79203931,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365586033,4.79203931,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365586238,9.79203931,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365587360,9.29203931,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365589120,4.27737192,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365589325,9.27737192,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365590832,9.26270501,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365591904,9.76270501,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365592394,4.76270501,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365592886,9.76270501,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365593548,9.77737211,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365594177,9.79204284,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365595544,9.81085426,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365596941,9.31085426,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365597283,4.31085426,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365597487,9.31085426,106840.0,106830.0,19.62329814]
["bitfinex","BTCUSD",1751365600690,9.29206182,106840.0,106830.0,19.56698064]
["bitfinex","BTCUSD",1751365600895,9.27739472,106840.0,106830.0,19.56698064]
["bitfinex","BTCUSD",1751365602105,9.77739472,106840.0,106830.0,19.56698064]
["bitfinex","BTCUSD",1751365603890,9.79206197,106840.0,106830.0,19.56698064]
["bitfinex","BTCUSD",1751365606845,9.29206197,106840.0,106830.0,19.56698064]
["bitfinex","BTCUSD",1751365608394,4.29206197,106840.0,106830.0,19.56698064]
["bitfinex","BTCUSD",1751365608786,9.29206197,106840.0,106830.0,19.56698064]
["bitfinex","BTCUSD",1751365610995,9.27742713,106840.0,106830.0,19.48250438]
["bitfinex","BTCUSD",1751365612309,9.77742713,106840.0,106830.0,19.48250438]
["bitfinex","BTCUSD",1751365613600,9.79209431,106840.0,106830.0,19.48250438]
["bitfinex","BTCUSD",1751365617498,9.29209431,106840.0,106830.0,19.48250438]
["bitfinex","BTCUSD",1751365618629,9.26509431,106840.0,106830.0,19.48250438]
["bitfinex","BTCUSD",1751365620571,9.28869431,106840.0,106830.0,19.48250438]
["bitfinex","BTCUSD",1751365620812,9.28869431,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365620813,9.30745434,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365620999,9.28869956,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365621930,4.78869956,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365622282,9.78869956,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365622870,9.77403238,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365623997,9.74482641,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365624209,9.81989256,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365624392,9.74482641,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365625436,9.74483347,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365626612,9.72123347,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365627137,9.73590135,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365627340,9.76160135,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365630597,9.74693347,106840.0,106830.0,19.42618687]
["bitfinex","BTCUSD",1751365630787,9.80319823,106840.0,106830.0,19.34170478]
["bitfinex","BTCUSD",1751365632163,9.30319823,106840.0,106830.0,19.34170478]
["bitfinex","BTCUSD",1751365633568,9.31786611,106840.0,106830.0,19.34170478]
["bitfinex","BTCUSD",1751365636955,9.33246611,106840.0,106830.0,19.34170478]
["bitfinex","BTCUSD",1751365638237,9.32586797,106840.0,106830.0,19.34170478]
["bitfinex","BTCUSD",1751365639412,9.33246242,106840.0,106830.0,19.34170478]
["bitfinex","BTCUSD",1751365640652,9.33046242,106840.0,106830.0,19.34170478]
["bitfinex","BTCUSD",1751365640806,9.33045588,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365641702,8.83045588,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365643343,3.83045588,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365643582,8.80675588,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365646566,8.75049766,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365647452,9.25049766,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365648289,9.23582978,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365648942,9.21082978,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365649165,9.1837605,106840.0,106830.0,19.30958339]
["bitfinex","BTCUSD",1751365650244,9.1837605,106840.0,106830.0,19.28538339]
["bitfinex","BTCUSD",1751365650797,4.24004229,106840.0,106830.0,19.20090343]
["bitfinex","BTCUSD",1751365651167,9.24004229,106840.0,106830.0,19.20090343]
["bitfinex","BTCUSD",1751365654056,9.25470985,106840.0,106830.0,19.20090343]
["bitfinex","BTCUSD",1751365657576,8.75470985,106840.0,106830.0,19.20090343]
["bitfinex","BTCUSD",1751365659113,3.75470985,106840.0,106830.0,19.20090343]
["bitfinex","BTCUSD",1751365659301,8.75470985,106840.0,106830.0,19.20090343]
["bitfinex","BTCUSD",1751365660660,8.74004229,106840.0,106830.0,19.20090343]
["bitfinex","BTCUSD",1751365660873,8.75882665,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365661086,8.74004925,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365662111,9.24004925,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365663526,9.25471686,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365665465,4.25471686,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365665906,9.25471686,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365666862,8.75471686,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365670524,8.74004925,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365670874,8.75882665,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365672196,9.25882665,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365673475,9.27349424,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365674337,9.35116352,106840.0,106830.0,19.1445843]
["bitfinex","BTCUSD",1751365674671,9.27609737,106840.0,106830.0,19.06010171]
["bitfinex","BTCUSD",1751365677346,8.77609737,106840.0,106830.0,19.06010171]
["bitfinex","BTCUSD",1751365679741,8.77609189,106840.0,106830.0,19.06010171]
["bitfinex","BTCUSD",1751365680684,8.7614243,106840.0,106830.0,19.06010171]
["bitfinex","BTCUSD",1751365682823,9.2614243,106840.0,106830.0,19.06010171]
["bitfinex","BTCUSD",1751365683622,9.27609261,106840.0,106830.0,19.06010171]
["bitfinex","BTCUSD",1751365684675,9.27609261,106840.0,106830.0,19.00377713]
["bitfinex","BTCUSD",1751365685908,9.33236183,106840.0,106830.0,18.95377713]
["bitfinex","BTCUSD",1751365687494,8.83236183,106840.0,106830.0,18.95377713]
["bitfinex","BTCUSD",1751365690569,8.81769352,106840.0,106830.0,18.95377713]
["bitfinex","BTCUSD",1751365692395,9.31769352,106840.0,106830.0,18.95377713]
["bitfinex","BTCUSD",1751365693034,9.31743004,106840.0,106830.0,18.95377713]
["bitfinex","BTCUSD",1751365693706,9.33209834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365693926,4.33209834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365694157,9.33209834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365694722,9.31909834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365694927,9.30109834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365695142,9.31509834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365695349,9.33509834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365697525,8.83509834,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365700253,8.82850389,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365700670,8.81383559,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365702554,9.31383559,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365703368,9.25756637,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365703578,4.32852492,106840.0,106830.0,18.63891274]
["bitfinex","BTCUSD",1751365703788,9.27223548,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365704413,9.27163548,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365705764,4.27163548,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365705900,9.27163548,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365707278,8.77163548,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365708553,8.77822982,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365711020,3.77822982,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365711223,8.77822982,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365711972,9.27822982,106840.0,106830.0,18.58258545]
["bitfinex","BTCUSD",1751365712894,9.26356071,106840.0,106830.0,18.48258545]
["bitfinex","BTCUSD",1751365714461,9.26356071,106840.0,106830.0,18.38258545]
["bitfinex","BTCUSD",1751365715864,9.27822965,106840.0,106830.0,18.38258545]
["bitfinex","BTCUSD",1751365717710,8.77822965,106840.0,106830.0,18.38258545]
["bitfinex","BTCUSD",1751365720530,8.76356071,106840.0,106830.0,18.38258545]
["bitfinex","BTCUSD",1751365722512,9.26356071,106840.0,106830.0,18.38258545]
["bitfinex","BTCUSD",1751365723375,4.26356071,106840.0,106830.0,18.38258545]
["bitfinex","BTCUSD",1751365723626,9.27822982,106840.0,106830.0,18.38258545]
["bitfinex","BTCUSD",1751365724337,9.27822982,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365725793,4.27822982,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365725995,9.27822982,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365727273,8.77822982,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365730574,8.76356071,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365730991,3.76356071,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365731127,8.76356071,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365731683,8.72956071,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365731885,8.75156071,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365732520,8.76756071,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365732749,9.26756071,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365733534,9.28222997,106840.0,106830.0,18.32625875]
["bitfinex","BTCUSD",1751365734381,9.28222997,106840.0,106830.0,18.24176784]
["bitfinex","BTCUSD",1751365737200,9.30100997,106840.0,106830.0,18.14785784]
["bitfinex","BTCUSD",1751365737419,9.37609938,106840.0,106830.0,18.14785784]
["bitfinex","BTCUSD",1751365738042,8.87609938,106840.0,106830.0,18.14785784]
["bitfinex","BTCUSD",1751365738251,8.86009938,106840.0,106830.0,18.14785784]
["bitfinex","BTCUSD",1751365738711,8.8583289,106840.0,106830.0,16.88203518]
["bitfinex","BTCUSD",1751365738960,8.8583289,106840.0,106830.0,16.50674439]
["bitfinex","BTCUSD",1751365739178,8.78500997,106840.0,106830.0,15.38087202]
["bitfinex","BTCUSD",1751365739423,8.82255589,106840.0,106830.0,14.25499965]
["bitfinex","BTCUSD",1751365739644,8.84755589,106840.0,106830.0,13.47442872]
["bitfinex","BTCUSD",1751365739852,8.86945057,106840.0,106830.0,12.34855635]
["bitfinex","BTCUSD",1751365740072,8.84745057,106840.0,106830.0,11.28311038]
["bitfinex","BTCUSD",1751365740344,8.89382018,106840.0,106830.0,10.15723801]
["bitfinex","BTCUSD",1751365740571,8.89382018,106840.0,106830.0,9.40665643]
["bitfinex","BTCUSD",1751365740572,8.84745057,106840.0,106830.0,9.40665643]
["bitfinex","BTCUSD",1751365740802,8.70802531,106840.0,106830.0,9.23190043]
["bitfinex","BTCUSD",1751365741017,8.69776531,106840.0,106830.0,9.23190043]
["bitfinex","BTCUSD",1751365741457,8.72176531,106840.0,106830.0,9.21040043]
["bitfinex","BTCUSD",1751365741673,8.15441739,106840.0,106830.0,8.47228843]
["bitfinex","BTCUSD",1751365741893,8.21073632,106840.0,106830.0,8.47228843]
["bitfinex","BTCUSD",1751365742116,8.24673632,106840.0,106830.0,8.47228843]
["bitfinex","BTCUSD",1751365742347,8.74673632,106840.0,106830.0,8.47228843]
["bitfinex","BTCUSD",1751365742568,8.74113632,106840.0,106830.0,8.47228843]
["bitfinex","BTCUSD",1751365742799,8.74113632,106840.0,106830.0,8.15742404]
["bitfinex","BTCUSD",1751365743482,8.73553632,106840.0,106830.0,8.13683504]
["bitfinex","BTCUSD",1751365743689,8.75020674,106840.0,106830.0,8.13683504]
["bitfinex","BTCUSD",1751365744544,8.73789174,106840.0,106830.0,8.13683504]
["bitfinex","BTCUSD",1751365744818,8.73789174,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365745479,8.72822874,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365745695,8.70352874,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365745933,8.64720981,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365746572,8.14150981,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365746970,8.16920981,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365750162,8.15453939,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365750550,8.15444639,106840.0,106830.0,8.11485704]
["bitfinex","BTCUSD",1751365751617,8.65443639,106840.0,106830.0,8.05852517]
["bitfinex","BTCUSD",1751365752545,8.10600639,106840.0,106830.0,7.51009517]
["bitfinex","BTCUSD",1751365752775,7.97968239,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365753167,4.39890585,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365753311,7.99435285,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365753518,4.39890585,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365753742,7.99435285,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365754609,4.39890585,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365754817,7.99435285,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365755672,4.39890585,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365755877,7.99435285,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365756554,7.49435285,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365759021,7.46665285,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365759527,7.45198239,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365761612,7.95198239,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365761814,9.35653539,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365762439,9.4316248,106840.0,106830.0,7.38377117]
["bitfinex","BTCUSD",1751365762649,9.37120581,106840.0,106830.0,7.2992724]
["bitfinex","BTCUSD",1751365764326,9.37120581,106840.0,106830.0,7.2822454]
["bitfinex","BTCUSD",1751365765056,9.34530581,106840.0,106830.0,7.2822454]
["bitfinex","BTCUSD",1751365766120,8.84530581,106840.0,106830.0,7.2822454]
["bitfinex","BTCUSD",1751365766321,8.87560581,106840.0,106830.0,7.2822454]
["bitfinex","BTCUSD",1751365766696,8.95064815,106840.0,106830.0,7.22591382]
["bitfinex","BTCUSD",1751365767916,3.95064815,106840.0,106830.0,7.22591382]
["bitfinex","BTCUSD",1751365768116,8.95064815,106840.0,106830.0,7.22591382]
["bitfinex","BTCUSD",1751365769677,8.93597773,106840.0,106830.0,7.22591382]
["bitfinex","BTCUSD",1751365771297,9.36093539,106840.0,106830.0,7.22591382]
["bitfinex","BTCUSD",1751365771702,9.43601527,106840.0,106830.0,7.22591382]
["bitfinex","BTCUSD",1751365772420,9.43601527,106840.0,106830.0,7.20893882]
["bitfinex","BTCUSD",1751365772667,9.40800584,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365772782,9.48308863,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365774429,9.45068863,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365774985,4.45068863,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365775218,9.45068863,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365776097,4.45068863,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365776296,9.45068863,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365776509,8.95068863,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365776705,8.87560584,106840.0,106830.0,7.12444145]
["bitfinex","BTCUSD",1751365779510,8.87560584,106840.0,106830.0,7.10694745]
["bitfinex","BTCUSD",1751365780549,3.87560584,106840.0,106830.0,7.10694745]
["bitfinex","BTCUSD",1751365780746,8.87560584,106840.0,106830.0,7.10694745]
["bitfinex","BTCUSD",1751365781464,9.37560584,106840.0,106830.0,7.10694745]
["bitfinex","BTCUSD",1751365781659,9.37560584,106840.0,106830.0,7.05061587]
["bitfinex","BTCUSD",1751365781887,9.45070093,106840.0,106830.0,7.05061587]
["bitfinex","BTCUSD",1751365782702,9.4507004,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365783240,9.43602995,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365783788,4.45070036,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365783987,9.45070505,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365786488,8.95070505,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365789005,8.94410602,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365790006,8.91380602,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365790842,8.89913561,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365791655,9.39913561,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365791860,9.32404105,106840.0,106830.0,6.9661185]
["bitfinex","BTCUSD",1751365792769,9.32404105,106840.0,106830.0,6.86636466]
["bitfinex","BTCUSD",1751365793769,9.33871133,106840.0,106830.0,6.86636466]
["bitfinex","BTCUSD",1751365795539,8.58041833,106840.0,106830.0,6.04604066]
["bitfinex","BTCUSD",1751365795749,8.33090533,106840.0,106830.0,5.79652766]
["bitfinex","BTCUSD",1751365796189,4.40071133,106840.0,106830.0,5.79652766]
["bitfinex","BTCUSD",1751365796368,8.21681233,106840.0,106830.0,5.68243466]
["bitfinex","BTCUSD",1751365797070,8.21681233,106840.0,106830.0,5.36757027]
["bitfinex","BTCUSD",1751365797261,7.71681233,106840.0,106830.0,4.96357027]
["bitfinex","BTCUSD",1751365797600,7.55319833,106840.0,106830.0,4.79995627]
["bitfinex","BTCUSD",1751365797794,7.07702533,106840.0,106830.0,4.32378327]
["bitfinex","BTCUSD",1751365798020,7.15025033,106840.0,106830.0,3.89700827]
["bitfinex","BTCUSD",1751365798233,5.52358715,106840.0,106830.0,1.75559292]
["bitfinex","BTCUSD",1751365798430,4.45702515,106840.0,106830.0,1.28003083]
["bitfinex","BTCUSD",1751365798633,1.52803806,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1751365798895,3.94818647,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1751365799280,3.34595926,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1751365799649,3.28127726,106830.0,106820.0,0.0022]
["bitfinex","BTCUSD",1751365799869,1.81903254,106830.0,106820.0,10.64972919]
["bitfinex","BTCUSD",1751365800053,1.37744654,106830.0,106820.0,8.82224316]
["bitfinex","BTCUSD",1751365800268,1.87744654,106830.0,106820.0,6.84022873]
["bitfinex","BTCUSD",1751365800486,6.66140072,106830.0,106820.0,5.69014504]
["bitfinex","BTCUSD",1751365800690,7.36140072,106830.0,106820.0,4.56406135]
["bitfinex","BTCUSD",1751365800895,8.98754004,106830.0,106820.0,3.30698831]
["bitfinex","BTCUSD",1751365801100,6.10812104,106830.0,106820.0,9.44139864]
["bitfinex","BTCUSD",1751365801311,6.06207725,106830.0,106820.0,8.31531495]
["bitfinex","BTCUSD",1751365801531,6.06207725,106830.0,106820.0,7.18923126]
["bitfinex","BTCUSD",1751365801747,6.06207725,106830.0,106820.0,5.68778634]
["bitfinex","BTCUSD",1751365801954,6.01207725,106830.0,106820.0,4.5317133]
["bitfinex","BTCUSD",1751365802163,6.06207725,106830.0,106820.0,3.40562961]
["bitfinex","BTCUSD",1751365802381,6.06207725,106830.0,106820.0,2.65490715]
["bitfinex","BTCUSD",1751365802596,6.06207725,106830.0,106820.0,2.27954592]
["bitfinex","BTCUSD",1751365802806,6.06207725,106830.0,106820.0,1.15346223]
["bitfinex","BTCUSD",1751365803014,6.03102978,106830.0,106820.0,1.15346223]
["bitfinex","BTCUSD",1751365804059,5.98102978,106830.0,106820.0,1.15346223]
["bitfinex","BTCUSD",1751365804269,6.03102978,106830.0,106820.0,1.15346223]
["bitfinex","BTCUSD",1751365804479,6.03102978,106830.0,106820.0,0.66813989]
["bitfinex","BTCUSD",1751365804911,6.53102978,106830.0,106820.0,0.66813989]
["bitfinex","BTCUSD",1751365805316,6.53102978,106830.0,106820.0,0.2927785]
["bitfinex","BTCUSD",1751365805790,6.53102978,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365806421,6.50258409,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365806861,6.47369134,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365808424,6.53489134,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365809049,6.50469134,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365809232,6.45469134,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365809496,3.62483107,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365809704,6.01543263,106830.0,106820.0,0.27447984]
["bitfinex","BTCUSD",1751365810139,6.03973987,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365810349,6.06147642,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365811419,5.56147642,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365812710,5.54454921,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365812920,5.50701222,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365813596,3.41532397,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365813802,5.53590497,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365814463,3.44662397,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365814690,5.59462604,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365815141,5.54462604,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365815346,5.59462604,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365815982,5.54462604,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365816193,5.59462604,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365816399,6.09462604,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365816815,6.12351879,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365817020,6.60081222,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365817232,6.62970497,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365817655,6.60081222,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365817865,6.62970497,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365818291,6.60081222,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365820030,6.5131984,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365820249,6.49852561,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365821353,6.46752561,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365821789,5.96752561,106830.0,106820.0,4e-08]
["bitfinex","BTCUSD",1751365823034,1.29701846,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365823243,5.85350891,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365823607,5.89637492,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365824028,8.77579392,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365824843,8.79879392,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365825271,8.83079392,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365826117,8.83079392,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365827643,8.75200145,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365828962,8.773738,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365830503,3.773738,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365830715,8.773738,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365832204,8.85259688,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365832982,8.79626911,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365833566,8.81094206,106820.0,106810.0,11.07302944]
["bitfinex","BTCUSD",1751365833985,8.81094206,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365834183,3.81094206,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365834383,8.81094206,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365835834,9.31094206,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365836258,4.31094206,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365836631,9.31094206,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365838808,9.31098206,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365840519,9.29630911,106820.0,106810.0,11.03982944]
["bitfinex","BTCUSD",1751365841594,8.79630911,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365843446,9.19962211,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365844498,4.23052211,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365844714,9.23052211,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365845384,8.84188211,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365846008,8.87318211,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365846472,8.84188211,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365847329,9.34188211,106820.0,106810.0,11.00712944]
["bitfinex","BTCUSD",1751365848545,9.42418211,106820.0,106810.0,10.95079056]
["bitfinex","BTCUSD",1751365848765,9.37418211,106820.0,106810.0,10.95079056]
["bitfinex","BTCUSD",1751365848964,9.42418211,106820.0,106810.0,10.95079056]
["bitfinex","BTCUSD",1751365849173,9.37418211,106820.0,106810.0,10.95079056]
["bitfinex","BTCUSD",1751365850471,9.37478211,106820.0,106810.0,10.95079056]
["bitfinex","BTCUSD",1751365850685,9.36010911,106820.0,106810.0,10.95079056]
["bitfinex","BTCUSD",1751365851501,9.36010911,106820.0,106810.0,10.47574556]
["bitfinex","BTCUSD",1751365851502,9.0322187,106820.0,106810.0,10.47574556]
["bitfinex","BTCUSD",1751365851684,8.5388737,106820.0,106810.0,9.13894059]
["bitfinex","BTCUSD",1751365851888,8.5388737,106820.0,106810.0,7.54941624]
["bitfinex","BTCUSD",1751365852088,8.47136911,106820.0,106810.0,5.59023247]
["bitfinex","BTCUSD",1751365852316,5.38764911,106820.0,106810.0,0.95629432]
["bitfinex","BTCUSD",1751365852509,5.38764911,106820.0,106810.0,0.20550132]
["bitfinex","BTCUSD",1751365852724,5.38661526,106820.0,106810.0,10.65489705]
["bitfinex","BTCUSD",1751365852924,5.88764911,106820.0,106810.0,10.27950055]
["bitfinex","BTCUSD",1751365853307,5.88764911,106820.0,106810.0,9.4987182]
["bitfinex","BTCUSD",1751365853503,5.85297711,106820.0,106810.0,8.3378567]
["bitfinex","BTCUSD",1751365853690,5.86765206,106820.0,106810.0,7.9624602]
["bitfinex","BTCUSD",1751365853898,5.86765206,106820.0,106810.0,6.8362707]
["bitfinex","BTCUSD",1751365854127,5.86765206,106820.0,106810.0,5.7095812]
["bitfinex","BTCUSD",1751365854339,5.86765206,106820.0,106810.0,4.41345487]
["bitfinex","BTCUSD",1751365854570,5.86765206,106820.0,106810.0,2.91186887]
["bitfinex","BTCUSD",1751365854776,5.86765206,106820.0,106810.0,2.53477237]
["bitfinex","BTCUSD",1751365855210,5.86765206,106820.0,106810.0,2.53297237]
["bitfinex","BTCUSD",1751365856045,5.86764106,106820.0,106810.0,2.53297237]
["bitfinex","BTCUSD",1751365856256,5.86764106,106820.0,106810.0,1.64222905]
["bitfinex","BTCUSD",1751365856472,5.86764106,106820.0,106810.0,0.51603952]
["bitfinex","BTCUSD",1751365856673,5.41399629,106820.0,106810.0,0.42337255]
["bitfinex","BTCUSD",1751365856817,5.36764106,106820.0,106810.0,10.83241477]
["bitfinex","BTCUSD",1751365857024,5.33919537,106820.0,106810.0,10.05317606]
["bitfinex","BTCUSD",1751365857230,5.36527059,106820.0,106810.0,9.27239369]
["bitfinex","BTCUSD",1751365857456,5.36527059,106820.0,106810.0,8.89699718]
["bitfinex","BTCUSD",1751365857669,5.36527059,106820.0,106810.0,8.14620416]
["bitfinex","BTCUSD",1751365857905,4.42241359,106820.0,106810.0,7.02001463]
["bitfinex","BTCUSD",1751365858073,5.36527059,106820.0,106810.0,6.64461812]
["bitfinex","BTCUSD",1751365858273,5.36527059,106820.0,106810.0,5.7538748]
["bitfinex","BTCUSD",1751365858442,5.40274751,106820.0,106810.0,5.00308178]
["bitfinex","BTCUSD",1751365858845,5.40274751,106820.0,106810.0,4.25228876]
["bitfinex","BTCUSD",1751365859042,9.45989051,106820.0,106810.0,3.12609923]
["bitfinex","BTCUSD",1751365859237,9.45989051,106820.0,106810.0,2.34531686]
["bitfinex","BTCUSD",1751365859475,9.45989051,106820.0,106810.0,1.59452384]
["bitfinex","BTCUSD",1751365859834,9.40989051,106820.0,106810.0,0.84373082]
["bitfinex","BTCUSD",1751365860041,9.45989051,106820.0,106810.0,0.0929378]
["bitfinex","BTCUSD",1751365860267,9.50624574,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1751365860494,5.91038617,106810.0,106800.0,11.33486152]
["bitfinex","BTCUSD",1751365860717,8.28894739,106810.0,106800.0,11.33486152]
["bitfinex","BTCUSD",1751365861198,8.32204318,106810.0,106800.0,11.33486152]
["bitfinex","BTCUSD",1751365861803,8.34304318,106810.0,106800.0,11.33486152]
["bitfinex","BTCUSD",1751365862012,8.3691184,106810.0,106800.0,11.33486152]
["bitfinex","BTCUSD",1751365862225,3.3691184,106810.0,106800.0,11.32986152]
["bitfinex","BTCUSD",1751365862420,8.3691184,106810.0,106800.0,11.32986152]
["bitfinex","BTCUSD",1751365862944,8.3991184,106810.0,106800.0,11.32986152]
["bitfinex","BTCUSD",1751365863717,8.41379375,106810.0,106800.0,11.32986152]
["bitfinex","BTCUSD",1751365864116,8.36379375,106810.0,106800.0,11.32986152]
["bitfinex","BTCUSD",1751365864341,8.41383375,106810.0,106800.0,11.32986152]
["bitfinex","BTCUSD",1751365865168,8.44473375,106810.0,106800.0,11.32986152]
["bitfinex","BTCUSD",1751365865622,8.41356677,106810.0,106800.0,10.59288052]
["bitfinex","BTCUSD",1751365865831,8.46345182,106810.0,106800.0,9.91899322]
["bitfinex","BTCUSD",1751365866022,8.40726218,106810.0,106800.0,9.21013556]
["bitfinex","BTCUSD",1751365866177,8.35726218,106810.0,106800.0,8.42602627]
["bitfinex","BTCUSD",1751365866397,8.39472154,106810.0,106800.0,7.85402431]
["bitfinex","BTCUSD",1751365866607,8.32636218,106810.0,106800.0,7.61479009]
["bitfinex","BTCUSD",1751365866807,8.32636218,106810.0,106800.0,7.0544908]
["bitfinex","BTCUSD",1751365866992,8.32636218,106810.0,106800.0,6.66949958]
["bitfinex","BTCUSD",1751365867197,8.38255182,106810.0,106800.0,6.29389958]
["bitfinex","BTCUSD",1751365867437,8.3564766,106810.0,106800.0,6.29389958]
["bitfinex","BTCUSD",1751365867648,8.38255182,106810.0,106800.0,6.29389958]
["bitfinex","BTCUSD",1751365867844,8.3564766,106810.0,106800.0,6.29389958]
["bitfinex","BTCUSD",1751365869084,8.3564766,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365870460,8.34180125,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365870862,8.37460125,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365871690,8.87460125,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365873494,8.9153519,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365875488,3.9153519,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365875680,8.9153519,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365876619,8.4153519,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365876837,8.35916226,106810.0,106800.0,6.29119958]
["bitfinex","BTCUSD",1751365877244,8.43426596,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365879962,8.38679063,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365881575,8.88679063,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365883071,8.90146599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365883266,8.92024599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365883478,9.29010599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365883604,4.29010599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365883815,9.29010599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365884029,9.32260599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365884886,9.82260599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365885094,10.12260599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365885300,10.00540599,106810.0,106800.0,6.15032806]
["bitfinex","BTCUSD",1751365885504,9.69063629,106810.0,106800.0,5.81066206]
["bitfinex","BTCUSD",1751365885709,9.84207629,106810.0,106800.0,5.81066206]
["bitfinex","BTCUSD",1751365886734,9.41919629,106810.0,106800.0,5.81066206]
["bitfinex","BTCUSD",1751365887153,9.14569999,106810.0,106800.0,5.80456206]
["bitfinex","BTCUSD",1751365887557,9.10462999,106810.0,106800.0,5.76349206]
["bitfinex","BTCUSD",1751365889297,8.36558729,106810.0,106800.0,5.10468406]
["bitfinex","BTCUSD",1751365889509,7.64310229,106810.0,106800.0,4.38006806]
["bitfinex","BTCUSD",1751365889728,5.66863829,106810.0,106800.0,2.39092847]
["bitfinex","BTCUSD",1751365889928,5.65396293,106810.0,106800.0,2.39092847]
["bitfinex","BTCUSD",1751365890147,5.50276293,106810.0,106800.0,2.36692847]
["bitfinex","BTCUSD",1751365890369,5.50276293,106810.0,106800.0,2.36602847]
["bitfinex","BTCUSD",1751365890370,5.65416293,106810.0,106800.0,2.36602847]
["bitfinex","BTCUSD",1751365891685,6.15416293,106810.0,106800.0,2.36602847]
["bitfinex","BTCUSD",1751365892894,6.15416293,106810.0,106800.0,2.35912847]
["bitfinex","BTCUSD",1751365893113,5.98389535,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365893553,6.37253535,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365893952,6.37252435,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365894963,5.19910235,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365895192,10.19910235,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365897589,4.69910235,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365897779,9.69910235,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365898369,9.58190235,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365899344,9.63822535,106810.0,106800.0,2.17418547]
["bitfinex","BTCUSD",1751365899800,7.50209735,106810.0,106800.0,11.45107721]
["bitfinex","BTCUSD",1751365900320,7.27669735,106810.0,106800.0,11.45107721]
["bitfinex","BTCUSD",1751365901388,7.26202193,106810.0,106800.0,11.45107721]
["bitfinex","BTCUSD",1751365901982,7.76202193,106810.0,106800.0,11.45107721]
["bitfinex","BTCUSD",1751365902186,7.71598193,106810.0,106800.0,11.45107721]
["bitfinex","BTCUSD",1751365902748,7.71598193,106810.0,106800.0,11.44637721]
["bitfinex","BTCUSD",1751365903424,8.10458193,106810.0,106800.0,11.44637721]
["bitfinex","BTCUSD",1751365903633,8.11925746,106810.0,106800.0,11.44637721]
["bitfinex","BTCUSD",1751365905391,8.00205746,106810.0,106800.0,11.44637721]
["bitfinex","BTCUSD",1751365906360,8.00205746,106810.0,106800.0,11.44307721]
["bitfinex","BTCUSD",1751365907323,7.50205746,106810.0,106800.0,11.44307721]
["bitfinex","BTCUSD",1751365908825,7.27665746,106810.0,106800.0,11.44307721]
["bitfinex","BTCUSD",1751365910640,7.23065746,106810.0,106800.0,11.44307721]
["bitfinex","BTCUSD",1751365910849,4.31046246,106810.0,106800.0,11.44307721]
["bitfinex","BTCUSD",1751365911066,7.23065746,106810.0,106800.0,11.44307721]
["bitfinex","BTCUSD",1751365911596,7.73065746,106810.0,106800.0,11.44307721]
["bitfinex","BTCUSD",1751365912850,7.73065746,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365913409,4.92766246,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365913624,8.11925746,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365915523,8.16925746,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365916945,7.66925746,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365917489,4.74906246,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365917794,7.66925746,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365918840,7.55205746,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365919904,7.53738193,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365920671,7.26598193,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365921755,7.76108114,106810.0,106800.0,11.38672683]
["bitfinex","BTCUSD",1751365922686,7.83209712,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365923517,8.22069712,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365925232,8.18791712,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365926901,8.21961712,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365927344,7.60241712,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365928378,7.57071712,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365929803,7.556042,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365931280,7.284642,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365931481,7.133322,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365931684,7.284642,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365931910,7.784642,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365932195,4.864447,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365932432,7.784642,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365932651,7.72830114,106810.0,106800.0,10.63586331]
["bitfinex","BTCUSD",1751365932868,7.74297622,106810.0,106800.0,10.57951294]
["bitfinex","BTCUSD",1751365933509,8.16399622,106810.0,106800.0,10.57951294]
["bitfinex","BTCUSD",1751365933942,8.11399622,106810.0,106800.0,10.52951294]
["bitfinex","BTCUSD",1751365936698,7.61399622,106810.0,106800.0,10.52951294]
["bitfinex","BTCUSD",1751365937107,7.58149622,106810.0,106800.0,10.52951294]
["bitfinex","BTCUSD",1751365939110,7.46429622,106810.0,106800.0,10.52951294]
["bitfinex","BTCUSD",1751365939323,4.67768177,106810.0,106800.0,6.28776527]
["bitfinex","BTCUSD",1751365939532,9.57450122,106810.0,106800.0,5.24568517]
["bitfinex","BTCUSD",1751365939752,9.57450122,106810.0,106800.0,4.11938986]
["bitfinex","BTCUSD",1751365939971,9.55982614,106810.0,106800.0,2.99309455]
["bitfinex","BTCUSD",1751365940351,9.38126001,106810.0,106800.0,2.58767345]
["bitfinex","BTCUSD",1751365940568,9.33442614,106810.0,106800.0,1.4613782]
["bitfinex","BTCUSD",1751365940705,9.33442614,106810.0,106800.0,0.33508286]
["bitfinex","BTCUSD",1751365940924,9.30835082,106810.0,106800.0,5e-08]
["bitfinex","BTCUSD",1751365941129,6.30435055,106800.0,106790.0,0.001196]
["bitfinex","BTCUSD",1751365941380,7.39652015,106800.0,106790.0,10.23216052]
["bitfinex","BTCUSD",1751365941620,7.39652015,106800.0,106790.0,9.20322553]
["bitfinex","BTCUSD",1751365941824,7.43939907,106800.0,106790.0,8.45229145]
["bitfinex","BTCUSD",1751365942029,7.93939907,106800.0,106790.0,8.45229145]
["bitfinex","BTCUSD",1751365942271,2.93939907,106800.0,106790.0,8.45229145]
["bitfinex","BTCUSD",1751365942477,9.45795761,106800.0,106790.0,8.45275477]
["bitfinex","BTCUSD",1751365943132,9.47263382,106800.0,106790.0,8.45275477]
["bitfinex","BTCUSD",1751365943335,4.49263382,106800.0,106790.0,7.57916443]
["bitfinex","BTCUSD",1751365943540,9.88115382,106800.0,106790.0,7.57916443]
["bitfinex","BTCUSD",1751365943713,10.38115382,106800.0,106790.0,7.57916443]
["bitfinex","BTCUSD",1751365944158,10.40915382,106800.0,106790.0,7.57916443]
["bitfinex","BTCUSD",1751365944923,10.37805382,106800.0,106790.0,7.57916443]
["bitfinex","BTCUSD",1751365945531,5.37805382,106800.0,106790.0,7.57916443]
["bitfinex","BTCUSD",1751365945845,10.37805382,106800.0,106790.0,7.57916443]
["bitfinex","BTCUSD",1751365946457,10.37805382,106800.0,106790.0,7.54916443]
["bitfinex","BTCUSD",1751365946850,9.87805382,106800.0,106790.0,7.54916443]
["bitfinex","BTCUSD",1751365949616,9.56871761,106800.0,106790.0,7.54916443]
["bitfinex","BTCUSD",1751365949830,10.42520613,106800.0,106790.0,7.61466443]
["bitfinex","BTCUSD",1751365950269,10.45128145,106800.0,106790.0,7.61466443]
["bitfinex","BTCUSD",1751365950483,9.75128145,106800.0,106790.0,7.61466443]
["bitfinex","BTCUSD",1751365951512,9.71377766,106800.0,106790.0,7.61466443]
["bitfinex","BTCUSD",1751365951720,9.77012434,106800.0,106790.0,7.61466443]
["bitfinex","BTCUSD",1751365951935,10.27012434,106800.0,106790.0,7.61466443]
["bitfinex","BTCUSD",1751365953431,10.21377766,106800.0,106790.0,7.61246443]
["bitfinex","BTCUSD",1751365953649,10.33097766,106800.0,106790.0,7.61246443]
["bitfinex","BTCUSD",1751365953818,5.33097766,106800.0,106790.0,7.61246443]
["bitfinex","BTCUSD",1751365954046,10.33097766,106800.0,106790.0,7.61246443]
["bitfinex","BTCUSD",1751365954958,5.33097766,106800.0,106790.0,7.61246443]
["bitfinex","BTCUSD",1751365955162,10.33097766,106800.0,106790.0,7.61246443]
["bitfinex","BTCUSD",1751365956607,10.33097766,106800.0,106790.0,7.5561097]
["bitfinex","BTCUSD",1751365956831,8.31241912,106800.0,106790.0,7.5561097]
["bitfinex","BTCUSD",1751365957049,3.31241912,106800.0,106790.0,7.5561097]
["bitfinex","BTCUSD",1751365957248,8.31241912,106800.0,106790.0,7.5561097]
["bitfinex","BTCUSD",1751365957669,8.19521912,106800.0,106790.0,7.5561097]
["bitfinex","BTCUSD",1751365958106,8.25147632,106800.0,106790.0,6.63202518]
["bitfinex","BTCUSD",1751365958304,8.19521912,106800.0,106790.0,6.25655807]
["bitfinex","BTCUSD",1751365960357,7.77257912,106800.0,106790.0,6.25655807]
["bitfinex","BTCUSD",1751365960780,7.92389912,106800.0,106790.0,6.25655807]
["bitfinex","BTCUSD",1751365961811,8.42389912,106800.0,106790.0,6.25655807]
["bitfinex","BTCUSD",1751365963517,8.81245912,106800.0,106790.0,6.25655807]
["bitfinex","BTCUSD",1751365963728,8.82713519,106800.0,106790.0,6.25655807]
["bitfinex","BTCUSD",1751365964302,8.82713519,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365964514,8.88339239,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365966596,3.88339239,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365966808,8.88339239,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365967017,8.38339239,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365967650,8.18615239,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365967864,8.38339239,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365968280,8.40223889,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365969708,8.28503889,106800.0,106790.0,6.22425807]
["bitfinex","BTCUSD",1751365969949,8.26624182,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365970321,8.04080182,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365970519,8.02612575,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365971644,8.52612575,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365972260,8.48020575,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365972688,8.49488185,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365973586,8.88344185,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365974510,8.88344185,106800.0,106790.0,5.62625807]
["bitfinex","BTCUSD",1751365974875,8.88344185,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365978415,8.76624185,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365979862,8.79674185,106800.0,106790.0,5.59425807]
["bitfinex","BTCUSD",1751365980078,8.74043522,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365980466,8.72575912,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365980661,3.72575912,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365980866,8.72575912,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365981072,3.72575912,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365981275,8.72575912,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365981484,8.22575912,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365981699,7.95439912,106800.0,106790.0,5.53790391]
["bitfinex","BTCUSD",1751365982125,7.98479912,106800.0,106790.0,5.52820586]
["bitfinex","BTCUSD",1751365983565,8.3880353,106800.0,106790.0,5.52820586]
["bitfinex","BTCUSD",1751365986649,8.8880353,106800.0,106790.0,5.52820586]
["bitfinex","BTCUSD",1751365987505,8.7708353,106800.0,106790.0,5.52820586]
["bitfinex","BTCUSD",1751365987728,8.5453953,106800.0,106790.0,5.52820586]
["bitfinex","BTCUSD",1751365988817,8.5453953,106800.0,106790.0,5.52320586]
["bitfinex","BTCUSD",1751365989028,8.4994753,106800.0,106790.0,5.52320586]
["bitfinex","BTCUSD",1751365990026,8.4994753,106800.0,106790.0,4.77227162]
["bitfinex","BTCUSD",1751365990269,8.60218718,106800.0,106790.0,2.69555903]
["bitfinex","BTCUSD",1751365990453,8.48479912,106800.0,106790.0,1.51146853]
["bitfinex","BTCUSD",1751365990665,8.48479912,106800.0,106790.0,0.38506717]
["bitfinex","BTCUSD",1751365990843,8.53121799,106800.0,106790.0,0.00960005]
["bitfinex","BTCUSD",1751365991044,3.5080639,106800.0,106790.0,11.00511085]
["bitfinex","BTCUSD",1751365991388,8.48479912,106800.0,106790.0,9.50324237]
["bitfinex","BTCUSD",1751365991629,8.48479912,106800.0,106790.0,8.75230813]
["bitfinex","BTCUSD",1751365991845,7.98479912,106800.0,106790.0,7.62590677]
["bitfinex","BTCUSD",1751365992047,7.98479912,106800.0,106790.0,6.49950541]
["bitfinex","BTCUSD",1751365992259,2.98479912,106800.0,106790.0,5.60862087]
["bitfinex","BTCUSD",1751365992469,7.98479912,106800.0,106790.0,4.85768663]
["bitfinex","BTCUSD",1751365993512,8.3880362,106800.0,106790.0,4.85768663]
["bitfinex","BTCUSD",1751365994116,8.3880362,106800.0,106790.0,4.45223016]
["bitfinex","BTCUSD",1751365994322,8.3880362,106800.0,106790.0,3.59133497]
["bitfinex","BTCUSD",1751365994749,8.3880362,106800.0,106790.0,1.97510756]
["bitfinex","BTCUSD",1751365994974,8.3880362,106800.0,106790.0,0.8487062]
["bitfinex","BTCUSD",1751365995190,3.3880362,106800.0,106790.0,0.47323908]
["bitfinex","BTCUSD",1751365995422,0.85918748,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365995633,6.902941,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365995814,6.936041,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365996027,6.96914379,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365996695,7.01314379,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365996900,7.51314379,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365997321,7.48706847,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365997531,7.51314379,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365998412,7.52782197,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365999265,7.50174665,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365999663,7.47008225,106790.0,106780.0,0.01008852]
["bitfinex","BTCUSD",1751365999909,7.52782197,106790.0,106780.0,10.54559955]
["bitfinex","BTCUSD",1751366000126,7.47008225,106790.0,106780.0,10.17009707]
["bitfinex","BTCUSD",1751366000348,7.52782197,106790.0,106780.0,10.17009707]
["bitfinex","BTCUSD",1751366000587,7.52782197,106790.0,106780.0,10.16939707]
["bitfinex","BTCUSD",1751366001018,7.31100197,106790.0,106780.0,10.16939707]
["bitfinex","BTCUSD",1751366001238,7.25326225,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366001447,7.3900814,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366001673,7.43628665,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366001903,6.93628665,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366002359,1.93628665,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366002575,6.93628665,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366003356,6.89878424,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366003566,7.28738424,106790.0,106780.0,10.23219707]
["bitfinex","BTCUSD",1751366003777,7.32488665,106790.0,106780.0,9.7167443]
["bitfinex","BTCUSD",1751366003989,7.31020847,106790.0,106780.0,9.34124182]
["bitfinex","BTCUSD",1751366004208,7.31020847,106790.0,106780.0,9.2950716]
["bitfinex","BTCUSD",1751366004619,7.19296847,106790.0,106780.0,9.2950716]
["bitfinex","BTCUSD",1751366005227,7.19296847,106790.0,106780.0,9.2628716]
["bitfinex","BTCUSD",1751366005228,7.21904379,106790.0,106780.0,9.2628716]
["bitfinex","BTCUSD",1751366005863,7.21904379,106790.0,106780.0,8.71743233]
["bitfinex","BTCUSD",1751366006080,7.21904379,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366006501,7.71904379,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366006948,7.73372158,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366007696,7.71119047,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366007976,7.73368489,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366009816,7.7190071,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366010018,7.7776311,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366010650,7.5521911,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366011586,7.5062311,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366012238,7.0062311,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366012621,7.0062311,106790.0,106780.0,8.71803233]
["bitfinex","BTCUSD",1751366013075,7.02090886,106790.0,106780.0,8.71803233]
["bitfinex","BTCUSD",1751366013292,7.02090886,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366013530,7.40950886,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366013750,2.40950886,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366013956,7.37200645,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366014391,7.42829946,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366015244,7.42829946,106790.0,106780.0,8.71803233]
["bitfinex","BTCUSD",1751366015452,7.42829946,106790.0,106780.0,8.68683233]
["bitfinex","BTCUSD",1751366015906,2.36967546,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366016131,7.36967546,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366016571,7.36967546,106790.0,106780.0,8.66120833]
["bitfinex","BTCUSD",1751366017252,7.86967546,106790.0,106780.0,8.66120833]
["bitfinex","BTCUSD",1751366018085,7.86967546,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366018327,7.75243546,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366018967,2.75243546,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366019182,7.75243546,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366019832,7.7377577,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366020244,7.5123177,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366022148,7.0123177,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366022306,6.9663977,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366022696,6.98107545,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366023618,7.36971545,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366025217,2.36971545,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366025622,7.36971545,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366025842,7.3550377,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366026066,7.29874469,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366026640,7.79874469,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366027559,7.81342242,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366029413,7.84542242,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366029937,7.81342242,106790.0,106780.0,8.62820833]
["bitfinex","BTCUSD",1751366030115,7.81342242,106790.0,106780.0,8.57185265]
["bitfinex","BTCUSD",1751366030312,7.69618242,106790.0,106780.0,8.57185265]
["bitfinex","BTCUSD",1751366030819,7.68150469,106790.0,106780.0,8.57185265]
["bitfinex","BTCUSD",1751366031800,7.18150469,106790.0,106780.0,8.57185265]
["bitfinex","BTCUSD",1751366032332,6.80474469,106790.0,106780.0,8.57185265]
["bitfinex","BTCUSD",1751366032580,7.25104497,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366032716,6.92573081,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366032921,7.07705081,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366033118,7.05867535,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366033571,7.78731535,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366033777,7.43790467,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366033949,7.77790467,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366034354,7.59516552,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366034555,2.77790467,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366034798,7.79244552,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366035034,7.59516552,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366035240,7.79236552,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366036076,2.79236552,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366036284,7.76421957,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366037454,8.26421957,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366039881,8.26421957,106790.0,106780.0,8.72811273]
["bitfinex","BTCUSD",1751366040100,8.26293957,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366040309,8.39971872,106790.0,106780.0,8.63535265]
["bitfinex","BTCUSD",1751366040523,8.39971872,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366041845,7.89971872,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366043331,7.91439371,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366046980,8.41439371,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366048475,8.11307371,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366048725,8.24119964,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366049157,8.2733725,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366049795,8.24119964,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366050209,8.2733725,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366050648,8.22652465,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366050877,8.24119909,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366052054,8.27337195,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366053630,8.24119909,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366056898,8.27337195,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366057136,7.77337195,106790.0,106780.0,8.63535264]
["bitfinex","BTCUSD",1751366059323,7.5850183,106790.0,106780.0,8.64957502]
["bitfinex","BTCUSD",1751366059547,7.7373783,106790.0,106780.0,8.64957502]
["bitfinex","BTCUSD",1751366059775,2.2468983,106790.0,106780.0,8.67246962]
["bitfinex","BTCUSD",1751366060002,2.00775402,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366060259,2.01996744,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366060486,1.51996744,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366060716,1.85996744,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366060935,1.88754458,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366061599,1.93727158,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366061814,2.38850458,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366062025,2.33492744,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366062256,2.33942009,106790.0,106780.0,8.77130962]
["bitfinex","BTCUSD",1751366062467,2.35542009,106790.0,106780.0,8.67246962]
["bitfinex","BTCUSD",1751366062891,2.37742009,106790.0,106780.0,8.67246962]
["bitfinex","BTCUSD",1751366063346,2.35492744,106790.0,106780.0,8.67246962]
["bitfinex","BTCUSD",1751366063908,1.85492744,106790.0,106780.0,8.67246962]
["bitfinex","BTCUSD",1751366064345,2.15258651,106790.0,106780.0,8.65824724]
["bitfinex","BTCUSD",1751366064712,2.42500937,106790.0,106780.0,8.65824724]
["bitfinex","BTCUSD",1751366065362,2.42426535,106790.0,106780.0,8.65824724]
["bitfinex","BTCUSD",1751366066462,2.21982535,106790.0,106780.0,8.65824724]
["bitfinex","BTCUSD",1751366066714,2.17866725,106790.0,106780.0,8.65824724]
["bitfinex","BTCUSD",1751366066938,2.22933364,106790.0,106780.0,8.65824724]
["bitfinex","BTCUSD",1751366067594,2.22933364,106790.0,106780.0,8.72674859]
["bitfinex","BTCUSD",1751366068035,7.22933364,106790.0,106780.0,8.72674859]
["bitfinex","BTCUSD",1751366069493,7.22933364,106790.0,106780.0,8.5908721]
["bitfinex","BTCUSD",1751366070375,7.28933364,106790.0,106780.0,8.5908721]
["bitfinex","BTCUSD",1751366070591,7.2617565,106790.0,106780.0,8.5908721]
["bitfinex","BTCUSD",1751366071242,7.9617565,106790.0,106780.0,8.5908721]
["bitfinex","BTCUSD",1751366073500,7.93529174,106790.0,106780.0,8.5908721]
["bitfinex","BTCUSD",1751366074783,7.99466888,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366075000,8.02113364,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366075851,8.04428773,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366085047,8.07498773,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366088091,8.04428773,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366089256,8.05896139,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366090214,8.08916139,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366095038,8.11730734,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366095366,8.08710734,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366095769,8.33828606,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366095960,8.3547124,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366097894,8.3693869,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366103951,8.6080723,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366104149,3.6080723,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366104355,8.6080723,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366107191,8.62274697,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366109349,3.62274697,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366109592,8.62274697,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366111024,8.6080723,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366111870,8.6075923,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366112509,9.1075923,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366113609,9.12226697,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366117238,8.62226697,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366119157,8.6284836,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366119373,8.6587836,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366120436,8.64410893,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366120638,8.64900972,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366121289,8.62086377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366122748,9.12086377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366123626,9.13553889,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366124691,9.62093889,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366124865,4.62093889,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366125037,9.62093889,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366127254,9.12093889,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366127889,4.12093889,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366128090,9.12093889,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366130528,9.10626377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366131020,9.25626377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366131761,4.25626377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366132120,4.75626377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366132344,9.75626377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366133612,9.77093891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366135089,9.74063891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366137026,9.24063891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366137228,3.75523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366137420,8.75523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366142550,9.25523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366143392,4.25523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366143603,9.25523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366143813,4.25523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366144023,9.25523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366147117,8.75523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366152132,9.25523891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366154919,9.37243891,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366155611,9.35776377,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366156246,9.41409586,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366156688,8.91409586,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366158698,8.928771,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366158979,3.928771,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366159358,8.928771,106790.0,106780.0,8.5606721]
["bitfinex","BTCUSD",1751366160970,9.66451861,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366162245,10.16451861,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366162690,10.14851861,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366162937,10.12651861,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366163137,10.15484347,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366163348,10.16951913,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366164205,9.38186229,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366164412,9.32163753,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366167830,8.82163753,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366169395,8.82823258,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366169832,8.85565447,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366170526,8.84097881,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366170935,8.85975427,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366171526,3.85975427,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366171732,8.85975427,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366172333,8.89105427,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366172721,9.39105427,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366172925,9.41736377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366173100,9.67072367,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366173518,9.68539926,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366177741,9.18539926,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366180528,9.17022367,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366181957,9.67022367,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366183720,9.68489933,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366186001,4.68489933,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366186211,9.68489933,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366186975,9.18489933,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366189396,8.93153943,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366190335,3.93153943,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366190532,3.91686377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366190749,8.91686377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366192216,9.67022367,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366193524,9.43153942,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366195622,9.68489932,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366197423,9.18489932,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366199865,9.47489932,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366200825,9.46022367,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366201035,9.17556377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366201648,9.66096377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366201854,10.16096377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366203635,5.16096377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366203851,10.16096377,106790.0,106780.0,8.39204513]
["bitfinex","BTCUSD",1751366204703,10.16096377,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366205326,10.17563941,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366205680,5.17563941,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366205908,10.17563941,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366207547,9.67563941,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366210417,9.47331941,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366210628,9.67455941,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366212236,10.17455941,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366217070,9.66796436,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366220260,4.66796436,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366220478,9.66796436,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366221914,4.66796436,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366222219,9.66796436,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366222376,10.17456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366224303,5.17456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366224506,10.17456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366227295,9.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366231496,4.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366231703,9.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366232300,10.17456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366236674,5.17456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366236873,10.17456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366237315,9.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366237742,4.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366237953,9.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366238760,4.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366238968,9.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366241360,9.70706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366242020,10.20706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366242875,5.20706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366243139,10.20706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366247025,5.20706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366247227,10.20706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366247633,9.70706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366248014,4.70706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366248213,9.70706057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366250944,9.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366252290,10.17456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366257361,9.67456057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366261835,9.70636057,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366262044,10.49354567,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366262267,10.92253794,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366263889,10.93721395,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366264096,10.45181395,106790.0,106780.0,8.39199144]
["bitfinex","BTCUSD",1751366266296,10.33461395,106790.0,106780.0,7.89469773]
["bitfinex","BTCUSD",1751366266521,9.96419159,106790.0,106780.0,5.76865818]
["bitfinex","BTCUSD",1751366266737,10.06077395,106790.0,106780.0,5.35734919]
["bitfinex","BTCUSD",1751366267038,5.11703159,106790.0,106780.0,5.35734919]
["bitfinex","BTCUSD",1751366267298,10.61703159,106790.0,106780.0,5.35734919]
["bitfinex","BTCUSD",1751366267955,10.61703159,106790.0,106780.0,5.34267066]
["bitfinex","BTCUSD",1751366268165,10.59103159,106790.0,106780.0,4.93717865]
["bitfinex","BTCUSD",1751366268374,10.56677395,106790.0,106780.0,4.18617333]
["bitfinex","BTCUSD",1751366268578,10.56677395,106790.0,106780.0,3.32520706]
["bitfinex","BTCUSD",1751366268793,10.54977395,106790.0,106780.0,2.19869908]
["bitfinex","BTCUSD",1751366269002,10.54977395,106790.0,106780.0,1.0721911]
["bitfinex","BTCUSD",1751366269217,10.54977395,106790.0,106780.0,0.29119643]
["bitfinex","BTCUSD",1751366269429,10.54977395,106790.0,106780.0,11.74769983]
["bitfinex","BTCUSD",1751366269673,10.58721026,106790.0,106780.0,10.99669451]
["bitfinex","BTCUSD",1751366269865,10.58721026,106790.0,106780.0,9.87018653]
["bitfinex","BTCUSD",1751366270067,10.58721026,106790.0,106780.0,9.11918121]
["bitfinex","BTCUSD",1751366270272,10.58721026,106790.0,106780.0,8.7136892]
["bitfinex","BTCUSD",1751366270511,10.58721026,106790.0,106780.0,7.85272293]
["bitfinex","BTCUSD",1751366270717,10.57253425,106790.0,106780.0,7.10171761]
["bitfinex","BTCUSD",1751366270950,10.41969425,106790.0,106780.0,5.97520963]
["bitfinex","BTCUSD",1751366271148,10.57253425,106790.0,106780.0,5.97520963]
["bitfinex","BTCUSD",1751366272062,10.07253425,106790.0,106780.0,5.97520963]
["bitfinex","BTCUSD",1751366272267,10.07253425,106790.0,106780.0,5.56971763]
["bitfinex","BTCUSD",1751366272484,10.07253425,106790.0,106780.0,5.08425403]
["bitfinex","BTCUSD",1751366272707,10.07253425,106790.0,106780.0,4.70875138]
["bitfinex","BTCUSD",1751366272928,10.07253425,106790.0,106780.0,3.95774608]
["bitfinex","BTCUSD",1751366273147,10.11880178,106790.0,106780.0,3.58224343]
["bitfinex","BTCUSD",1751366273367,10.07253425,106790.0,106780.0,2.3957596]
["bitfinex","BTCUSD",1751366273597,10.47665291,106790.0,106780.0,2.02025695]
["bitfinex","BTCUSD",1751366274263,5.49665291,106790.0,106780.0,1.2392623]
["bitfinex","BTCUSD",1751366274482,10.49665291,106790.0,106780.0,0.7537987]
["bitfinex","BTCUSD",1751366274700,10.49665291,106790.0,106780.0,0.0027934]
["bitfinex","BTCUSD",1751366274917,5.64251211,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366275131,6.87778861,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366275381,6.9543635,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366275628,6.98784076,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366276446,7.01784076,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366277131,7.51784076,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366277339,8.65984308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366277549,8.85944308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366278449,8.87944308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366279091,3.87944308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366279309,8.87944308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366279539,8.83268308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366280871,8.49268308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366281284,8.83268308,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366282609,8.80464026,106780.0,106770.0,0.00625356]
["bitfinex","BTCUSD",1751366282760,7.99113976,106780.0,106770.0,10.77355791]
["bitfinex","BTCUSD",1751366282993,8.07260452,106780.0,106770.0,10.02268147]
["bitfinex","BTCUSD",1751366283247,8.07260452,106780.0,106770.0,9.27160503]
["bitfinex","BTCUSD",1751366283248,8.04456056,106780.0,106770.0,9.27160503]
["bitfinex","BTCUSD",1751366283612,8.44867977,106780.0,106770.0,9.27160503]
["bitfinex","BTCUSD",1751366283806,9.20875947,106780.0,106770.0,9.27160503]
["bitfinex","BTCUSD",1751366283972,9.20875947,106780.0,106770.0,8.8960668]
["bitfinex","BTCUSD",1751366284168,9.20875947,106780.0,106770.0,8.52052857]
["bitfinex","BTCUSD",1751366284385,9.20875947,106780.0,106770.0,8.14499034]
["bitfinex","BTCUSD",1751366285450,4.20875947,106780.0,106770.0,8.14499034]
["bitfinex","BTCUSD",1751366285655,9.20875947,106780.0,106770.0,8.14499034]
["bitfinex","BTCUSD",1751366285894,8.86875947,106780.0,106770.0,8.14499034]
["bitfinex","BTCUSD",1751366286135,9.20875947,106780.0,106770.0,7.25396362]
["bitfinex","BTCUSD",1751366286650,9.09151947,106780.0,106770.0,7.25396362]
["bitfinex","BTCUSD",1751366289340,9.08492326,106780.0,106770.0,7.25396362]
["bitfinex","BTCUSD",1751366289786,9.07024405,106780.0,106770.0,7.25396362]
["bitfinex","BTCUSD",1751366290622,8.79804405,106780.0,106770.0,7.25396362]
["bitfinex","BTCUSD",1751366291945,8.79804405,106780.0,106770.0,6.36293688]
["bitfinex","BTCUSD",1751366292163,8.64520405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366292381,8.79804405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366292807,8.85015948,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366293608,9.23959948,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366294848,4.23999948,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366295234,9.23999948,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366296190,9.20256317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366297710,9.70256317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366298339,9.58532317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366299174,4.58532317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366299397,9.68532317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366300713,9.67064405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366302012,9.72690169,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366302211,4.17064405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366302504,9.17064405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366303349,8.74560405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366303562,9.28792405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366303763,9.30260317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366307004,9.80260317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366307442,4.80260317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366307660,9.80260317,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366310626,9.78792405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366311532,9.47108405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366311773,9.44516405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366312781,8.94516405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366313038,8.74560405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366313517,9.28784405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366313712,9.30252313,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366316237,9.27022313,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366316607,8.95342313,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366316944,9.15298313,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366317300,9.65298313,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366319440,9.68578313,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366320576,9.39890405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366321469,9.36610405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366322118,8.86610405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366322318,9.56610405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366322528,8.86610405,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366323517,9.27022311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366324550,9.27018311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366324756,4.27018311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366324963,9.27018311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366326027,4.27018311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366326276,9.27018311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366327044,9.77018311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366327502,9.45342311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366327690,9.65294311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366328134,9.38074311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366328545,9.22798311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366328771,9.38074311,106780.0,106770.0,5.98739866]
["bitfinex","BTCUSD",1751366329243,4.51411213,106780.0,106770.0,10.76424094]
["bitfinex","BTCUSD",1751366329517,5.62836796,106780.0,106770.0,2.70072498]
["bitfinex","BTCUSD",1751366329723,3.00886876,106770.0,106760.0,3.89715516]
["bitfinex","BTCUSD",1751366329940,5.39681651,106770.0,106760.0,1.2589929]
["bitfinex","BTCUSD",1751366330150,5.50297744,106770.0,106760.0,10.25718262]
["bitfinex","BTCUSD",1751366330367,5.50297744,106770.0,106760.0,8.00307574]
["bitfinex","BTCUSD",1751366330589,5.3551207,106770.0,106760.0,7.53233653]
["bitfinex","BTCUSD",1751366330818,5.65963081,106770.0,106760.0,6.72433653]
["bitfinex","BTCUSD",1751366331074,10.44364081,106770.0,106760.0,3.52611426]
["bitfinex","BTCUSD",1751366331280,10.46021968,106770.0,106760.0,1.86579676]
["bitfinex","BTCUSD",1751366331498,10.26294125,106770.0,106760.0,0.65379676]
["bitfinex","BTCUSD",1751366331723,5.67834895,106760.0,106750.0,0.0187963]
["bitfinex","BTCUSD",1751366331940,6.15778831,106760.0,106750.0,0.0819963]
["bitfinex","BTCUSD",1751366332159,6.19572598,106760.0,106750.0,0.0819963]
["bitfinex","BTCUSD",1751366332394,6.38280598,106760.0,106750.0,0.0819963]
["bitfinex","BTCUSD",1751366332647,6.53576598,106760.0,106750.0,11.30318013]
["bitfinex","BTCUSD",1751366332902,7.31206739,106760.0,106750.0,11.30318013]
["bitfinex","BTCUSD",1751366333131,7.56868944,106760.0,106750.0,11.12018383]
["bitfinex","BTCUSD",1751366333344,7.56868944,106760.0,106750.0,10.6614872]
["bitfinex","BTCUSD",1751366333345,8.36215771,106760.0,106750.0,10.6614872]
["bitfinex","BTCUSD",1751366333555,8.75163771,106760.0,106750.0,10.6614872]
["bitfinex","BTCUSD",1751366333766,8.77663771,106760.0,106750.0,10.6614872]
["bitfinex","BTCUSD",1751366334188,8.45091439,106760.0,106750.0,10.6614872]
["bitfinex","BTCUSD",1751366334430,11.24497252,106760.0,106750.0,10.5982872]
["bitfinex","BTCUSD",1751366334655,10.60908193,106760.0,106750.0,10.31652371]
["bitfinex","BTCUSD",1751366334881,6.54178154,106760.0,106750.0,10.21552371]
["bitfinex","BTCUSD",1751366335107,11.54178154,106760.0,106750.0,9.81152371]
["bitfinex","BTCUSD",1751366335344,11.46679213,106760.0,106750.0,7.16404387]
["bitfinex","BTCUSD",1751366335577,11.46679213,106760.0,106750.0,6.81981229]
["bitfinex","BTCUSD",1751366335821,6.46153742,106760.0,106750.0,6.15678629]
["bitfinex","BTCUSD",1751366336021,11.25151142,106760.0,106750.0,6.15678629]
["bitfinex","BTCUSD",1751366336235,11.25151142,106760.0,106750.0,6.12679694]
["bitfinex","BTCUSD",1751366336697,11.26805045,106760.0,106750.0,6.12679694]
["bitfinex","BTCUSD",1751366337129,11.30405045,106760.0,106750.0,6.02579694]
["bitfinex","BTCUSD",1751366337348,11.30405045,106760.0,106750.0,5.60995513]
["bitfinex","BTCUSD",1751366337768,11.30405045,106760.0,106750.0,5.58058676]
["bitfinex","BTCUSD",1751366337976,11.28936536,106760.0,106750.0,5.55368676]
["bitfinex","BTCUSD",1751366338209,11.33628172,106760.0,106750.0,5.45594038]
["bitfinex","BTCUSD",1751366338423,11.28936536,106760.0,106750.0,5.33546332]
["bitfinex","BTCUSD",1751366338632,11.36435477,106760.0,106750.0,5.2849889]
["bitfinex","BTCUSD",1751366339085,11.36435477,106760.0,106750.0,5.25678092]
["bitfinex","BTCUSD",1751366339299,11.36435477,106760.0,106750.0,4.77657276]
["bitfinex","BTCUSD",1751366339715,11.36435477,106760.0,106750.0,4.69198536]
["bitfinex","BTCUSD",1751366339927,11.37903989,106760.0,106750.0,4.69198536]
["bitfinex","BTCUSD",1751366340349,11.37903989,106760.0,106750.0,4.4101045]
["bitfinex","BTCUSD",1751366340790,11.36435477,106760.0,106750.0,4.4101045]
["bitfinex","BTCUSD",1751366341011,10.93715011,106760.0,106750.0,4.26912707]
["bitfinex","BTCUSD",1751366341199,10.98406647,106760.0,106750.0,4.2465365]
["bitfinex","BTCUSD",1751366341455,10.8621607,106760.0,106750.0,4.1065862]
["bitfinex","BTCUSD",1751366341943,9.83584511,106760.0,106750.0,2.59270816]
["bitfinex","BTCUSD",1751366342154,6.0746517,106760.0,106750.0,9.66452721]
["bitfinex","BTCUSD",1751366342376,4.68284912,106760.0,106750.0,7.6326915]
["bitfinex","BTCUSD",1751366342595,5.67748736,106760.0,106750.0,5.51243219]
["bitfinex","BTCUSD",1751366342808,5.630571,106760.0,106750.0,3.81061029]
["bitfinex","BTCUSD",1751366343031,10.605571,106760.0,106750.0,2.50004694]
["bitfinex","BTCUSD",1751366343249,10.65501844,106760.0,106750.0,2.47005759]
["bitfinex","BTCUSD",1751366343463,10.57210208,106760.0,106750.0,2.35664844]
["bitfinex","BTCUSD",1751366343676,10.96410208,106760.0,106750.0,2.35664844]
["bitfinex","BTCUSD",1751366343890,11.01878709,106760.0,106750.0,2.35664844]
["bitfinex","BTCUSD",1751366344106,11.01878709,106760.0,106750.0,2.35294844]
["bitfinex","BTCUSD",1751366344315,11.0122146,106760.0,106750.0,2.23835535]
["bitfinex","BTCUSD",1751366344545,11.01876108,106760.0,106750.0,2.23835535]
["bitfinex","BTCUSD",1751366344762,8.83066871,106760.0,106750.0,2.19853424]
["bitfinex","BTCUSD",1751366344974,10.81180666,106760.0,106750.0,2.17032326]
["bitfinex","BTCUSD",1751366345189,10.7892048,106760.0,106750.0,2.149033]
["bitfinex","BTCUSD",1751366345398,10.5830507,106760.0,106750.0,1.87006222]
["bitfinex","BTCUSD",1751366345647,10.5338507,106760.0,106750.0,0.15769236]
["bitfinex","BTCUSD",1751366345859,6.50259615,106750.0,106740.0,10.62410043]
["bitfinex","BTCUSD",1751366346074,2.67971478,106750.0,106740.0,9.861098]
["bitfinex","BTCUSD",1751366346289,7.67971478,106750.0,106740.0,8.74946211]
["bitfinex","BTCUSD",1751366346532,7.75425425,106750.0,106740.0,8.64627086]
["bitfinex","BTCUSD",1751366346788,7.60570393,106750.0,106740.0,8.64627086]
["bitfinex","BTCUSD",1751366347009,7.79388293,106750.0,106740.0,8.64627086]
["bitfinex","BTCUSD",1751366347450,7.79392293,106750.0,106740.0,8.64627086]
["bitfinex","BTCUSD",1751366347672,7.83192293,106750.0,106740.0,8.64627086]
["bitfinex","BTCUSD",1751366347899,8.35128883,106750.0,106740.0,8.64627086]
["bitfinex","BTCUSD",1751366348128,8.18660923,106750.0,106740.0,8.70707086]
["bitfinex","BTCUSD",1751366348346,8.34652923,106750.0,106740.0,8.67697086]
["bitfinex","BTCUSD",1751366348570,7.35189099,106750.0,106740.0,8.67697086]
["bitfinex","BTCUSD",1751366348758,8.36451265,106750.0,106740.0,8.67697086]
["bitfinex","BTCUSD",1751366349028,8.37105845,106750.0,106740.0,8.70867086]
["bitfinex","BTCUSD",1751366349688,8.35637215,106750.0,106740.0,8.62407979]
["bitfinex","BTCUSD",1751366349913,8.36919225,106750.0,106740.0,8.61969858]
["bitfinex","BTCUSD",1751366352090,8.22395835,106750.0,106740.0,8.61969858]
["bitfinex","BTCUSD",1751366352296,8.36435245,106750.0,106740.0,8.61969858]
["bitfinex","BTCUSD",1751366352692,8.38387873,106750.0,106740.0,8.61969858]
["bitfinex","BTCUSD",1751366353077,8.35371479,106750.0,106740.0,8.61969858]
["bitfinex","BTCUSD",1751366353396,8.32870516,106750.0,106740.0,8.61969858]
["bitfinex","BTCUSD",1751366353620,8.51182516,106750.0,106740.0,8.61969858]
["bitfinex","BTCUSD",1751366353848,7.91506402,106750.0,106740.0,8.61589858]
["bitfinex","BTCUSD",1751366354048,8.70219666,106750.0,106740.0,8.61589858]
["bitfinex","BTCUSD",1751366354232,8.58503666,106750.0,106740.0,8.61589858]
["bitfinex","BTCUSD",1751366354799,8.584938,106750.0,106740.0,8.61589858]
["bitfinex","BTCUSD",1751366355004,8.57116678,106750.0,106740.0,8.61589858]
["bitfinex","BTCUSD",1751366355434,8.58016678,106750.0,106740.0,8.61589858]
["bitfinex","BTCUSD",1751366355842,8.52759076,106750.0,106740.0,8.61589858]
["bitfinex","BTCUSD",1751366356188,3.52759076,106750.0,106740.0,8.5031227]
["bitfinex","BTCUSD",1751366356378,8.62147038,106750.0,106740.0,8.5031227]
["bitfinex","BTCUSD",1751366356758,8.34647038,106750.0,106740.0,8.5016227]
["bitfinex","BTCUSD",1751366358580,8.34610094,106750.0,106740.0,8.5016227]
["bitfinex","BTCUSD",1751366358984,3.34610094,106750.0,106740.0,8.5016227]
["bitfinex","BTCUSD",1751366359196,8.18646094,106750.0,106740.0,8.44523748]
["bitfinex","BTCUSD",1751366359419,8.34590094,106750.0,106740.0,8.44353748]
["bitfinex","BTCUSD",1751366359620,8.34586094,106750.0,106740.0,8.44353748]
["bitfinex","BTCUSD",1751366359829,8.18646094,106750.0,106740.0,8.35895965]
["bitfinex","BTCUSD",1751366360031,8.33117484,106750.0,106740.0,8.35895965]
["bitfinex","BTCUSD",1751366362073,8.33117484,106750.0,106740.0,8.24618986]
["bitfinex","BTCUSD",1751366362888,8.34585996,106750.0,106740.0,8.24618986]
["bitfinex","BTCUSD",1751366363326,8.18645996,106750.0,106740.0,8.24618986]
["bitfinex","BTCUSD",1751366363496,8.73781996,106750.0,106740.0,8.24618986]
["bitfinex","BTCUSD",1751366363668,8.52929996,106750.0,106740.0,8.24618986]
["bitfinex","BTCUSD",1751366363877,8.73773996,106750.0,106740.0,8.24618986]
["bitfinex","BTCUSD",1751366364678,8.73773996,106750.0,106740.0,8.14618986]
["bitfinex","BTCUSD",1751366365942,8.7443233,106750.0,106740.0,8.14618986]
["bitfinex","BTCUSD",1751366366556,9.2443233,106750.0,106740.0,8.14618986]
["bitfinex","BTCUSD",1751366366938,9.1270433,106750.0,106740.0,8.14618986]
["bitfinex","BTCUSD",1751366368143,9.1270433,106750.0,106740.0,8.03342156]
["bitfinex","BTCUSD",1751366369450,8.7011233,106750.0,106740.0,8.03342156]
["bitfinex","BTCUSD",1751366369663,8.6518833,106750.0,106740.0,8.03342156]
["bitfinex","BTCUSD",1751366369870,8.1518833,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366371597,7.8518833,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366372660,7.8516531,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366373286,7.83304152,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366373500,8.17588152,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366373716,8.22592152,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366373929,8.22583574,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366374131,8.15093714,106750.0,106740.0,7.94884533]
["bitfinex","BTCUSD",1751366374350,8.15093714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366374588,8.22583539,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366374792,8.15093714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366376083,8.65093714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366376603,8.53365714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366376812,3.53365714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366377011,8.53365714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366377783,8.30809714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366377980,3.30849714,106750.0,106740.0,7.89246118]
["bitfinex","BTCUSD",1751366378166,8.30849714,106750.0,106740.0,7.77969288]
["bitfinex","BTCUSD",1751366378564,7.4122962,106750.0,106740.0,7.77969288]
["bitfinex","BTCUSD",1751366378853,7.65431685,106750.0,106740.0,7.77053057]
["bitfinex","BTCUSD",1751366379021,3.33281639,106750.0,106740.0,7.77053057]
["bitfinex","BTCUSD",1751366379219,8.33285639,106750.0,106740.0,7.77053057]
["bitfinex","BTCUSD",1751366379584,3.33285639,106750.0,106740.0,7.77053057]
["bitfinex","BTCUSD",1751366379785,3.33286235,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366380701,8.33286235,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366381783,7.83286235,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366381988,7.67458235,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366382231,7.83270235,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366383088,7.01149019,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366383296,7.16961019,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366383512,8.01742235,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366383720,8.22557707,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366384137,8.39557707,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366384343,8.22557707,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366384549,7.40444491,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366384758,7.56244491,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366384928,7.35444491,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366385146,8.22549707,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366385347,7.94261186,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366385528,8.17102527,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366386361,8.67102527,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366386814,8.34582527,106750.0,106740.0,7.68595406]
["bitfinex","BTCUSD",1751366386998,8.55366527,106750.0,106740.0,7.57318066]
["bitfinex","BTCUSD",1751366387356,8.32810527,106750.0,106740.0,7.57318066]
["bitfinex","BTCUSD",1751366387912,8.82810527,106750.0,106740.0,7.57278066]
["bitfinex","BTCUSD",1751366388507,8.77810527,106750.0,106740.0,7.57278066]
["bitfinex","BTCUSD",1751366389418,8.77810527,106750.0,106740.0,7.51639362]
["bitfinex","BTCUSD",1751366389611,8.77810527,106750.0,106740.0,7.50508813]
["bitfinex","BTCUSD",1751366389819,3.77810527,106750.0,106740.0,7.42050757]
["bitfinex","BTCUSD",1751366390023,8.77810527,106750.0,106740.0,7.42050757]
["bitfinex","BTCUSD",1751366390824,8.75761186,106750.0,106740.0,7.42050757]
["bitfinex","BTCUSD",1751366391832,8.75761186,106750.0,106740.0,7.34342291]
["bitfinex","BTCUSD",1751366391833,8.91314015,106750.0,106740.0,7.34342291]
["bitfinex","BTCUSD",1751366392042,8.41314015,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366392294,8.23508674,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366392506,8.39276674,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366392927,8.40745206,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366393353,8.24977206,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366393566,8.80029206,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366393779,3.80029206,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366393993,8.80029206,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366394219,8.97029206,106750.0,106740.0,7.40592291]
["bitfinex","BTCUSD",1751366394451,8.97029206,106750.0,106740.0,7.40562291]
["bitfinex","BTCUSD",1751366396336,8.97021206,106750.0,106740.0,7.29284785]
["bitfinex","BTCUSD",1751366396566,9.54522,106750.0,106740.0,7.29284785]
["bitfinex","BTCUSD",1751366397143,9.35293206,106750.0,106740.0,7.29224785]
["bitfinex","BTCUSD",1751366397371,9.07737206,106750.0,106740.0,7.29224785]
["bitfinex","BTCUSD",1751366399194,9.31737206,106750.0,106740.0,7.29224785]
["bitfinex","BTCUSD",1751366399392,9.31733206,106750.0,106740.0,7.29224785]
["bitfinex","BTCUSD",1751366399777,9.31733206,106750.0,106740.0,7.20766899]
["bitfinex","BTCUSD",1751366401177,4.31733206,106750.0,106740.0,7.20766899]
["bitfinex","BTCUSD",1751366401381,9.31733206,106750.0,106740.0,7.20766899]
["bitfinex","BTCUSD",1751366402672,8.81733206,106750.0,106740.0,7.20766899]
["bitfinex","BTCUSD",1751366403091,8.37765033,106750.0,106740.0,7.20766899]
["bitfinex","BTCUSD",1751366403525,8.77053033,106750.0,106740.0,7.20766899]
["bitfinex","BTCUSD",1751366404381,8.77053033,106750.0,106740.0,7.15128347]
["bitfinex","BTCUSD",1751366405270,7.99007817,106750.0,106740.0,7.15128347]
["bitfinex","BTCUSD",1751366405509,7.65853209,106750.0,106740.0,7.15128347]
["bitfinex","BTCUSD",1751366405725,8.65317033,106750.0,106740.0,7.15128347]
["bitfinex","BTCUSD",1751366406165,8.6678554,106750.0,106740.0,7.15128347]
["bitfinex","BTCUSD",1751366406368,9.1678554,106750.0,106740.0,7.15128347]
["bitfinex","BTCUSD",1751366409386,8.9422954,106750.0,106740.0,7.15128347]
["bitfinex","BTCUSD",1751366409818,8.8922554,106750.0,106740.0,7.05143557]
["bitfinex","BTCUSD",1751366410049,8.91453947,106750.0,106740.0,7.05143557]
["bitfinex","BTCUSD",1751366410268,3.91453947,106750.0,106740.0,7.05143557]
["bitfinex","BTCUSD",1751366410488,8.91453947,106750.0,106740.0,7.05143557]
["bitfinex","BTCUSD",1751366410927,9.41453947,106750.0,106740.0,7.05143557]
["bitfinex","BTCUSD",1751366411385,4.41453947,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366411603,8.91453947,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366412470,3.91453947,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366412722,8.91453947,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366413593,9.30673947,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366414276,9.23173588,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366414496,4.23173588,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366414708,9.23173588,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366415621,9.249317,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366416508,9.749317,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366418687,9.632037,106750.0,106740.0,7.03766563]
["bitfinex","BTCUSD",1751366419335,9.48150975,106750.0,106740.0,6.981278]
["bitfinex","BTCUSD",1751366419554,4.48150975,106750.0,106740.0,6.981278]
["bitfinex","BTCUSD",1751366419776,9.48150975,106750.0,106740.0,6.96600641]
["bitfinex","BTCUSD",1751366419983,9.43214974,106750.0,106740.0,6.88142496]
["bitfinex","BTCUSD",1751366421516,9.43214974,106750.0,106740.0,6.87698496]
["bitfinex","BTCUSD",1751366421788,8.93214974,106750.0,106740.0,6.87698496]
["bitfinex","BTCUSD",1751366423515,9.32434974,106750.0,106740.0,6.87698496]
["bitfinex","BTCUSD",1751366426290,9.20706974,106750.0,106740.0,6.87698496]
["bitfinex","BTCUSD",1751366426497,9.20706974,106750.0,106740.0,6.87568496]
["bitfinex","BTCUSD",1751366426713,9.70706974,106750.0,106740.0,6.87568496]
["bitfinex","BTCUSD",1751366427760,4.70706974,106750.0,106740.0,6.87568496]
["bitfinex","BTCUSD",1751366427976,9.70706974,106750.0,106740.0,6.87568496]
["bitfinex","BTCUSD",1751366428897,4.70706974,106750.0,106740.0,6.87568496]
["bitfinex","BTCUSD",1751366429312,9.632037,106750.0,106740.0,6.87568496]
["bitfinex","BTCUSD",1751366429954,9.632037,106750.0,106740.0,6.77583166]
["bitfinex","BTCUSD",1751366431449,9.132037,106750.0,106740.0,6.77583166]
["bitfinex","BTCUSD",1751366431658,8.857117,106750.0,106740.0,6.77583166]
["bitfinex","BTCUSD",1751366433449,8.93214519,106750.0,106740.0,6.63588136]
["bitfinex","BTCUSD",1751366433648,9.32434519,106750.0,106740.0,6.32148985]
["bitfinex","BTCUSD",1751366434066,9.32434519,106750.0,106740.0,6.35278985]
["bitfinex","BTCUSD",1751366434320,9.249317,106750.0,106740.0,5.78927091]
["bitfinex","BTCUSD",1751366434800,5.97402816,106750.0,106740.0,9.3132347]
["bitfinex","BTCUSD",1751366434994,7.95198909,106750.0,106740.0,8.4679562]
["bitfinex","BTCUSD",1751366435235,7.92970502,106750.0,106740.0,8.4679562]
["bitfinex","BTCUSD",1751366436140,8.93703888,106750.0,106740.0,8.46966685]
["bitfinex","BTCUSD",1751366436278,8.95430325,106750.0,106740.0,8.27870616]
["bitfinex","BTCUSD",1751366436508,8.95109325,106750.0,106740.0,8.27870616]
["bitfinex","BTCUSD",1751366436688,8.92856341,106750.0,106740.0,8.27970616]
["bitfinex","BTCUSD",1751366436899,8.94325373,106750.0,106740.0,8.27970616]
["bitfinex","BTCUSD",1751366437095,8.94325373,106750.0,106740.0,8.24971681]
["bitfinex","BTCUSD",1751366437323,9.38698817,106750.0,106740.0,8.24971681]
["bitfinex","BTCUSD",1751366437524,9.38698817,106750.0,106740.0,8.31381681]
["bitfinex","BTCUSD",1751366437902,9.37218107,106750.0,106740.0,8.31381681]
["bitfinex","BTCUSD",1751366438113,9.42192834,106750.0,106740.0,8.31381681]
["bitfinex","BTCUSD",1751366440776,9.38444311,106750.0,106740.0,8.31381681]
["bitfinex","BTCUSD",1751366441626,8.88444311,106750.0,106740.0,8.29940318]
["bitfinex","BTCUSD",1751366442885,8.88444311,106750.0,106740.0,8.29900318]
["bitfinex","BTCUSD",1751366443541,9.27572311,106750.0,106740.0,8.29900318]
["bitfinex","BTCUSD",1751366443946,9.27576311,106750.0,106740.0,8.29900318]
["bitfinex","BTCUSD",1751366444721,9.33202867,106750.0,106740.0,8.29900318]
["bitfinex","BTCUSD",1751366444926,9.27576311,106750.0,106740.0,8.29900318]
["bitfinex","BTCUSD",1751366445333,4.27576311,106750.0,106740.0,8.29900318]
["bitfinex","BTCUSD",1751366445732,9.27576311,106750.0,106740.0,8.29900318]
["bitfinex","BTCUSD",1751366446149,9.23576311,106750.0,106740.0,8.24160976]
["bitfinex","BTCUSD",1751366446394,9.70876311,106750.0,106740.0,8.24060976]
["bitfinex","BTCUSD",1751366446606,9.63248311,106750.0,106740.0,8.24160976]
["bitfinex","BTCUSD",1751366446797,9.65848311,106750.0,106740.0,8.24260976]
["bitfinex","BTCUSD",1751366447238,4.65848311,106750.0,106740.0,8.24260976]
["bitfinex","BTCUSD",1751366447444,9.65848311,106750.0,106740.0,8.24260976]
["bitfinex","BTCUSD",1751366447899,9.65897181,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366448122,8.16138573,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366448338,8.54360747,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366448574,8.88360747,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366448790,9.8879244,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366448999,9.88923167,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366449422,9.84823167,106750.0,106740.0,8.24080976]
["bitfinex","BTCUSD",1751366449617,9.82223167,106750.0,106740.0,8.23980976]
["bitfinex","BTCUSD",1751366449858,9.86354917,106750.0,106740.0,8.24080976]
["bitfinex","BTCUSD",1751366450074,9.20849004,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366450294,9.23349004,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366450741,9.2188036,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366451396,4.2188036,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366451626,9.2188036,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366451840,8.22391843,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366453508,8.61519843,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366453763,8.62988378,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366454295,8.62968378,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366456298,8.70471197,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366456908,8.20471197,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366457366,8.12968378,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366458344,8.01240378,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366459192,7.78684378,106750.0,106740.0,8.24180976]
["bitfinex","BTCUSD",1751366461314,7.73840378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366461525,8.23840378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366462576,3.23840378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366462789,8.23840378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366463418,8.62968378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366466453,8.12968378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366469252,8.10572379,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366470303,7.98844379,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366470717,7.96265651,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366471976,8.46265651,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366472173,8.51240378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366472411,8.28684378,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366473599,8.70471197,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366476110,8.68713085,106750.0,106740.0,8.18542043]
["bitfinex","BTCUSD",1751366476315,8.68713085,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366476316,8.61210266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366477019,8.11210266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366477239,7.95666266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366477557,8.11150266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366478308,7.99422266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366480152,2.99422266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366480524,7.72022266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366481611,8.22022266,106750.0,106740.0,8.12903102]
["bitfinex","BTCUSD",1751366481787,8.22022266,106750.0,106740.0,8.12926602]
["bitfinex","BTCUSD",1751366483259,3.22022266,106750.0,106740.0,8.12926602]
["bitfinex","BTCUSD",1751366483463,8.61102266,106750.0,106740.0,8.12926602]
["bitfinex","BTCUSD",1751366483662,8.59633731,106750.0,106740.0,8.12876602]
["bitfinex","BTCUSD",1751366484844,8.6713655,106750.0,106740.0,8.12736602]
["bitfinex","BTCUSD",1751366486100,8.5540855,106750.0,106740.0,8.12736602]
["bitfinex","BTCUSD",1751366486305,8.5540525,106750.0,106740.0,8.04278167]
["bitfinex","BTCUSD",1751366486714,8.08752811,106750.0,106740.0,8.04278167]
["bitfinex","BTCUSD",1751366486921,8.06873811,106750.0,106740.0,8.04278167]
["bitfinex","BTCUSD",1751366488285,7.84317811,106750.0,106740.0,8.04278167]
["bitfinex","BTCUSD",1751366489286,7.80889892,106750.0,106740.0,8.04278167]
["bitfinex","BTCUSD",1751366491213,7.76093892,106750.0,106740.0,7.98639181]
["bitfinex","BTCUSD",1751366491893,8.26093892,106750.0,106740.0,7.98639181]
["bitfinex","BTCUSD",1751366493438,3.65173892,106750.0,106740.0,7.98639181]
["bitfinex","BTCUSD",1751366493792,8.6713315,106750.0,106740.0,7.98639181]
["bitfinex","BTCUSD",1751366495536,8.5540515,106750.0,106740.0,7.98639181]
["bitfinex","BTCUSD",1751366496251,8.5540515,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366496736,2.8284915,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366496942,7.8284915,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366497144,2.8284915,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366497294,7.84317708,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366497642,2.84317708,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366497792,7.84317708,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366498811,7.79521708,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366501269,8.29521708,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366503641,8.68565708,106750.0,106740.0,7.90180701]
["bitfinex","BTCUSD",1751366505177,8.68565708,106750.0,106740.0,7.87070701]
["bitfinex","BTCUSD",1751366505607,8.68565708,106750.0,106740.0,7.66736641]
["bitfinex","BTCUSD",1751366505810,8.49338189,106750.0,106740.0,7.66736641]
["bitfinex","BTCUSD",1751366506246,8.51094661,106750.0,106740.0,7.73156641]
["bitfinex","BTCUSD",1751366506455,8.51094661,106750.0,106740.0,7.58617729]
["bitfinex","BTCUSD",1751366506456,8.28538661,106750.0,106740.0,7.58617729]
["bitfinex","BTCUSD",1751366506663,7.78538661,106750.0,106740.0,7.58617729]
["bitfinex","BTCUSD",1751366506878,7.73778661,106750.0,106740.0,7.58617729]
["bitfinex","BTCUSD",1751366507892,2.73778661,106750.0,106740.0,7.58617729]
["bitfinex","BTCUSD",1751366508102,7.73778661,106750.0,106740.0,7.58617729]
["bitfinex","BTCUSD",1751366509788,7.73778661,106750.0,106740.0,7.57494087]
["bitfinex","BTCUSD",1751366509974,7.73778661,106750.0,106740.0,7.57464243]
["bitfinex","BTCUSD",1751366510789,7.72310103,106750.0,106740.0,7.57464243]
["bitfinex","BTCUSD",1751366510992,7.70553631,106750.0,106740.0,7.51044243]
["bitfinex","BTCUSD",1751366511205,7.85553631,106750.0,106740.0,7.51044243]
["bitfinex","BTCUSD",1751366511601,8.35553631,106750.0,106740.0,7.51044243]
["bitfinex","BTCUSD",1751366511798,8.37022275,106750.0,106740.0,7.35003725]
["bitfinex","BTCUSD",1751366512025,8.37022275,106750.0,106740.0,7.32938237]
["bitfinex","BTCUSD",1751366512227,8.37022275,106750.0,106740.0,7.30184253]
["bitfinex","BTCUSD",1751366512429,8.37022275,106750.0,106740.0,7.29495757]
["bitfinex","BTCUSD",1751366512849,8.37022275,106750.0,106740.0,7.24458932]
["bitfinex","BTCUSD",1751366513179,3.44511718,106750.0,106740.0,5.88360733]
["bitfinex","BTCUSD",1751366513318,3.37022275,106750.0,106740.0,4.91232268]
["bitfinex","BTCUSD",1751366513692,8.76066275,106750.0,106740.0,4.04346009]
["bitfinex","BTCUSD",1751366513974,8.76066275,106750.0,106740.0,3.31909349]
["bitfinex","BTCUSD",1751366514799,8.80735837,106750.0,106740.0,3.31909349]
["bitfinex","BTCUSD",1751366514941,8.76066275,106750.0,106740.0,3.28910413]
["bitfinex","BTCUSD",1751366515139,8.76066275,106750.0,106740.0,2.80072097]
["bitfinex","BTCUSD",1751366515508,8.4970981,106750.0,106740.0,2.06814624]
["bitfinex","BTCUSD",1751366515716,8.52019372,106750.0,106740.0,1.33557149]
["bitfinex","BTCUSD",1751366515917,8.52019372,106750.0,106740.0,0.92855604]
["bitfinex","BTCUSD",1751366516115,8.4734981,106750.0,106740.0,0.57799292]
["bitfinex","BTCUSD",1751366516344,7.9734981,106750.0,106740.0,0.57799292]
["bitfinex","BTCUSD",1751366516555,7.9734981,106750.0,106740.0,0.61019292]
["bitfinex","BTCUSD",1751366517856,7.94771082,106750.0,106740.0,0.61019292]
["bitfinex","BTCUSD",1751366518057,7.94771082,106750.0,106740.0,0.57799292]
["bitfinex","BTCUSD",1751366518275,7.84395547,106750.0,106740.0,0.43804262]
["bitfinex","BTCUSD",1751366518482,7.81999548,106750.0,106740.0,0.43804262]
["bitfinex","BTCUSD",1751366519122,7.81999548,106750.0,106740.0,0.40805327]
["bitfinex","BTCUSD",1751366519605,7.81999548,106750.0,106740.0,0.47275327]
["bitfinex","BTCUSD",1751366520150,7.81999548,106750.0,106740.0,0.33280297]
["bitfinex","BTCUSD",1751366521079,7.81999548,106750.0,106740.0,0.30281362]
["bitfinex","BTCUSD",1751366521922,7.6461092,106750.0,106740.0,0.30281362]
["bitfinex","BTCUSD",1751366522135,8.3004692,106750.0,106740.0,0.30281362]
["bitfinex","BTCUSD",1751366523420,8.6909492,106750.0,106740.0,0.30281362]
["bitfinex","BTCUSD",1751366523864,8.6909492,106750.0,106740.0,0.28812732]
["bitfinex","BTCUSD",1751366525318,8.6909492,106750.0,106740.0,0.28602732]
["bitfinex","BTCUSD",1751366525746,8.76584363,106750.0,106740.0,0.22963027]
["bitfinex","BTCUSD",1751366526155,8.64856363,106750.0,106740.0,0.14503469]
["bitfinex","BTCUSD",1751366526793,8.14856363,106750.0,106740.0,0.14503469]
["bitfinex","BTCUSD",1751366527229,8.14856363,106750.0,106740.0,0.13590745]
["bitfinex","BTCUSD",1751366529681,2.92296363,106750.0,106740.0,0.13590745]
["bitfinex","BTCUSD",1751366529934,7.92296363,106750.0,106740.0,0.13590745]
["bitfinex","BTCUSD",1751366530134,7.8480692,106750.0,106740.0,0.13590745]
["bitfinex","BTCUSD",1751366530336,7.8480692,106750.0,106740.0,0.12063325]
["bitfinex","BTCUSD",1751366530337,7.8004692,106750.0,106740.0,0.12063325]
["bitfinex","BTCUSD",1751366531419,7.8004692,106750.0,106740.0,0.11973325]
["bitfinex","BTCUSD",1751366532090,8.3004692,106750.0,106740.0,0.11973325]
["bitfinex","BTCUSD",1751366532640,5.38164625,106740.0,106730.0,0.03491468]
["bitfinex","BTCUSD",1751366533005,5.69210731,106740.0,106730.0,0.03491468]
["bitfinex","BTCUSD",1751366533436,5.72032731,106740.0,106730.0,0.03491468]
["bitfinex","BTCUSD",1751366533652,5.88182604,106740.0,106730.0,0.03491468]
["bitfinex","BTCUSD",1751366533864,6.08374604,106740.0,106730.0,10.81047805]
["bitfinex","BTCUSD",1751366534085,5.98946604,106740.0,106730.0,10.81147805]
["bitfinex","BTCUSD",1751366534300,6.04411853,106740.0,106730.0,10.81147805]
["bitfinex","BTCUSD",1751366534701,6.58311853,106740.0,106730.0,10.81347805]
["bitfinex","BTCUSD",1751366534909,6.58311853,106740.0,106730.0,10.7834887]
["bitfinex","BTCUSD",1751366535691,1.58311853,106740.0,106730.0,10.8166887]
["bitfinex","BTCUSD",1751366535909,6.53709753,106740.0,106730.0,10.6252587]
["bitfinex","BTCUSD",1751366536138,6.50683094,106740.0,106730.0,10.43550985]
["bitfinex","BTCUSD",1751366536344,6.31104526,106740.0,106730.0,10.22217185]
["bitfinex","BTCUSD",1751366536544,5.63428051,106740.0,106730.0,9.46720685]
["bitfinex","BTCUSD",1751366536757,5.49992151,106740.0,106730.0,9.33284785]
["bitfinex","BTCUSD",1751366537035,5.27432151,106740.0,106730.0,9.33284785]
["bitfinex","BTCUSD",1751366537263,5.22672151,106740.0,106730.0,9.33284785]
["bitfinex","BTCUSD",1751366538415,5.01649551,106740.0,106730.0,9.13034185]
["bitfinex","BTCUSD",1751366538824,5.75792651,106740.0,106730.0,8.21511955]
["bitfinex","BTCUSD",1751366539676,5.75792651,106740.0,106730.0,8.21531955]
["bitfinex","BTCUSD",1751366541740,1.32088751,106740.0,106730.0,8.21531955]
["bitfinex","BTCUSD",1751366542051,5.75792651,106740.0,106730.0,8.21531955]
["bitfinex","BTCUSD",1751366542664,5.60360651,106740.0,106730.0,8.21531955]
["bitfinex","BTCUSD",1751366542866,5.75792651,106740.0,106730.0,8.21531955]
["bitfinex","BTCUSD",1751366543480,6.14844651,106740.0,106730.0,8.21531955]
["bitfinex","BTCUSD",1751366543682,6.49652651,106740.0,106730.0,8.21531955]
["bitfinex","BTCUSD",1751366543906,6.68542665,106740.0,106730.0,8.20063266]
["bitfinex","BTCUSD",1751366544487,6.72755872,106740.0,106730.0,8.20063266]
["bitfinex","BTCUSD",1751366545281,6.61023872,106740.0,106730.0,8.20063266]
["bitfinex","BTCUSD",1751366545894,6.33703872,106740.0,106730.0,8.20063266]
["bitfinex","BTCUSD",1751366547966,6.35172532,106740.0,106730.0,8.20063266]
["bitfinex","BTCUSD",1751366548182,6.1698141,106740.0,106730.0,8.20063266]
["bitfinex","BTCUSD",1751366548406,6.3241341,106740.0,106730.0,8.20110282]
["bitfinex","BTCUSD",1751366548613,6.26796062,106740.0,106730.0,8.20110282]
["bitfinex","BTCUSD",1751366548848,6.32261311,106740.0,106730.0,8.20110282]
["bitfinex","BTCUSD",1751366549060,6.39749852,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366551513,6.39789852,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366552159,6.32301311,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366553264,1.88597411,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366553469,6.44029311,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366553606,6.71349311,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366553797,6.77369192,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366554210,2.33665292,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366554407,6.77369192,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366555500,6.77297192,106740.0,106730.0,8.14470876]
["bitfinex","BTCUSD",1751366556124,6.77297192,106740.0,106730.0,8.14430876]
["bitfinex","BTCUSD",1751366556539,7.33593292,106740.0,106730.0,8.14430876]
["bitfinex","BTCUSD",1751366556764,7.35061906,106740.0,106730.0,8.14430876]
["bitfinex","BTCUSD",1751366558209,7.23333906,106740.0,106730.0,8.14430876]
["bitfinex","BTCUSD",1751366558968,7.15845365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366560554,7.15845365,106740.0,106730.0,8.05871923]
["bitfinex","BTCUSD",1751366560771,7.13545365,106740.0,106730.0,8.05871923]
["bitfinex","BTCUSD",1751366560986,7.15745365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366561225,7.11845365,106740.0,106730.0,8.05771923]
["bitfinex","BTCUSD",1751366561433,7.11845365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366561661,7.15345365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366563492,7.27073365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366563694,2.27073365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366563908,7.77073365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366564103,7.61633365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366564310,7.77057365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366564888,7.27057365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366566184,2.27057365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366566383,7.27057365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366568152,7.15329365,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366568700,6.92442825,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366568855,7.12618825,106740.0,106730.0,8.05971923]
["bitfinex","BTCUSD",1751366569013,7.12618825,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366569014,6.74634825,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366569218,6.85302825,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366569627,6.83533536,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366570081,6.82064922,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366571389,6.84771049,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366571812,6.34771049,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366573073,6.3623961,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366573505,6.7527561,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366573719,6.77216279,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366575523,6.57044279,106740.0,106730.0,8.0033297]
["bitfinex","BTCUSD",1751366575757,6.79926819,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366575968,6.78458258,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366577016,6.79926841,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366577241,7.29926841,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366577684,7.18198841,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366578716,7.16443609,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366579146,7.2393215,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366579575,7.25686992,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366580604,7.24218409,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366581840,6.74218409,106740.0,106730.0,7.98864409]
["bitfinex","BTCUSD",1751366582478,6.46910409,106740.0,106730.0,7.90405525]
["bitfinex","BTCUSD",1751366582688,6.39421868,106740.0,106730.0,7.90405525]
["bitfinex","BTCUSD",1751366582906,6.89421868,106740.0,106730.0,7.90405525]
["bitfinex","BTCUSD",1751366583317,6.90890468,106740.0,106730.0,7.90405525]
["bitfinex","BTCUSD",1751366583525,7.29926468,106740.0,106730.0,7.90405525]
["bitfinex","BTCUSD",1751366583953,7.29926468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366585221,2.29926468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366585447,7.29926468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366586296,7.18198468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366586759,7.68198468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366587431,2.68198468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366587649,7.68198468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366590272,7.40890468,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366590491,7.39421868,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366591551,6.89421868,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366592436,6.96910409,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366593505,7.37411009,106740.0,106730.0,7.84766265]
["bitfinex","BTCUSD",1751366594066,7.37412709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366594891,7.17244709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366595090,7.37404709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366595296,7.25676709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366595735,7.03120709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366595934,6.50920709,106740.0,106730.0,7.74680101]
["bitfinex","BTCUSD",1751366596390,6.52420709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366596515,7.02420709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366596919,6.82260709,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366597122,6.86678468,106740.0,106730.0,7.74580101]
["bitfinex","BTCUSD",1751366597337,6.89578468,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366597973,6.31867928,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366598182,6.89578468,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366598790,6.74170468,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366598983,6.89578468,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366599268,6.87823626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366601270,6.72415626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366601550,6.87823626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366601910,6.37823626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366602844,1.37823626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366603046,6.37823626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366603460,6.76855626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366603871,1.76855626,106740.0,106730.0,7.74780101]
["bitfinex","BTCUSD",1751366604072,6.76855626,106740.0,106730.0,7.69141215]
["bitfinex","BTCUSD",1751366604418,6.73955626,106740.0,106730.0,7.68941215]
["bitfinex","BTCUSD",1751366604620,6.75755626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366605029,6.77455626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366605449,6.75755626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366605873,6.77455626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366606434,7.27455626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366608007,2.27455626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366608232,7.27455626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366608588,7.15727626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366608765,6.93171626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366610144,1.93171626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366610359,6.93171626,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366610581,6.86955026,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366610782,6.86951026,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366611374,6.36951026,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366612780,6.38419576,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366613621,6.77451576,106740.0,106730.0,7.69041215]
["bitfinex","BTCUSD",1751366614078,6.77451576,106740.0,106730.0,7.60583104]
["bitfinex","BTCUSD",1751366617352,7.27451576,106740.0,106730.0,7.60583104]
["bitfinex","BTCUSD",1751366618437,6.95571576,106740.0,106730.0,7.60583104]
["bitfinex","BTCUSD",1751366618578,7.15711576,106740.0,106730.0,7.60583104]
["bitfinex","BTCUSD",1751366620212,6.93151576,106740.0,106730.0,7.60583104]
["bitfinex","BTCUSD",1751366620422,6.91683026,106740.0,106730.0,7.60583104]
["bitfinex","BTCUSD",1751366621240,6.91683026,106740.0,106730.0,7.60279104]
["bitfinex","BTCUSD",1751366621897,6.41683026,106740.0,106730.0,7.60279104]
["bitfinex","BTCUSD",1751366622327,6.36943026,106740.0,106730.0,7.60279104]
["bitfinex","BTCUSD",1751366622529,6.38411573,106740.0,106730.0,7.60279104]
["bitfinex","BTCUSD",1751366623334,1.38411573,106740.0,106730.0,7.60279104]
["bitfinex","BTCUSD",1751366623531,6.77431573,106740.0,106730.0,7.60279104]
["bitfinex","BTCUSD",1751366623734,6.79187246,106740.0,106730.0,7.60279104]
["bitfinex","BTCUSD",1751366624132,6.59055246,106740.0,106730.0,7.54640369]
["bitfinex","BTCUSD",1751366624479,6.79187246,106740.0,106730.0,7.54640369]
["bitfinex","BTCUSD",1751366625675,6.67329683,106740.0,106730.0,7.54640369]
["bitfinex","BTCUSD",1751366626774,7.17329683,106740.0,106730.0,7.54640369]
["bitfinex","BTCUSD",1751366626986,7.17329683,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366627560,2.17329683,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366627762,7.17329683,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366629996,6.94773683,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366631396,6.82131924,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366631602,6.97523924,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366632361,6.47523924,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366633186,6.45823924,106740.0,106730.0,7.54804656]
["bitfinex","BTCUSD",1751366633391,6.42523924,106740.0,106730.0,7.54604656]
["bitfinex","BTCUSD",1751366633600,6.81543924,106740.0,106730.0,7.54604656]
["bitfinex","BTCUSD",1751366633820,6.81543924,106740.0,106730.0,7.54704656]
["bitfinex","BTCUSD",1751366633821,6.84243924,106740.0,106730.0,7.54704656]
["bitfinex","BTCUSD",1751366634235,6.85950414,106740.0,106730.0,7.46246438]
["bitfinex","BTCUSD",1751366634851,6.84250414,106740.0,106730.0,7.46246438]
["bitfinex","BTCUSD",1751366635055,6.76753683,106740.0,106730.0,7.46246438]
["bitfinex","BTCUSD",1751366635265,6.78353683,106740.0,106730.0,7.46346438]
["bitfinex","BTCUSD",1751366636302,6.85850414,106740.0,106730.0,7.46346438]
["bitfinex","BTCUSD",1751366636722,7.35850414,106740.0,106730.0,7.46346438]
["bitfinex","BTCUSD",1751366637573,7.24122414,106740.0,106730.0,7.46346438]
["bitfinex","BTCUSD",1751366637974,2.24122414,106740.0,106730.0,7.46346438]
["bitfinex","BTCUSD",1751366638180,7.24122414,106740.0,106730.0,7.46346438]
["bitfinex","BTCUSD",1751366639211,7.12806801,106740.0,106730.0,7.40707626]
["bitfinex","BTCUSD",1751366639633,7.08070801,106740.0,106730.0,7.40707626]
["bitfinex","BTCUSD",1751366641557,6.58070801,106740.0,106730.0,7.40707626]
["bitfinex","BTCUSD",1751366643425,6.56315128,106740.0,106730.0,7.40707626]
["bitfinex","BTCUSD",1751366643637,6.95335128,106740.0,106730.0,7.35207855]
["bitfinex","BTCUSD",1751366644275,7.02831859,106740.0,106730.0,7.35207855]
["bitfinex","BTCUSD",1751366645123,7.04589039,106740.0,106730.0,7.35207855]
["bitfinex","BTCUSD",1751366645979,7.04589039,106740.0,106730.0,7.35207856]
["bitfinex","BTCUSD",1751366646623,7.54589039,106740.0,106730.0,7.35207856]
["bitfinex","BTCUSD",1751366649169,2.54589039,106740.0,106730.0,7.35207856]
["bitfinex","BTCUSD",1751366649396,7.54589039,106740.0,106730.0,7.35207856]
["bitfinex","BTCUSD",1751366651749,7.04589039,106740.0,106730.0,7.35207856]
["bitfinex","BTCUSD",1751366653314,2.04589039,106740.0,106730.0,7.35207856]
["bitfinex","BTCUSD",1751366653532,7.04589641,106740.0,106730.0,7.2522246]
["bitfinex","BTCUSD",1751366654162,6.97092308,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366654372,1.97092308,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366654580,6.97092308,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366656912,7.47092308,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366660153,7.54589641,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366662498,7.04589641,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366663034,2.04589641,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366663241,7.04589641,106740.0,106730.0,7.19583648]
["bitfinex","BTCUSD",1751366663447,7.04589641,106740.0,106730.0,7.11125005]
["bitfinex","BTCUSD",1751366666895,7.42861641,106740.0,106730.0,7.11125005]
["bitfinex","BTCUSD",1751366667042,2.42861641,106740.0,106730.0,7.11125005]
["bitfinex","BTCUSD",1751366667254,7.42861641,106740.0,106730.0,7.11125005]
["bitfinex","BTCUSD",1751366668063,2.42861641,106740.0,106730.0,7.11125005]
["bitfinex","BTCUSD",1751366668225,7.42861641,106740.0,106730.0,7.11125005]
["bitfinex","BTCUSD",1751366669226,7.42861641,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366670166,7.35364308,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366670590,7.33895761,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366671321,7.41393094,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366672439,6.91393094,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366673319,6.83895761,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366673554,7.03121094,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366673803,7.04589669,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366676990,7.54589669,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366678439,7.54589669,106740.0,106730.0,7.05438896]
["bitfinex","BTCUSD",1751366678641,7.54589669,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366679081,7.42861669,106740.0,106730.0,7.05485912]
["bitfinex","BTCUSD",1751366679288,7.20302774,106740.0,106730.0,6.95452975]
["bitfinex","BTCUSD",1751366679493,7.20302774,106740.0,106730.0,6.95499991]
["bitfinex","BTCUSD",1751366679883,7.20302774,106740.0,106730.0,6.95452975]
["bitfinex","BTCUSD",1751366680120,7.20302774,106740.0,106730.0,6.95499991]
["bitfinex","BTCUSD",1751366680760,7.20302774,106740.0,106730.0,6.95452975]
["bitfinex","BTCUSD",1751366681151,7.20302774,106740.0,106730.0,6.95499991]
["bitfinex","BTCUSD",1751366681990,6.70302774,106740.0,106730.0,6.95499991]
["bitfinex","BTCUSD",1751366683061,6.65566774,106740.0,106730.0,6.95499991]
["bitfinex","BTCUSD",1751366683482,6.77294774,106740.0,106730.0,6.95499991]
["bitfinex","BTCUSD",1751366683692,7.04570774,106740.0,106730.0,6.95499991]
["bitfinex","BTCUSD",1751366684304,6.97076336,106740.0,106730.0,6.89860882]
["bitfinex","BTCUSD",1751366684956,6.97076336,106740.0,106730.0,6.89813866]
["bitfinex","BTCUSD",1751366685175,6.97076336,106740.0,106730.0,6.89860882]
["bitfinex","BTCUSD",1751366685585,6.97076336,106740.0,106730.0,6.89813866]
["bitfinex","BTCUSD",1751366685790,6.97076336,106740.0,106730.0,6.89860882]
["bitfinex","BTCUSD",1751366687281,7.35348336,106740.0,106730.0,6.89860882]
["bitfinex","BTCUSD",1751366688256,7.4275888,106740.0,106730.0,6.89860882]
["bitfinex","BTCUSD",1751366689260,7.4275888,106740.0,106730.0,6.81402219]
["bitfinex","BTCUSD",1751366689261,7.2020288,106740.0,106730.0,6.81402219]
["bitfinex","BTCUSD",1751366689463,7.2020288,106740.0,106730.0,6.81526459]
["bitfinex","BTCUSD",1751366689684,7.1548288,106740.0,106730.0,6.81526459]
["bitfinex","BTCUSD",1751366691385,7.1548288,106740.0,106730.0,6.81010459]
["bitfinex","BTCUSD",1751366692234,6.6548288,106740.0,106730.0,6.81010459]
["bitfinex","BTCUSD",1751366693585,7.0448688,106740.0,106730.0,6.81010459]
["bitfinex","BTCUSD",1751366695244,7.02546211,106740.0,106730.0,6.81010459]
["bitfinex","BTCUSD",1751366696957,2.52546211,106740.0,106730.0,6.81010459]
["bitfinex","BTCUSD",1751366697154,7.52546211,106740.0,106730.0,6.81010459]
["bitfinex","BTCUSD",1751366697362,7.40818211,106740.0,106730.0,6.81006459]
["bitfinex","BTCUSD",1751366698953,7.18262211,106740.0,106730.0,6.81002459]
["bitfinex","BTCUSD",1751366699157,7.13542211,106740.0,106730.0,6.7536335]
["bitfinex","BTCUSD",1751366699359,7.13542211,106740.0,106730.0,6.66904687]
["bitfinex","BTCUSD",1751366699737,7.13542211,106740.0,106730.0,6.66900687]
["bitfinex","BTCUSD",1751366700720,7.13542211,106740.0,106730.0,6.66896687]
["bitfinex","BTCUSD",1751366701580,7.13542211,106740.0,106730.0,6.66892687]
["bitfinex","BTCUSD",1751366701956,7.13542211,106740.0,106730.0,6.66888687]
["bitfinex","BTCUSD",1751366702816,7.13542211,106740.0,106730.0,6.66884687]
["bitfinex","BTCUSD",1751366703259,7.13542211,106740.0,106730.0,6.66880687]
["bitfinex","BTCUSD",1751366703672,7.02546211,106740.0,106730.0,6.66876687]
["bitfinex","BTCUSD",1751366704094,7.02546211,106740.0,106730.0,6.66872687]
["bitfinex","BTCUSD",1751366704713,7.02546211,106740.0,106730.0,6.66868687]
["bitfinex","BTCUSD",1751366705093,7.02546211,106740.0,106730.0,6.66864687]
["bitfinex","BTCUSD",1751366705250,7.02546211,106740.0,106730.0,6.66860687]
["bitfinex","BTCUSD",1751366705652,7.02546211,106740.0,106730.0,6.66856687]
["bitfinex","BTCUSD",1751366705852,7.02546211,106740.0,106730.0,6.66852687]
["bitfinex","BTCUSD",1751366706052,6.90818211,106740.0,106730.0,6.66852687]
["bitfinex","BTCUSD",1751366706252,6.90818211,106740.0,106730.0,6.66848687]
["bitfinex","BTCUSD",1751366706494,6.68262211,106740.0,106730.0,6.66848687]
["bitfinex","BTCUSD",1751366706696,6.56047773,106740.0,106730.0,6.66844687]
["bitfinex","BTCUSD",1751366706894,6.56047773,106740.0,106730.0,6.66840687]
["bitfinex","BTCUSD",1751366707459,7.06047773,106740.0,106730.0,6.66836687]
["bitfinex","BTCUSD",1751366708037,7.06047773,106740.0,106730.0,6.66832687]
["bitfinex","BTCUSD",1751366708238,7.22900964,106740.0,106730.0,6.47937671]
["bitfinex","BTCUSD",1751366708590,7.13549946,106740.0,106730.0,6.47933671]
["bitfinex","BTCUSD",1751366708824,7.13549946,106740.0,106730.0,6.47929671]
["bitfinex","BTCUSD",1751366709329,7.13549946,106740.0,106730.0,6.39471006]
["bitfinex","BTCUSD",1751366709530,7.13549946,106740.0,106730.0,6.39467006]
["bitfinex","BTCUSD",1751366709863,7.13549946,106740.0,106730.0,6.39463006]
["bitfinex","BTCUSD",1751366710080,7.13549946,106740.0,106730.0,6.39459006]
["bitfinex","BTCUSD",1751366710282,7.13549946,106740.0,106730.0,6.39455006]
["bitfinex","BTCUSD",1751366710904,7.13549946,106740.0,106730.0,6.39451006]
["bitfinex","BTCUSD",1751366711094,7.13549946,106740.0,106730.0,6.39447006]
["bitfinex","BTCUSD",1751366711268,7.12081371,106740.0,106730.0,6.39443006]
["bitfinex","BTCUSD",1751366711731,7.12081371,106740.0,106730.0,6.39439006]
["bitfinex","BTCUSD",1751366711936,6.62081371,106740.0,106730.0,6.39439006]
["bitfinex","BTCUSD",1751366712151,6.62081371,106740.0,106730.0,6.39435006]
["bitfinex","BTCUSD",1751366712382,6.62081371,106740.0,106730.0,6.39653452]
["bitfinex","BTCUSD",1751366712625,6.62081371,106740.0,106730.0,6.39649452]
["bitfinex","BTCUSD",1751366712871,6.62081371,106740.0,106730.0,6.39645452]
["bitfinex","BTCUSD",1751366713111,6.62081371,106740.0,106730.0,6.39641452]
["bitfinex","BTCUSD",1751366713400,6.62081371,106740.0,106730.0,6.39637452]
["bitfinex","BTCUSD",1751366713607,7.01073371,106740.0,106730.0,6.39633452]
["bitfinex","BTCUSD",1751366713779,7.01073371,106740.0,106730.0,6.39629452]
["bitfinex","BTCUSD",1751366714330,7.02542908,106740.0,106730.0,6.33986342]
["bitfinex","BTCUSD",1751366714555,7.02542908,106740.0,106730.0,6.33982342]
["bitfinex","BTCUSD",1751366714754,6.95039777,106740.0,106730.0,6.33978342]
["bitfinex","BTCUSD",1751366715006,7.04390795,106740.0,106730.0,6.33978342]
["bitfinex","BTCUSD",1751366715233,6.92662795,106740.0,106730.0,6.33974342]
["bitfinex","BTCUSD",1751366715391,6.92662795,106740.0,106730.0,6.33970342]
["bitfinex","BTCUSD",1751366715817,6.92662795,106740.0,106730.0,6.33966342]
["bitfinex","BTCUSD",1751366716014,6.92662795,106740.0,106730.0,6.33962342]
["bitfinex","BTCUSD",1751366716185,6.70106795,106740.0,106730.0,6.33958342]
["bitfinex","BTCUSD",1751366716388,6.70106795,106740.0,106730.0,6.33954342]
["bitfinex","BTCUSD",1751366716624,7.20106795,106740.0,106730.0,6.33954342]
["bitfinex","BTCUSD",1751366716977,7.10398795,106740.0,106730.0,6.33954342]
["bitfinex","BTCUSD",1751366717186,7.01047777,106740.0,106730.0,6.33954342]
["bitfinex","BTCUSD",1751366717472,2.01047777,106740.0,106730.0,6.33954342]
["bitfinex","BTCUSD",1751366717680,7.01047777,106740.0,106730.0,6.33954342]
["bitfinex","BTCUSD",1751366719390,7.08553243,106740.0,106730.0,6.25491645]
["bitfinex","BTCUSD",1751366720953,7.08553243,106740.0,106730.0,6.25487645]
["bitfinex","BTCUSD",1751366721333,7.08553243,106740.0,106730.0,6.25483645]
["bitfinex","BTCUSD",1751366721769,2.08553243,106740.0,106730.0,6.25479645]
["bitfinex","BTCUSD",1751366721947,6.58553243,106740.0,106730.0,6.25475645]
["bitfinex","BTCUSD",1751366723114,6.58553243,106740.0,106730.0,6.25471645]
["bitfinex","BTCUSD",1751366723561,6.97545243,106740.0,106730.0,6.25471645]
["bitfinex","BTCUSD",1751366723817,6.97545243,106740.0,106730.0,6.25467645]
["bitfinex","BTCUSD",1751366724067,6.97545243,106740.0,106730.0,6.25463645]
["bitfinex","BTCUSD",1751366724251,6.90039777,106740.0,106730.0,6.25463645]
["bitfinex","BTCUSD",1751366724483,6.90039777,106740.0,106730.0,6.25459645]
["bitfinex","BTCUSD",1751366725018,6.90039777,106740.0,106730.0,6.25455645]
["bitfinex","BTCUSD",1751366725217,6.78311777,106740.0,106730.0,6.25455645]
["bitfinex","BTCUSD",1751366725435,6.78311777,106740.0,106730.0,6.25451645]
["bitfinex","BTCUSD",1751366726057,6.78311777,106740.0,106730.0,6.25447645]
["bitfinex","BTCUSD",1751366726265,6.78311777,106740.0,106730.0,6.25443645]
["bitfinex","BTCUSD",1751366726471,6.78311777,106740.0,106730.0,6.25439645]
["bitfinex","BTCUSD",1751366726878,6.78311777,106740.0,106730.0,6.23908381]
["bitfinex","BTCUSD",1751366727222,7.05755777,106740.0,106730.0,6.23904381]
["bitfinex","BTCUSD",1751366727676,7.05755777,106740.0,106730.0,6.23900381]
["bitfinex","BTCUSD",1751366727878,7.01047777,106740.0,106730.0,6.23896381]
["bitfinex","BTCUSD",1751366728286,7.01047777,106740.0,106730.0,6.23892381]
["bitfinex","BTCUSD",1751366728703,7.08552897,106740.0,106730.0,6.08662727]
["bitfinex","BTCUSD",1751366728862,2.08552897,106740.0,106730.0,6.08662727]
["bitfinex","BTCUSD",1751366729038,2.08552897,106740.0,106730.0,6.08658727]
["bitfinex","BTCUSD",1751366729244,7.08552897,106740.0,106730.0,5.99260175]
["bitfinex","BTCUSD",1751366730517,7.07084318,106740.0,106730.0,5.99213159]
["bitfinex","BTCUSD",1751366730752,7.07084318,106740.0,106730.0,5.99260175]
["bitfinex","BTCUSD",1751366731168,7.07084318,106740.0,106730.0,5.99256175]
["bitfinex","BTCUSD",1751366732482,6.57084318,106740.0,106730.0,5.99256175]
["bitfinex","BTCUSD",1751366733318,6.57084318,106740.0,106730.0,5.99252175]
["bitfinex","BTCUSD",1751366733521,6.97544903,106740.0,106730.0,5.99252175]
["bitfinex","BTCUSD",1751366734162,6.97544903,106740.0,106730.0,5.99248175]
["bitfinex","BTCUSD",1751366734610,6.97544903,106740.0,106730.0,5.99244175]
["bitfinex","BTCUSD",1751366734826,6.85692168,106740.0,106730.0,5.99244175]
["bitfinex","BTCUSD",1751366735052,6.85566682,106740.0,106730.0,5.99240175]
["bitfinex","BTCUSD",1751366735468,6.85566682,106740.0,106730.0,5.99236175]
["bitfinex","BTCUSD",1751366735848,6.85566682,106740.0,106730.0,5.99232175]
["bitfinex","BTCUSD",1751366736286,6.63010682,106740.0,106730.0,5.99228175]
["bitfinex","BTCUSD",1751366736754,7.08302682,106740.0,106730.0,5.99224175]
["bitfinex","BTCUSD",1751366737181,7.08302682,106740.0,106730.0,5.99220175]
["bitfinex","BTCUSD",1751366737621,7.08302682,106740.0,106730.0,5.99216175]
["bitfinex","BTCUSD",1751366737970,7.08302682,106740.0,106730.0,5.99212175]
["bitfinex","BTCUSD",1751366738380,2.08302682,106740.0,106730.0,5.99208175]
["bitfinex","BTCUSD",1751366738576,7.00797562,106740.0,106730.0,5.99208175]
["bitfinex","BTCUSD",1751366738783,7.00797562,106740.0,106730.0,5.99204175]
["bitfinex","BTCUSD",1751366739186,7.10178963,106740.0,106730.0,5.89214214]
["bitfinex","BTCUSD",1751366739400,2.00797562,106740.0,106730.0,5.89214214]
["bitfinex","BTCUSD",1751366739611,7.00797562,106740.0,106730.0,5.89210214]
["bitfinex","BTCUSD",1751366740101,7.00797562,106740.0,106730.0,5.89206214]
["bitfinex","BTCUSD",1751366740576,2.00797562,106740.0,106730.0,5.89202214]
["bitfinex","BTCUSD",1751366740791,6.99328977,106740.0,106730.0,5.89202214]
["bitfinex","BTCUSD",1751366741011,7.0079756,106740.0,106730.0,5.89198214]
["bitfinex","BTCUSD",1751366741426,7.0079756,106740.0,106730.0,5.89194214]
["bitfinex","BTCUSD",1751366741876,7.0079756,106740.0,106730.0,5.89190214]
["bitfinex","BTCUSD",1751366742082,6.5079756,106740.0,106730.0,5.89186214]
["bitfinex","BTCUSD",1751366742383,6.5079756,106740.0,106730.0,5.89182214]
["bitfinex","BTCUSD",1751366742841,1.5079756,106740.0,106730.0,5.89178214]
["bitfinex","BTCUSD",1751366743057,6.5079756,106740.0,106730.0,5.89195271]
["bitfinex","BTCUSD",1751366743242,6.5079756,106740.0,106730.0,5.89191271]
["bitfinex","BTCUSD",1751366743727,6.8978156,106740.0,106730.0,5.89187271]
["bitfinex","BTCUSD",1751366744155,6.8978156,106740.0,106730.0,5.89183271]
["bitfinex","BTCUSD",1751366744428,6.97282865,106740.0,106730.0,5.8354014]
["bitfinex","BTCUSD",1751366744827,6.97282865,106740.0,106730.0,5.8353614]
["bitfinex","BTCUSD",1751366745074,6.97282865,106740.0,106730.0,5.8353214]
["bitfinex","BTCUSD",1751366746695,7.47282865,106740.0,106730.0,5.8353214]
["bitfinex","BTCUSD",1751366747327,7.47282865,106740.0,106730.0,5.83532141]
["bitfinex","BTCUSD",1751366747536,7.2805356,106740.0,106730.0,5.83532141]
["bitfinex","BTCUSD",1751366747735,7.2805356,106740.0,106730.0,5.83485125]
["bitfinex","BTCUSD",1751366747934,7.2805356,106740.0,106730.0,5.83532141]
["bitfinex","BTCUSD",1751366748204,7.7805356,106740.0,106730.0,5.83532141]
["bitfinex","BTCUSD",1751366748402,7.5549756,106740.0,106730.0,5.83485125]
["bitfinex","BTCUSD",1751366748540,7.5079756,106740.0,106730.0,5.66170095]
["bitfinex","BTCUSD",1751366748740,7.5079756,106740.0,106730.0,5.62990095]
["bitfinex","BTCUSD",1751366748931,2.5079756,106740.0,106730.0,5.62990095]
["bitfinex","BTCUSD",1751366749155,7.5829571,106740.0,106730.0,5.62990095]
["bitfinex","BTCUSD",1751366749355,7.5829571,106740.0,106730.0,5.54430822]
["bitfinex","BTCUSD",1751366749356,7.5669571,106740.0,106730.0,5.54430822]
["bitfinex","BTCUSD",1751366749553,7.5569571,106740.0,106730.0,5.54430822]
["bitfinex","BTCUSD",1751366749851,7.5849571,106740.0,106730.0,5.54530822]
["bitfinex","BTCUSD",1751366750266,7.5849571,106740.0,106730.0,5.60910822]
["bitfinex","BTCUSD",1751366750708,7.57027127,106740.0,106730.0,5.60910822]
["bitfinex","BTCUSD",1751366751472,7.55269947,106740.0,106730.0,5.60910822]
["bitfinex","BTCUSD",1751366751678,7.55269947,106740.0,106730.0,5.60906822]
["bitfinex","BTCUSD",1751366752113,7.05269947,106740.0,106730.0,5.60906822]
["bitfinex","BTCUSD",1751366752318,7.05269947,106740.0,106730.0,5.60902822]
["bitfinex","BTCUSD",1751366752725,7.05269947,106740.0,106730.0,5.60898822]
["bitfinex","BTCUSD",1751366752926,7.05269947,106740.0,106730.0,5.60894822]
["bitfinex","BTCUSD",1751366753282,7.05269947,106740.0,106730.0,5.60890822]
["bitfinex","BTCUSD",1751366753475,7.44253947,106740.0,106730.0,5.60890822]
["bitfinex","BTCUSD",1751366753677,7.45722609,106740.0,106730.0,5.60886822]
["bitfinex","BTCUSD",1751366753986,7.45722609,106740.0,106730.0,5.60882822]
["bitfinex","BTCUSD",1751366754343,7.45722609,106740.0,106730.0,5.60878822]
["bitfinex","BTCUSD",1751366754628,7.45722609,106740.0,106730.0,5.60874822]
["bitfinex","BTCUSD",1751366754778,7.45722609,106740.0,106730.0,5.60870822]
["bitfinex","BTCUSD",1751366755212,7.45722609,106740.0,106730.0,5.60866822]
["bitfinex","BTCUSD",1751366755738,7.45722609,106740.0,106730.0,5.60862822]
["bitfinex","BTCUSD",1751366755952,7.33994609,106740.0,106730.0,5.60862822]
["bitfinex","BTCUSD",1751366756323,7.33994609,106740.0,106730.0,5.60858822]
["bitfinex","BTCUSD",1751366756668,7.83994609,106740.0,106730.0,5.60854822]
["bitfinex","BTCUSD",1751366756879,7.83991852,106740.0,106730.0,5.59386156]
["bitfinex","BTCUSD",1751366757300,7.83991852,106740.0,106730.0,5.59382156]
["bitfinex","BTCUSD",1751366757650,7.83991852,106740.0,106730.0,5.59378156]
["bitfinex","BTCUSD",1751366757855,2.76496459,106740.0,106730.0,5.45379126]
["bitfinex","BTCUSD",1751366758215,7.53940459,106740.0,106730.0,5.45379126]
["bitfinex","BTCUSD",1751366759227,7.53940459,106740.0,106730.0,5.39739656]
["bitfinex","BTCUSD",1751366759434,7.56735449,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366759843,7.56739449,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366760427,7.55274787,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366760832,7.55278787,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366761042,7.56747453,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366761241,7.56751453,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366761461,7.49260463,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366761800,7.06758639,106740.0,106730.0,5.31280451]
["bitfinex","BTCUSD",1751366762028,7.06762639,106740.0,106730.0,5.10616146]
["bitfinex","BTCUSD",1751366762266,6.99272463,106740.0,106730.0,4.69287536]
["bitfinex","BTCUSD",1751366762435,6.99276463,106740.0,106730.0,4.48623231]
["bitfinex","BTCUSD",1751366762631,6.99151236,106740.0,106730.0,4.48623231]
["bitfinex","BTCUSD",1751366762840,6.99023248,106740.0,106730.0,4.48623231]
["bitfinex","BTCUSD",1751366763617,7.38011248,106740.0,106730.0,4.48623231]
["bitfinex","BTCUSD",1751366764237,7.38011248,106740.0,106730.0,4.34628201]
["bitfinex","BTCUSD",1751366764649,7.38011248,106740.0,106730.0,4.34624201]
["bitfinex","BTCUSD",1751366765433,7.38011248,106740.0,106730.0,4.34620201]
["bitfinex","BTCUSD",1751366765863,7.38011248,106740.0,106730.0,4.34616201]
["bitfinex","BTCUSD",1751366766023,7.26283248,106740.0,106730.0,4.34616201]
["bitfinex","BTCUSD",1751366766468,7.26283248,106740.0,106730.0,4.34612201]
["bitfinex","BTCUSD",1751366766648,7.76283248,106740.0,106730.0,4.34612201]
["bitfinex","BTCUSD",1751366766821,7.76283248,106740.0,106730.0,4.34608201]
["bitfinex","BTCUSD",1751366767453,7.76283248,106740.0,106730.0,4.34604201]
["bitfinex","BTCUSD",1751366767693,7.8095863,106740.0,106730.0,4.34604201]
["bitfinex","BTCUSD",1751366767895,7.49023248,106740.0,106730.0,4.20605171]
["bitfinex","BTCUSD",1751366768112,7.49023248,106740.0,106730.0,3.37509568]
["bitfinex","BTCUSD",1751366768311,7.49023248,106740.0,106730.0,3.26256718]
["bitfinex","BTCUSD",1751366768679,7.49023248,106740.0,106730.0,3.21142718]
["bitfinex","BTCUSD",1751366769233,7.54642765,106740.0,106730.0,2.47034434]
["bitfinex","BTCUSD",1751366769394,7.5369863,106740.0,106730.0,2.28248233]
["bitfinex","BTCUSD",1751366769556,7.5369863,106740.0,106730.0,2.28244233]
["bitfinex","BTCUSD",1751366769764,7.49023248,106740.0,106730.0,1.98465937]
["bitfinex","BTCUSD",1751366769987,7.49023248,106740.0,106730.0,1.98461937]
["bitfinex","BTCUSD",1751366770200,7.49023248,106740.0,106730.0,1.95459002]
["bitfinex","BTCUSD",1751366770643,7.47554582,106740.0,106730.0,1.95459002]
["bitfinex","BTCUSD",1751366770847,7.47554582,106740.0,106730.0,1.95455002]
["bitfinex","BTCUSD",1751366771254,7.47554582,106740.0,106730.0,1.92452067]
["bitfinex","BTCUSD",1751366771428,7.47554582,106740.0,106730.0,1.88342067]
["bitfinex","BTCUSD",1751366771830,7.47554582,106740.0,106730.0,1.73235972]
["bitfinex","BTCUSD",1751366772026,6.99495251,106740.0,106730.0,1.73235972]
["bitfinex","BTCUSD",1751366772236,6.99495251,106740.0,106730.0,1.70237037]
["bitfinex","BTCUSD",1751366772444,6.99495251,106740.0,106730.0,1.67407037]
["bitfinex","BTCUSD",1751366773233,6.99495251,106740.0,106730.0,1.62348102]
["bitfinex","BTCUSD",1751366773585,7.39943816,106740.0,106730.0,1.62348102]
["bitfinex","BTCUSD",1751366774145,2.39943816,106740.0,106730.0,1.62348102]
["bitfinex","BTCUSD",1751366774452,7.39943816,106740.0,106730.0,1.62348102]
["bitfinex","BTCUSD",1751366776055,7.39943816,106740.0,106730.0,1.62338102]
["bitfinex","BTCUSD",1751366776773,7.39943816,106740.0,106730.0,1.56688471]
["bitfinex","BTCUSD",1751366777017,7.89943816,106740.0,106730.0,1.56688471]
["bitfinex","BTCUSD",1751366777191,7.97437992,106740.0,106730.0,1.56678471]
["bitfinex","BTCUSD",1751366777752,7.85709992,106740.0,106730.0,1.56668471]
["bitfinex","BTCUSD",1751366778113,7.63149992,106740.0,106730.0,1.56658471]
["bitfinex","BTCUSD",1751366778298,7.63149992,106740.0,106730.0,1.19090539]
["bitfinex","BTCUSD",1751366778299,7.58457992,106740.0,106730.0,1.19090539]
["bitfinex","BTCUSD",1751366778531,7.35571816,106740.0,106730.0,1.00296573]
["bitfinex","BTCUSD",1751366778736,7.50879816,106740.0,106730.0,1.00296573]
["bitfinex","BTCUSD",1751366779159,7.50879816,106740.0,106730.0,1.00286573]
["bitfinex","BTCUSD",1751366779542,7.50879816,106740.0,106730.0,1.00276573]
["bitfinex","BTCUSD",1751366780011,2.50879816,106740.0,106730.0,1.00276573]
["bitfinex","BTCUSD",1751366780221,7.50879816,106740.0,106730.0,1.00266573]
["bitfinex","BTCUSD",1751366780622,7.49411251,106740.0,106730.0,1.00256573]
["bitfinex","BTCUSD",1751366781180,7.56905427,106740.0,106730.0,1.00246573]
["bitfinex","BTCUSD",1751366781681,7.56905427,106740.0,106730.0,1.00236573]
["bitfinex","BTCUSD",1751366781853,7.06905427,106740.0,106730.0,1.00236573]
["bitfinex","BTCUSD",1751366782054,7.06905427,106740.0,106730.0,1.00226573]
["bitfinex","BTCUSD",1751366782853,7.06905427,106740.0,106730.0,1.00216573]
["bitfinex","BTCUSD",1751366783523,7.18633427,106740.0,106730.0,1.00206573]
["bitfinex","BTCUSD",1751366783700,7.47354081,106740.0,106730.0,1.00206573]
["bitfinex","BTCUSD",1751366783824,7.47354081,106740.0,106730.0,1.00196573]
["bitfinex","BTCUSD",1751366784247,7.35626081,106740.0,106730.0,1.00196573]
["bitfinex","BTCUSD",1751366784501,7.50626081,106740.0,106730.0,1.00196573]
["bitfinex","BTCUSD",1751366784700,7.50626081,106740.0,106730.0,1.00186573]
["bitfinex","BTCUSD",1751366784929,7.28066081,106740.0,106730.0,1.00186573]
["bitfinex","BTCUSD",1751366785135,2.28066081,106740.0,106730.0,1.00186573]
["bitfinex","BTCUSD",1751366785436,7.28066081,106740.0,106730.0,1.00176573]
["bitfinex","BTCUSD",1751366785643,7.23374081,106740.0,106730.0,1.00176573]
["bitfinex","BTCUSD",1751366785921,7.23374081,106740.0,106730.0,0.91707149]
["bitfinex","BTCUSD",1751366786294,7.21165281,106740.0,106730.0,0.84498349]
["bitfinex","BTCUSD",1751366786495,7.21165281,106740.0,106730.0,0.84488349]
["bitfinex","BTCUSD",1751366786910,7.21165281,106740.0,106730.0,0.84478349]
["bitfinex","BTCUSD",1751366787129,7.71165281,106740.0,106730.0,0.84478349]
["bitfinex","BTCUSD",1751366787570,7.63671105,106740.0,106730.0,0.84468349]
["bitfinex","BTCUSD",1751366788123,2.65879905,106740.0,106730.0,0.84468349]
["bitfinex","BTCUSD",1751366788322,7.63671105,106740.0,106730.0,0.84458349]
["bitfinex","BTCUSD",1751366788587,7.73052506,106740.0,106730.0,0.82930954]
["bitfinex","BTCUSD",1751366789282,7.73052506,106740.0,106730.0,0.82920954]
["bitfinex","BTCUSD",1751366789786,6.95446763,106740.0,106730.0,10.78744042]
["bitfinex","BTCUSD",1751366790006,6.93506094,106740.0,106730.0,10.78734042]
["bitfinex","BTCUSD",1751366790195,6.93506094,106740.0,106730.0,10.59948311]
["bitfinex","BTCUSD",1751366790458,6.86008336,106740.0,106730.0,10.25416849]
["bitfinex","BTCUSD",1751366790710,6.84539682,106740.0,106730.0,9.87835387]
["bitfinex","BTCUSD",1751366790946,6.84539682,106740.0,106730.0,7.61612587]
["bitfinex","BTCUSD",1751366791165,6.94837421,106740.0,106730.0,6.46393078]
["bitfinex","BTCUSD",1751366791386,6.90162039,106740.0,106730.0,6.25042914]
["bitfinex","BTCUSD",1751366791592,6.90162039,106740.0,106730.0,6.21072914]
["bitfinex","BTCUSD",1751366791801,6.44837421,106740.0,106730.0,6.18073979]
["bitfinex","BTCUSD",1751366792009,6.40162039,106740.0,106730.0,6.10227884]
["bitfinex","BTCUSD",1751366792127,6.40162039,106740.0,106730.0,6.09457884]
["bitfinex","BTCUSD",1751366792328,2.18092939,106740.0,106730.0,6.09457884]
["bitfinex","BTCUSD",1751366792575,6.40162039,106740.0,106730.0,6.09457884]
["bitfinex","BTCUSD",1751366792914,6.37455912,106740.0,106730.0,6.09457884]
["bitfinex","BTCUSD",1751366793117,6.37455912,106740.0,106730.0,6.06458949]
["bitfinex","BTCUSD",1751366793330,6.3469679,106740.0,106730.0,6.06458949]
["bitfinex","BTCUSD",1751366793525,6.76435912,106740.0,106730.0,6.06458949]
["bitfinex","BTCUSD",1751366793737,6.75145358,106740.0,106730.0,6.06458949]
["bitfinex","BTCUSD",1751366794668,6.5640824,106740.0,106730.0,6.06458949]
["bitfinex","BTCUSD",1751366795298,6.50785883,106740.0,106730.0,5.87503919]
["bitfinex","BTCUSD",1751366795702,6.50785883,106740.0,106730.0,5.506152]
["bitfinex","BTCUSD",1751366796113,6.50785883,106740.0,106730.0,5.39344822]
["bitfinex","BTCUSD",1751366796269,6.44679018,106740.0,106730.0,5.22439255]
["bitfinex","BTCUSD",1751366796701,6.22119018,106740.0,106730.0,5.16804066]
["bitfinex","BTCUSD",1751366797271,6.74580738,106740.0,106730.0,5.16804066]
["bitfinex","BTCUSD",1751366798570,6.7925612,106740.0,106730.0,5.16804066]
["bitfinex","BTCUSD",1751366798983,6.82015202,106740.0,106730.0,5.16804066]
["bitfinex","BTCUSD",1751366799390,6.82013968,106740.0,106730.0,5.16804066]
["bitfinex","BTCUSD",1751366800532,6.77321968,106740.0,106730.0,5.16804066]
["bitfinex","BTCUSD",1751366801181,6.72586834,106740.0,106730.0,5.01617952]
["bitfinex","BTCUSD",1751366801496,6.72586834,106740.0,106730.0,4.99231377]
["bitfinex","BTCUSD",1751366801695,6.71118266,106740.0,106730.0,4.99231377]
["bitfinex","BTCUSD",1751366802857,6.28616024,106740.0,106730.0,4.99221377]
["bitfinex","BTCUSD",1751366803614,6.67584024,106740.0,106730.0,4.99221377]
["bitfinex","BTCUSD",1751366804156,6.67584024,106740.0,106730.0,4.99211377]
["bitfinex","BTCUSD",1751366804564,6.63431535,106740.0,106730.0,4.99211377]
["bitfinex","BTCUSD",1751366804837,6.63431535,106740.0,106730.0,4.90741662]
["bitfinex","BTCUSD",1751366805029,6.45661815,106740.0,106730.0,4.90788678]
["bitfinex","BTCUSD",1751366805170,6.50700975,106740.0,106730.0,4.90778678]
["bitfinex","BTCUSD",1751366805377,6.46220121,106740.0,106730.0,4.90768678]
["bitfinex","BTCUSD",1751366805777,6.46220121,106740.0,106730.0,4.90758678]
["bitfinex","BTCUSD",1751366805988,5.96220121,106740.0,106730.0,4.90758678]
["bitfinex","BTCUSD",1751366806201,6.03717879,106740.0,106730.0,4.90748678]
["bitfinex","BTCUSD",1751366806416,5.81157879,106740.0,106730.0,4.90738678]
["bitfinex","BTCUSD",1751366807065,5.81157879,106740.0,106730.0,4.90718856]
["bitfinex","BTCUSD",1751366807268,5.76477879,106740.0,106730.0,4.90718856]
["bitfinex","BTCUSD",1751366809364,5.74599546,106740.0,106730.0,3.87509615]
["bitfinex","BTCUSD",1751366809543,5.74599546,106740.0,106730.0,3.86259615]
["bitfinex","BTCUSD",1751366809772,5.731309,106740.0,106730.0,3.86259615]
["bitfinex","BTCUSD",1751366811246,5.731309,106740.0,106730.0,3.8326068]
["bitfinex","BTCUSD",1751366811446,5.731309,106740.0,106730.0,3.72264585]
["bitfinex","BTCUSD",1751366812235,5.77806282,106740.0,106730.0,3.72264585]
["bitfinex","BTCUSD",1751366813007,5.79274753,106740.0,106730.0,3.72264585]
["bitfinex","BTCUSD",1751366813544,6.18242753,106740.0,106730.0,3.72264585]
["bitfinex","BTCUSD",1751366813754,6.19242753,106740.0,106730.0,3.72264585]
["bitfinex","BTCUSD",1751366814527,6.97173653,106740.0,106730.0,3.72264585]
["bitfinex","BTCUSD",1751366814976,6.98929231,106740.0,106730.0,3.72264585]
["bitfinex","BTCUSD",1751366816826,6.98929231,106740.0,106730.0,3.70724585]
["bitfinex","BTCUSD",1751366817129,6.98929231,106740.0,106730.0,3.55370253]
["bitfinex","BTCUSD",1751366817130,6.94253849,106740.0,106730.0,3.55370253]
["bitfinex","BTCUSD",1751366817284,6.80770271,106740.0,106730.0,3.55370253]
["bitfinex","BTCUSD",1751366817882,6.80770271,106740.0,106730.0,3.51031318]
["bitfinex","BTCUSD",1751366818983,6.80770271,106740.0,106730.0,3.37036288]
["bitfinex","BTCUSD",1751366819368,6.75150846,106740.0,106730.0,3.37036288]
["bitfinex","BTCUSD",1751366819944,6.75150846,106740.0,106730.0,3.34037353]
["bitfinex","BTCUSD",1751366820390,6.47910846,106740.0,106730.0,3.34037353]
["bitfinex","BTCUSD",1751366820805,6.47910846,106740.0,106730.0,3.33937353]
["bitfinex","BTCUSD",1751366821010,6.53528945,106740.0,106730.0,3.19942323]
["bitfinex","BTCUSD",1751366821218,6.47910846,106740.0,106730.0,3.19942323]
["bitfinex","BTCUSD",1751366821854,6.53529071,106740.0,106730.0,3.04931572]
["bitfinex","BTCUSD",1751366822064,6.47910846,106740.0,106730.0,2.981762]
["bitfinex","BTCUSD",1751366822282,6.52586228,106740.0,106730.0,2.96297981]
["bitfinex","BTCUSD",1751366822518,6.47910846,106740.0,106730.0,2.88785105]
["bitfinex","BTCUSD",1751366822690,6.47910846,106740.0,106730.0,2.85028667]
["bitfinex","BTCUSD",1751366822917,6.47910846,106740.0,106730.0,2.74032572]
["bitfinex","BTCUSD",1751366823122,6.52586228,106740.0,106730.0,2.74032572]
["bitfinex","BTCUSD",1751366823475,6.64314228,106740.0,106730.0,2.73932572]
["bitfinex","BTCUSD",1751366823680,6.91554228,106740.0,106730.0,2.73932572]
["bitfinex","BTCUSD",1751366824270,6.86878846,106740.0,106730.0,2.70933637]
["bitfinex","BTCUSD",1751366824474,6.75150846,106740.0,106730.0,2.70933637]
["bitfinex","BTCUSD",1751366824686,6.73277135,106740.0,106730.0,2.70933637]
["bitfinex","BTCUSD",1751366824890,6.71808664,106740.0,106730.0,2.70933637]
["bitfinex","BTCUSD",1751366825103,6.71808664,106740.0,106730.0,2.22837417]
["bitfinex","BTCUSD",1751366825326,6.71808664,106740.0,106730.0,2.19838482]
["bitfinex","BTCUSD",1751366825552,6.49248664,106740.0,106730.0,2.19838482]
["bitfinex","BTCUSD",1751366826186,6.49248664,106740.0,106730.0,2.19738482]
["bitfinex","BTCUSD",1751366826337,6.44568664,106740.0,106730.0,2.19738482]
["bitfinex","BTCUSD",1751366826942,6.44568664,106740.0,106730.0,2.19648482]
["bitfinex","BTCUSD",1751366827144,6.44568664,106740.0,106730.0,2.05639991]
["bitfinex","BTCUSD",1751366827764,6.46037119,106740.0,106730.0,2.05639991]
["bitfinex","BTCUSD",1751366828198,6.46037119,106740.0,106730.0,2.02641056]
["bitfinex","BTCUSD",1751366828471,6.46037119,106740.0,106730.0,2.02471056]
["bitfinex","BTCUSD",1751366829202,6.46037119,106740.0,106730.0,1.88476026]
["bitfinex","BTCUSD",1751366830353,6.46037119,106740.0,106730.0,1.85477091]
["bitfinex","BTCUSD",1751366831184,6.50712501,106740.0,106730.0,1.82478156]
["bitfinex","BTCUSD",1751366831665,6.46037119,106740.0,106730.0,1.71382061]
["bitfinex","BTCUSD",1751366833131,6.46025119,106740.0,106730.0,1.68383126]
["bitfinex","BTCUSD",1751366833649,6.84985119,106740.0,106730.0,1.57287031]
["bitfinex","BTCUSD",1751366834463,6.84985119,106740.0,106730.0,1.5164774]
["bitfinex","BTCUSD",1751366836159,6.84985119,106740.0,106730.0,1.3765271]
["bitfinex","BTCUSD",1751366836373,6.73257119,106740.0,106730.0,1.3765271]
["bitfinex","BTCUSD",1751366837191,6.73257119,106740.0,106730.0,1.34653775]
["bitfinex","BTCUSD",1751366838173,6.73257119,106740.0,106730.0,1.20658745]
["bitfinex","BTCUSD",1751366838376,6.50697119,106740.0,106730.0,1.20658745]
["bitfinex","BTCUSD",1751366838558,6.46025119,106740.0,106730.0,1.20658745]
["bitfinex","BTCUSD",1751366839199,6.46025119,106740.0,106730.0,1.1765981]
["bitfinex","BTCUSD",1751366840174,6.46025119,106740.0,106730.0,1.06663715]
["bitfinex","BTCUSD",1751366840641,6.44556664,106740.0,106730.0,1.06663715]
["bitfinex","BTCUSD",1751366842192,6.44556664,106740.0,106730.0,0.92668685]
["bitfinex","BTCUSD",1751366843294,6.44556664,106740.0,106730.0,0.8966975]
["bitfinex","BTCUSD",1751366843490,6.83516664,106740.0,106730.0,0.8966975]
["bitfinex","BTCUSD",1751366843826,6.8498518,106740.0,106730.0,0.8966975]
["bitfinex","BTCUSD",1751366844164,6.89660562,106740.0,106730.0,0.86670815]
["bitfinex","BTCUSD",1751366844566,6.89660562,106740.0,106730.0,0.81199104]
["bitfinex","BTCUSD",1751366844780,6.8498518,106740.0,106730.0,0.81199104]
["bitfinex","BTCUSD",1751366844981,6.8498518,106740.0,106730.0,0.81099104]
["bitfinex","BTCUSD",1751366847712,6.8498518,106740.0,106730.0,0.80074694]
["bitfinex","BTCUSD",1751366848291,6.92482938,106740.0,106730.0,0.80074694]
["bitfinex","BTCUSD",1751366849578,6.92482938,106740.0,106730.0,0.74435401]
["bitfinex","BTCUSD",1751366850367,1.92482938,106740.0,106730.0,0.74435401]
["bitfinex","BTCUSD",1751366850576,6.80754938,106740.0,106730.0,0.74435401]
["bitfinex","BTCUSD",1751366851246,6.38238938,106740.0,106730.0,0.74435401]
["bitfinex","BTCUSD",1751366851470,6.58186938,106740.0,106730.0,0.74435401]
["bitfinex","BTCUSD",1751366851698,6.58186938,106740.0,106730.0,0.74335401]
["bitfinex","BTCUSD",1751366851873,6.53514938,106740.0,106730.0,0.74335401]
["bitfinex","BTCUSD",1751366852350,6.53514938,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366852591,1.53514938,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366852827,6.53514938,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366853491,6.92474938,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366854470,6.92476597,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366854868,6.72528597,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366855196,6.92472597,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366855801,1.92472597,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366855969,6.92472597,106740.0,106730.0,0.65876461]
["bitfinex","BTCUSD",1751366857353,6.92472597,106740.0,106730.0,0.65776461]
["bitfinex","BTCUSD",1751366858566,6.92472597,106740.0,106730.0,0.46630071]
["bitfinex","BTCUSD",1751366858763,6.50686839,106740.0,106730.0,0.34290022]
["bitfinex","BTCUSD",1751366858974,6.46014839,106740.0,106730.0,0.34290022]
["bitfinex","BTCUSD",1751366860151,6.16724839,106740.0,106730.0,2.2e-07]
["bitfinex","BTCUSD",1751366860609,6.11351404,106740.0,106730.0,2.2e-07]
["bitfinex","BTCUSD",1751366862161,5.24809978,106730.0,106720.0,0.00476143]
["bitfinex","BTCUSD",1751366862364,5.47952958,106730.0,106720.0,0.00476143]
["bitfinex","BTCUSD",1751366862570,5.57952958,106730.0,106720.0,0.00476143]
["bitfinex","BTCUSD",1751366862777,5.62733833,106730.0,106720.0,0.00476143]
["bitfinex","BTCUSD",1751366863202,5.64233833,106730.0,106720.0,0.06696143]
["bitfinex","BTCUSD",1751366863402,6.03193833,106730.0,106720.0,0.06696143]
["bitfinex","BTCUSD",1751366863650,6.05693833,106730.0,106720.0,0.06696143]
["bitfinex","BTCUSD",1751366864289,6.05693833,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366864909,6.22693833,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366865839,6.22793833,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366867231,1.52083833,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366867403,6.22793833,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366868285,1.52083833,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366868498,6.22793833,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366868682,6.17168923,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366869893,6.05440923,106730.0,106720.0,0.07207118]
["bitfinex","BTCUSD",1751366870314,6.12938748,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366870768,5.95752183,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366871771,5.96689109,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366873357,1.21303109,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366873563,6.30965109,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366873930,6.31065109,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366874333,1.60355109,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366874687,6.31065109,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366875100,6.49803982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366875271,6.49903982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366876417,6.38175982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366877034,6.18247982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366877270,6.38175982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366877461,1.67465982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366877653,6.38175982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366878005,6.15615982,106730.0,106720.0,10.74136179]
["bitfinex","BTCUSD",1751366879392,6.15615982,106730.0,106720.0,10.73972025]
["bitfinex","BTCUSD",1751366880357,6.10949887,106730.0,106720.0,10.63985747]
["bitfinex","BTCUSD",1751366880765,6.10949887,106730.0,106720.0,10.63985748]
["bitfinex","BTCUSD",1751366881555,1.40239887,106730.0,106720.0,10.63985749]
["bitfinex","BTCUSD",1751366881877,6.10945887,106730.0,106720.0,10.63985749]
["bitfinex","BTCUSD",1751366882383,5.95685887,106730.0,106720.0,10.63985749]
["bitfinex","BTCUSD",1751366882590,6.12399972,106730.0,106720.0,10.63985749]
["bitfinex","BTCUSD",1751366882800,6.12399972,106730.0,106720.0,10.6398575]
["bitfinex","BTCUSD",1751366883629,1.80641972,106730.0,106720.0,10.6398575]
["bitfinex","BTCUSD",1751366883834,6.51351972,106730.0,106720.0,10.63990316]
["bitfinex","BTCUSD",1751366884067,6.51351972,106730.0,106720.0,10.63990317]
["bitfinex","BTCUSD",1751366885114,6.51351972,106730.0,106720.0,10.63990318]
["bitfinex","BTCUSD",1751366885329,6.51351972,106730.0,106720.0,10.58351008]
["bitfinex","BTCUSD",1751366886319,6.43856242,106730.0,106720.0,10.58351008]
["bitfinex","BTCUSD",1751366886534,6.45324842,106730.0,106720.0,10.58351008]
["bitfinex","BTCUSD",1751366887910,6.45324842,106730.0,106720.0,10.58351009]
["bitfinex","BTCUSD",1751366888113,6.45324842,106730.0,106720.0,10.58346443]
["bitfinex","BTCUSD",1751366889224,6.52820572,106730.0,106720.0,10.58355399]
["bitfinex","BTCUSD",1751366889596,6.45324842,106730.0,106720.0,10.58355399]
["bitfinex","BTCUSD",1751366890240,6.52820572,106730.0,106720.0,10.58355399]
["bitfinex","BTCUSD",1751366890452,6.52820572,106730.0,106720.0,10.583554]
["bitfinex","BTCUSD",1751366890662,6.51351972,106730.0,106720.0,10.583554]
["bitfinex","BTCUSD",1751366890879,6.51351972,106730.0,106720.0,10.58355401]
["bitfinex","BTCUSD",1751366893612,6.52820572,106730.0,106720.0,10.58355401]
["bitfinex","BTCUSD",1751366894110,1.82110572,106730.0,106720.0,10.58355402]
["bitfinex","BTCUSD",1751366894355,6.52820572,106730.0,106720.0,10.58355402]
["bitfinex","BTCUSD",1751366895366,6.45324842,106730.0,106720.0,10.48369124]
["bitfinex","BTCUSD",1751366895619,6.52817875,106730.0,106720.0,10.48369124]
["bitfinex","BTCUSD",1751366897053,1.82107875,106730.0,106720.0,10.48369124]
["bitfinex","BTCUSD",1751366897253,6.52817875,106730.0,106720.0,10.48369125]
["bitfinex","BTCUSD",1751366897660,6.41089875,106730.0,106720.0,10.48369125]
["bitfinex","BTCUSD",1751366898385,6.42089875,106730.0,106720.0,10.48369125]
["bitfinex","BTCUSD",1751366898846,1.71379875,106730.0,106720.0,10.48369125]
["bitfinex","BTCUSD",1751366899057,6.42089875,106730.0,106720.0,10.48369125]
["bitfinex","BTCUSD",1751366900071,6.08089875,106730.0,106720.0,10.48369125]
["bitfinex","BTCUSD",1751366900273,6.42089875,106730.0,106720.0,10.42729816]
["bitfinex","BTCUSD",1751366900479,6.40621275,106730.0,106720.0,10.42729816]
["bitfinex","BTCUSD",1751366901571,6.18061275,106730.0,106720.0,10.42729816]
["bitfinex","BTCUSD",1751366901800,6.18061275,106730.0,106720.0,10.42729817]
["bitfinex","BTCUSD",1751366903484,6.29789275,106730.0,106720.0,10.42729817]
["bitfinex","BTCUSD",1751366903707,6.53817877,106730.0,106720.0,10.42729817]
["bitfinex","BTCUSD",1751366904478,6.53801877,106730.0,106720.0,10.42729817]
["bitfinex","BTCUSD",1751366905358,1.83091877,106730.0,106720.0,10.34270859]
["bitfinex","BTCUSD",1751366905582,6.53801877,106730.0,106720.0,10.3427086]
["bitfinex","BTCUSD",1751366906232,6.55704425,106730.0,106720.0,10.3427086]
["bitfinex","BTCUSD",1751366907180,6.55704425,106730.0,106720.0,10.34270861]
["bitfinex","BTCUSD",1751366907618,6.58414965,106730.0,106720.0,10.31180861]
["bitfinex","BTCUSD",1751366907837,6.56946363,106730.0,106720.0,10.26582259]
["bitfinex","BTCUSD",1751366908284,6.45218363,106730.0,106720.0,10.26582259]
["bitfinex","BTCUSD",1751366908500,6.45218363,106730.0,106720.0,10.29802259]
["bitfinex","BTCUSD",1751366908714,6.45218363,106730.0,106720.0,10.32982259]
["bitfinex","BTCUSD",1751366908944,6.46687004,106730.0,106720.0,10.32982259]
["bitfinex","BTCUSD",1751366909135,6.46687004,106730.0,106720.0,10.3298226]
["bitfinex","BTCUSD",1751366909816,6.46687004,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366910257,6.24127004,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366910673,6.22668363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366911584,6.22678363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366912014,6.22688363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366912227,6.22698363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366912456,6.22708363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366912678,6.22718363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366912910,1.52008363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366913130,6.22718363,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366913574,6.58474998,106730.0,106720.0,10.3285226]
["bitfinex","BTCUSD",1751366914239,6.58474998,106730.0,106720.0,10.32852261]
["bitfinex","BTCUSD",1751366915299,6.58474998,106730.0,106720.0,10.18753234]
["bitfinex","BTCUSD",1751366916017,6.58474998,106730.0,106720.0,10.18743234]
["bitfinex","BTCUSD",1751366917796,6.46746998,106730.0,106720.0,10.18743234]
["bitfinex","BTCUSD",1751366917972,6.24186998,106730.0,106720.0,10.18743234]
["bitfinex","BTCUSD",1751366919997,6.24186998,106730.0,106720.0,10.18733234]
["bitfinex","BTCUSD",1751366920535,6.22718363,106730.0,106720.0,10.18733234]
["bitfinex","BTCUSD",1751366921668,6.18062363,106730.0,106720.0,10.18733234]
["bitfinex","BTCUSD",1751366921945,1.47352363,106730.0,106720.0,10.18733234]
["bitfinex","BTCUSD",1751366922153,6.18062363,106730.0,106720.0,10.18733234]
["bitfinex","BTCUSD",1751366923408,6.52350363,106730.0,106720.0,10.18733234]
["bitfinex","BTCUSD",1751366923611,6.58475,106730.0,106720.0,10.18733234]
["bitfinex","BTCUSD",1751366925397,6.58475,106730.0,106720.0,10.08746397]
["bitfinex","BTCUSD",1751366925398,6.50981967,106730.0,106720.0,10.08746397]
["bitfinex","BTCUSD",1751366925576,6.5846965,106730.0,106720.0,10.08746398]
["bitfinex","BTCUSD",1751366927631,6.4674165,106730.0,106720.0,10.08746398]
["bitfinex","BTCUSD",1751366930372,6.1952565,106730.0,106720.0,10.03106772]
["bitfinex","BTCUSD",1751366930794,6.18057013,106730.0,106720.0,10.03106772]
["bitfinex","BTCUSD",1751366933513,6.56997013,106730.0,106720.0,10.03106772]
["bitfinex","BTCUSD",1751366933719,6.58465651,106730.0,106720.0,10.03106772]
["bitfinex","BTCUSD",1751366935364,6.58465651,106730.0,106720.0,9.94647333]
["bitfinex","BTCUSD",1751366935770,6.46737651,106730.0,106720.0,9.94647333]
["bitfinex","BTCUSD",1751366938205,6.24177651,106730.0,106720.0,9.94647333]
["bitfinex","BTCUSD",1751366938615,6.19525651,106730.0,106720.0,9.94647333]
["bitfinex","BTCUSD",1751366939769,6.18057013,106730.0,106720.0,9.94647333]
["bitfinex","BTCUSD",1751366940547,6.18057013,106730.0,106720.0,9.94647334]
["bitfinex","BTCUSD",1751366940852,1.47347013,106730.0,106720.0,9.94647334]
["bitfinex","BTCUSD",1751366941082,6.18057013,106730.0,106720.0,9.94647334]
["bitfinex","BTCUSD",1751366942697,6.19525645,106730.0,106720.0,9.94647334]
["bitfinex","BTCUSD",1751366942911,1.48815645,106730.0,106720.0,9.94647334]
["bitfinex","BTCUSD",1751366943120,6.19525645,106730.0,106720.0,9.94647334]
["bitfinex","BTCUSD",1751366943545,6.58465645,106730.0,106720.0,9.94647334]
["bitfinex","BTCUSD",1751366945386,6.58465645,106730.0,106720.0,9.80548289]
["bitfinex","BTCUSD",1751366945602,6.50977962,106730.0,106720.0,9.80548289]
["bitfinex","BTCUSD",1751366946049,6.50987962,106730.0,106720.0,9.80548289]
["bitfinex","BTCUSD",1751366947186,6.50997962,106730.0,106720.0,9.80548289]
["bitfinex","BTCUSD",1751366948377,1.80287962,106730.0,106720.0,9.80548289]
["bitfinex","BTCUSD",1751366948576,6.50997962,106730.0,106720.0,9.80548289]
["bitfinex","BTCUSD",1751366949886,6.50997962,106730.0,106720.0,9.80538289]
["bitfinex","BTCUSD",1751366950684,6.4952933,106730.0,106720.0,9.80538289]
["bitfinex","BTCUSD",1751366951006,6.57017013,106730.0,106720.0,9.80538289]
["bitfinex","BTCUSD",1751366953299,6.57017013,106730.0,106720.0,9.80528289]
["bitfinex","BTCUSD",1751366953719,1.8777565,106730.0,106720.0,9.80528289]
["bitfinex","BTCUSD",1751366953908,6.5848565,106730.0,106720.0,9.80528289]
["bitfinex","BTCUSD",1751366955616,6.58486135,106730.0,106720.0,9.72068862]
["bitfinex","BTCUSD",1751366955814,6.58486135,106730.0,106720.0,9.72058862]
["bitfinex","BTCUSD",1751366957368,6.58486135,106730.0,106720.0,9.72048862]
["bitfinex","BTCUSD",1751366957708,1.87776135,106730.0,106720.0,9.72048862]
["bitfinex","BTCUSD",1751366957904,6.58486135,106730.0,106720.0,9.72048862]
["bitfinex","BTCUSD",1751366958131,6.58486135,106730.0,106720.0,9.72048863]
["bitfinex","BTCUSD",1751366958540,6.30804567,106730.0,106720.0,8.94018977]
["bitfinex","BTCUSD",1751366958755,6.36421122,106730.0,106720.0,8.20593464]
["bitfinex","BTCUSD",1751366958899,6.86421122,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366959353,6.74693122,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366961325,8.27013646,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366962067,8.25545009,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366962834,8.25445009,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366963443,8.37173009,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366963893,3.88225094,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366964076,8.38641694,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366964937,7.91081694,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366966378,8.41081694,106730.0,106720.0,8.16841156]
["bitfinex","BTCUSD",1751366966824,8.23733494,106730.0,106720.0,7.67346517]
["bitfinex","BTCUSD",1751366967890,8.12005494,106730.0,106720.0,7.67346517]
["bitfinex","BTCUSD",1751366968047,8.11125294,106730.0,106720.0,7.67346517]
["bitfinex","BTCUSD",1751366968251,6.14717247,106730.0,106720.0,5.16284817]
["bitfinex","BTCUSD",1751366968460,4.967856,106730.0,106720.0,10.22606818]
["bitfinex","BTCUSD",1751366968661,3.80236359,106730.0,106720.0,8.14218335]
["bitfinex","BTCUSD",1751366968871,3.98614063,106730.0,106720.0,6.50277835]
["bitfinex","BTCUSD",1751366969083,3.7726741,106730.0,106720.0,5.0223245]
["bitfinex","BTCUSD",1751366969293,3.74653057,106730.0,106720.0,4.33694397]
["bitfinex","BTCUSD",1751366969530,4.33798123,106730.0,106720.0,4.20516888]
["bitfinex","BTCUSD",1751366969736,3.93101136,106730.0,106720.0,3.55343784]
["bitfinex","BTCUSD",1751366969945,4.00222071,106730.0,106720.0,3.20251682]
["bitfinex","BTCUSD",1751366970152,5.73366025,106730.0,106720.0,1.89137523]
["bitfinex","BTCUSD",1751366970373,0.0271054,106720.0,106710.0,10.37815548]
["bitfinex","BTCUSD",1751366970592,0.0271054,106720.0,106710.0,9.92114309]
["bitfinex","BTCUSD",1751366970593,4.19332253,106720.0,106710.0,9.92114309]
["bitfinex","BTCUSD",1751366970796,4.23549056,106720.0,106710.0,9.77910955]
["bitfinex","BTCUSD",1751366970998,4.23549056,106720.0,106710.0,9.47374228]
["bitfinex","BTCUSD",1751366970999,4.31989502,106720.0,106710.0,9.47374228]
["bitfinex","BTCUSD",1751366971233,2.47415356,106720.0,106710.0,6.72110481]
["bitfinex","BTCUSD",1751366971466,4.36433046,106720.0,106710.0,3.26190895]
["bitfinex","BTCUSD",1751366971658,4.37948853,106720.0,106710.0,3.19596151]
["bitfinex","BTCUSD",1751366971902,9.37948853,106720.0,106710.0,3.14467586]
["bitfinex","BTCUSD",1751366972161,9.89698651,106720.0,106710.0,2.43856673]
["bitfinex","BTCUSD",1751366972370,9.84094692,106720.0,106710.0,9.77093588]
["bitfinex","BTCUSD",1751366972607,9.89695586,106720.0,106710.0,8.87695996]
["bitfinex","BTCUSD",1751366972820,11.2943898,106720.0,106710.0,7.0932179]
["bitfinex","BTCUSD",1751366973039,11.33570734,106720.0,106710.0,6.22025297]
["bitfinex","BTCUSD",1751366973248,11.32590685,106720.0,106710.0,4.48558754]
["bitfinex","BTCUSD",1751366973461,11.27969828,106720.0,106710.0,3.25316125]
["bitfinex","BTCUSD",1751366973668,11.47025828,106720.0,106710.0,2.06522778]
["bitfinex","BTCUSD",1751366973876,11.68785458,106720.0,106710.0,1.31365784]
["bitfinex","BTCUSD",1751366974119,11.68785458,106720.0,106710.0,1.29255784]
["bitfinex","BTCUSD",1751366974336,11.57053458,106720.0,106710.0,1.25032703]
["bitfinex","BTCUSD",1751366974565,6.57053458,106720.0,106710.0,0.93546264]
["bitfinex","BTCUSD",1751366974750,11.57053458,106720.0,106710.0,0.93546264]
["bitfinex","BTCUSD",1751366974954,11.57063458,106720.0,106710.0,0.93546264]
["bitfinex","BTCUSD",1751366975169,11.61684315,106720.0,106710.0,0.52883835]
["bitfinex","BTCUSD",1751366975371,6.32844111,106710.0,106700.0,0.12592207]
["bitfinex","BTCUSD",1751366975584,10.58831855,106710.0,106700.0,0.11715577]
["bitfinex","BTCUSD",1751366975931,10.59322581,106710.0,106700.0,0.11715577]
["bitfinex","BTCUSD",1751366976541,10.62145581,106710.0,106700.0,0.11715577]
["bitfinex","BTCUSD",1751366976742,10.62145581,106710.0,106700.0,0.11675577]
["bitfinex","BTCUSD",1751366976947,11.12145581,106710.0,106700.0,0.11675577]
["bitfinex","BTCUSD",1751366977146,10.39195041,106710.0,106700.0,0.11675577]
["bitfinex","BTCUSD",1751366977348,11.06546496,106710.0,106700.0,0.18015577]
["bitfinex","BTCUSD",1751366977549,11.23546496,106710.0,106700.0,0.18015577]
["bitfinex","BTCUSD",1751366977804,11.23546496,106710.0,106700.0,0.17925577]
["bitfinex","BTCUSD",1751366977957,11.29145581,106710.0,106700.0,0.17925577]
["bitfinex","BTCUSD",1751366978164,9.81047751,106710.0,106700.0,0.17925577]
["bitfinex","BTCUSD",1751366978780,9.81057751,106710.0,106700.0,0.17925577]
["bitfinex","BTCUSD",1751366979041,9.79307953,106710.0,106700.0,0.17925577]
["bitfinex","BTCUSD",1751366979624,9.73718868,106710.0,106700.0,0.17925577]
["bitfinex","BTCUSD",1751366980041,9.73728868,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366980881,9.56515746,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366981085,9.71755746,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366982102,8.82897048,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366982734,7.89917039,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366982944,7.55917039,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366983163,7.95510315,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366983379,7.89917039,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366983586,8.28869039,106710.0,106700.0,0.17855577]
["bitfinex","BTCUSD",1751366985246,8.28869039,106710.0,106700.0,10.27310868]
["bitfinex","BTCUSD",1751366985512,9.29945802,106710.0,106700.0,10.27310868]
["bitfinex","BTCUSD",1751366985721,9.18213802,106710.0,106700.0,10.27310868]
["bitfinex","BTCUSD",1751366986341,9.10756834,106710.0,106700.0,10.27300868]
["bitfinex","BTCUSD",1751366987242,9.07741984,106710.0,106700.0,10.27300868]
["bitfinex","BTCUSD",1751366988114,8.65281984,106710.0,106700.0,10.20960868]
["bitfinex","BTCUSD",1751366988342,9.7826309,106710.0,106700.0,8.41373869]
["bitfinex","BTCUSD",1751366988558,9.80358637,106710.0,106700.0,7.94033757]
["bitfinex","BTCUSD",1751366988774,9.80358637,106710.0,106700.0,7.94023757]
["bitfinex","BTCUSD",1751366988989,9.80358637,106710.0,106700.0,7.93903757]
["bitfinex","BTCUSD",1751366989200,9.80358637,106710.0,106700.0,7.15733669]
["bitfinex","BTCUSD",1751366989411,9.85952165,106710.0,106700.0,6.02820473]
["bitfinex","BTCUSD",1751366989618,4.85952165,106710.0,106700.0,6.02820473]
["bitfinex","BTCUSD",1751366989835,8.97062929,106710.0,106700.0,6.02820473]
["bitfinex","BTCUSD",1751366990054,9.8587582,106710.0,106700.0,4.90004335]
["bitfinex","BTCUSD",1751366990267,9.8587582,106710.0,106700.0,4.00755213]
["bitfinex","BTCUSD",1751366990268,9.48756322,106710.0,106700.0,4.00755213]
["bitfinex","BTCUSD",1751366990480,9.43162794,106710.0,106700.0,3.25591121]
["bitfinex","BTCUSD",1751366990689,4.43162794,106710.0,106700.0,2.12834983]
["bitfinex","BTCUSD",1751366990886,4.43162794,106710.0,106700.0,1.00088845]
["bitfinex","BTCUSD",1751366991090,9.43162794,106710.0,106700.0,0.24924753]
["bitfinex","BTCUSD",1751366991300,9.43162794,106710.0,106700.0,9.64104972]
["bitfinex","BTCUSD",1751366991510,9.43162794,106710.0,106700.0,8.8894088]
["bitfinex","BTCUSD",1751366991726,9.43162794,106710.0,106700.0,8.12468638]
["bitfinex","BTCUSD",1751366992142,9.46104544,106710.0,106700.0,7.37304546]
["bitfinex","BTCUSD",1751366992355,9.41416547,106710.0,106700.0,6.10563378]
["bitfinex","BTCUSD",1751366992493,9.41416547,106710.0,106700.0,5.72981332]
["bitfinex","BTCUSD",1751366992709,9.41416547,106710.0,106700.0,4.60235194]
["bitfinex","BTCUSD",1751366992917,9.41416547,106710.0,106700.0,4.22643148]
["bitfinex","BTCUSD",1751366993346,9.41416547,106710.0,106700.0,3.44480121]
["bitfinex","BTCUSD",1751366993561,9.80364547,106710.0,106700.0,2.69316029]
["bitfinex","BTCUSD",1751366993873,9.81833774,106710.0,106700.0,2.31733983]
["bitfinex","BTCUSD",1751366994100,9.81833774,106710.0,106700.0,1.56569891]
["bitfinex","BTCUSD",1751366994303,9.81833774,106710.0,106700.0,1.04992815]
["bitfinex","BTCUSD",1751366994462,9.81833774,106710.0,106700.0,0.29828723]
["bitfinex","BTCUSD",1751366994868,0.57855951,106700.0,106690.0,0.06343333]
["bitfinex","BTCUSD",1751366995141,6.92076185,106700.0,106690.0,9.68810847]
["bitfinex","BTCUSD",1751366995323,7.02076185,106700.0,106690.0,8.90640745]
["bitfinex","BTCUSD",1751366995532,6.87864652,106700.0,106690.0,8.53055162]
["bitfinex","BTCUSD",1751366995734,6.87864652,106700.0,106690.0,8.15469579]
["bitfinex","BTCUSD",1751366995947,6.90687752,106700.0,106690.0,8.15469579]
["bitfinex","BTCUSD",1751366996159,7.40687752,106700.0,106690.0,7.0271283]
["bitfinex","BTCUSD",1751366996371,7.40687752,106700.0,106690.0,6.13546634]
["bitfinex","BTCUSD",1751366996569,7.40687752,106700.0,106690.0,5.75961051]
["bitfinex","BTCUSD",1751366996825,7.83143752,106700.0,106690.0,5.38375468]
["bitfinex","BTCUSD",1751366997255,7.83143752,106700.0,106690.0,4.63204302]
["bitfinex","BTCUSD",1751366997471,7.65269348,106700.0,106690.0,3.47448618]
["bitfinex","BTCUSD",1751366997687,7.55927752,106700.0,106690.0,2.28381869]
["bitfinex","BTCUSD",1751366997954,7.55927752,106700.0,106690.0,1.1562512]
["bitfinex","BTCUSD",1751366998162,7.55927752,106700.0,106690.0,0.08978371]
["bitfinex","BTCUSD",1751366998338,7.55937752,106700.0,106690.0,9.42873862]
["bitfinex","BTCUSD",1751366998976,7.53556226,106700.0,106690.0,9.42873862]
["bitfinex","BTCUSD",1751367000269,7.68556226,106700.0,106690.0,8.67702564]
["bitfinex","BTCUSD",1751367000717,7.68566226,106700.0,106690.0,8.30116915]
["bitfinex","BTCUSD",1751367001348,7.68576226,106700.0,106690.0,8.30116915]
["bitfinex","BTCUSD",1751367001762,7.68586226,106700.0,106690.0,8.30116915]
["bitfinex","BTCUSD",1751367001969,7.68596226,106700.0,106690.0,8.30116915]
["bitfinex","BTCUSD",1751367003529,8.09929752,106700.0,106690.0,8.30116915]
["bitfinex","BTCUSD",1751367003744,8.11399062,106700.0,106690.0,8.30116915]
["bitfinex","BTCUSD",1751367003957,8.12868736,106700.0,106690.0,8.30116915]
["bitfinex","BTCUSD",1751367004143,8.12868736,106700.0,106690.0,7.17359674]
["bitfinex","BTCUSD",1751367005226,8.01132736,106700.0,106690.0,6.79773893]
["bitfinex","BTCUSD",1751367005400,8.01132736,106700.0,106690.0,5.6701655]
["bitfinex","BTCUSD",1751367005834,8.06726264,106700.0,106690.0,4.91844988]
["bitfinex","BTCUSD",1751367006094,8.06726264,106700.0,106690.0,4.16673426]
["bitfinex","BTCUSD",1751367006302,7.84158264,106700.0,106690.0,4.16673426]
["bitfinex","BTCUSD",1751367006504,7.79510264,106700.0,106690.0,4.16673426]
["bitfinex","BTCUSD",1751367006902,2.79510264,106700.0,106690.0,4.16673426]
["bitfinex","BTCUSD",1751367007243,7.79510264,106700.0,106690.0,4.16673426]
["bitfinex","BTCUSD",1751367008080,7.79510264,106700.0,106690.0,4.15204103]
["bitfinex","BTCUSD",1751367008272,7.79510264,106700.0,106690.0,3.40032469]
["bitfinex","BTCUSD",1751367008481,7.79510264,106700.0,106690.0,2.27275018]
["bitfinex","BTCUSD",1751367008690,7.79510264,106700.0,106690.0,1.14517567]
["bitfinex","BTCUSD",1751367008907,7.79510264,106700.0,106690.0,0.01760116]
["bitfinex","BTCUSD",1751367009124,7.8420386,106700.0,106690.0,2e-08]
["bitfinex","BTCUSD",1751367009989,2.81822334,106700.0,106690.0,2e-08]
["bitfinex","BTCUSD",1751367010204,7.81822334,106700.0,106690.0,2e-08]
["bitfinex","BTCUSD",1751367010410,7.79442763,106700.0,106690.0,2e-08]
["bitfinex","BTCUSD",1751367011087,7.77973453,106700.0,106690.0,2e-08]
["bitfinex","BTCUSD",1751367011935,0.98847801,106690.0,106680.0,9.66533926]
["bitfinex","BTCUSD",1751367012143,6.68530664,106690.0,106680.0,9.66533926]
["bitfinex","BTCUSD",1751367012568,6.7184459,106690.0,106680.0,9.66533926]
["bitfinex","BTCUSD",1751367013704,7.1079659,106690.0,106680.0,9.66533926]
["bitfinex","BTCUSD",1751367013942,7.6080659,106690.0,106680.0,9.66533926]
["bitfinex","BTCUSD",1751367014157,7.62275962,106690.0,106680.0,9.66533926]
["bitfinex","BTCUSD",1751367014818,8.10815962,106690.0,106680.0,9.66533926]
["bitfinex","BTCUSD",1751367015027,8.10815962,106690.0,106680.0,9.72803926]
["bitfinex","BTCUSD",1751367015445,8.34815962,106690.0,106680.0,9.72803926]
["bitfinex","BTCUSD",1751367015842,8.34825962,106690.0,106680.0,9.72803926]
["bitfinex","BTCUSD",1751367016267,7.86295962,106690.0,106680.0,9.72803926]
["bitfinex","BTCUSD",1751367016469,7.9189949,106690.0,106680.0,9.72803926]
["bitfinex","BTCUSD",1751367016679,7.9189949,106690.0,106680.0,9.72503926]
["bitfinex","BTCUSD",1751367016903,7.8017349,106690.0,106680.0,9.72503926]
["bitfinex","BTCUSD",1751367017108,2.8017349,106690.0,106680.0,9.72503926]
["bitfinex","BTCUSD",1751367017315,7.8017349,106690.0,106680.0,9.72503926]
["bitfinex","BTCUSD",1751367017978,7.80179128,106690.0,106680.0,9.72503926]
["bitfinex","BTCUSD",1751367018193,8.91250316,106690.0,106680.0,9.72503926]
["bitfinex","BTCUSD",1751367018832,8.85656788,106690.0,106680.0,9.72503926]
["bitfinex","BTCUSD",1751367019066,8.93115031,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367019276,8.95210578,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367019954,7.51244378,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367020167,2.65015006,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367020380,7.65015006,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367021059,7.65055006,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367021273,7.15055006,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367021878,7.15043624,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367022086,7.22501867,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367022297,7.00262227,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367023383,7.01731554,106690.0,106680.0,9.6686161]
["bitfinex","BTCUSD",1751367023573,7.40683554,106690.0,106680.0,9.66980867]
["bitfinex","BTCUSD",1751367025055,7.33225311,106690.0,106680.0,9.66980867]
["bitfinex","BTCUSD",1751367025501,7.30514771,106690.0,106680.0,9.66980867]
["bitfinex","BTCUSD",1751367027760,7.18778771,106690.0,106680.0,9.66980867]
["bitfinex","BTCUSD",1751367029067,7.18778771,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367029278,6.98890771,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367029483,6.96210771,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367030126,6.76322771,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367030335,6.91562771,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367030735,1.91562771,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367030973,21.91562771,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367032539,21.96798235,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367033648,22.35750235,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367034628,22.17361193,106690.0,106680.0,9.58518157]
["bitfinex","BTCUSD",1751367035236,22.47361193,106690.0,106680.0,9.58508157]
["bitfinex","BTCUSD",1751367036886,22.44822997,106690.0,106680.0,9.58508157]
["bitfinex","BTCUSD",1751367037086,22.47361193,106690.0,106680.0,9.58508157]
["bitfinex","BTCUSD",1751367038017,22.47357193,106690.0,106680.0,9.58508157]
["bitfinex","BTCUSD",1751367038256,22.43364912,106690.0,106680.0,9.58508157]
["bitfinex","BTCUSD",1751367038764,22.43364912,106690.0,106680.0,9.58508165]
["bitfinex","BTCUSD",1751367038998,22.28128912,106690.0,106680.0,9.58508165]
["bitfinex","BTCUSD",1751367039241,22.20793644,106690.0,106680.0,9.58508165]
["bitfinex","BTCUSD",1751367039489,22.28128912,106690.0,106680.0,9.58508165]
["bitfinex","BTCUSD",1751367039694,22.43364912,106690.0,106680.0,9.58508165]
["bitfinex","BTCUSD",1751367039913,22.43364912,106690.0,106680.0,9.58508166]
["bitfinex","BTCUSD",1751367043683,22.45903108,106690.0,106680.0,9.58508166]
["bitfinex","BTCUSD",1751367044428,22.26019108,106690.0,106680.0,9.58508166]
["bitfinex","BTCUSD",1751367044648,22.45903108,106690.0,106680.0,9.58508166]
["bitfinex","BTCUSD",1751367045085,22.45903108,106690.0,106680.0,9.58508167]
["bitfinex","BTCUSD",1751367045311,22.4589564,106690.0,106680.0,9.58508167]
["bitfinex","BTCUSD",1751367045987,22.6001164,106690.0,106680.0,9.58508167]
["bitfinex","BTCUSD",1751367046200,22.7989564,106690.0,106680.0,9.58508167]
["bitfinex","BTCUSD",1751367046409,17.7989564,106690.0,106680.0,9.58508167]
["bitfinex","BTCUSD",1751367046619,22.6001164,106690.0,106680.0,9.58508167]
["bitfinex","BTCUSD",1751367046829,22.7989564,106690.0,106680.0,9.58508167]
["bitfinex","BTCUSD",1751367048180,22.7989564,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367049158,22.7989164,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367051990,17.7989164,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367052220,22.7989164,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367055013,17.7989164,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367055224,22.7989164,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367055640,22.81644614,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367056047,22.61764614,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367056279,22.81644614,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367056696,22.51644614,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367056908,17.68644614,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367057127,22.68644614,106690.0,106680.0,9.58508168]
["bitfinex","BTCUSD",1751367057374,22.68644614,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367057849,22.6341915,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367058069,17.6341915,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367058276,22.6341915,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367059605,22.2645251,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367059803,22.6341915,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367060044,22.61949823,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367061092,17.61949823,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367061292,22.61949823,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367061955,22.85949823,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367063037,22.85323457,106690.0,106680.0,9.58508169]
["bitfinex","BTCUSD",1751367063248,22.85323457,106690.0,106680.0,9.5850817]
["bitfinex","BTCUSD",1751367063932,22.35596731,106690.0,106680.0,9.67784178]
["bitfinex","BTCUSD",1751367064151,22.60832731,106690.0,106680.0,9.67784178]
["bitfinex","BTCUSD",1751367064365,22.59079757,106690.0,106680.0,9.67784178]
["bitfinex","BTCUSD",1751367064572,22.59079757,106690.0,106680.0,9.5850817]
["bitfinex","BTCUSD",1751367065231,22.41976141,106690.0,106680.0,9.5850817]
["bitfinex","BTCUSD",1751367065460,22.40212141,106690.0,106680.0,9.5703917]
["bitfinex","BTCUSD",1751367065682,22.40212141,106690.0,106680.0,9.57039171]
["bitfinex","BTCUSD",1751367066441,22.41966668,106690.0,106680.0,9.59328631]
["bitfinex","BTCUSD",1751367066689,21.86966668,106690.0,106680.0,9.68604639]
["bitfinex","BTCUSD",1751367066902,22.16966668,106690.0,106680.0,9.68604639]
["bitfinex","BTCUSD",1751367067783,22.15120028,106690.0,106680.0,9.78497639]
["bitfinex","BTCUSD",1751367067965,16.82004433,106690.0,106680.0,9.83497639]
["bitfinex","BTCUSD",1751367068347,16.94429486,106690.0,106680.0,9.8349764]
["bitfinex","BTCUSD",1751367068560,17.14207394,106690.0,106680.0,9.74221632]
["bitfinex","BTCUSD",1751367068768,17.3662159,106690.0,106680.0,9.74221632]
["bitfinex","BTCUSD",1751367068971,17.31396126,106690.0,106680.0,9.74221632]
["bitfinex","BTCUSD",1751367069808,17.39419295,106690.0,106680.0,9.74221632]
["bitfinex","BTCUSD",1751367070009,17.19543295,106690.0,106680.0,9.74221632]
["bitfinex","BTCUSD",1751367070215,17.39419295,106690.0,106680.0,9.74221632]
["bitfinex","BTCUSD",1751367070419,17.36612348,106690.0,106680.0,9.74221632]
["bitfinex","BTCUSD",1751367070622,17.35143167,106690.0,106680.0,9.74221633]
["bitfinex","BTCUSD",1751367071368,17.35143167,106690.0,106680.0,9.59328633]
["bitfinex","BTCUSD",1751367071766,17.35143167,106690.0,106680.0,9.64328633]
["bitfinex","BTCUSD",1751367071961,17.35143167,106690.0,106680.0,9.59328633]
["bitfinex","BTCUSD",1751367072247,17.15267167,106690.0,106680.0,9.64328633]
["bitfinex","BTCUSD",1751367072376,17.35143167,106690.0,106680.0,9.73604641]
["bitfinex","BTCUSD",1751367072800,17.69143167,106690.0,106680.0,9.59328633]
["bitfinex","BTCUSD",1751367073151,17.71965167,106690.0,106680.0,9.59328633]
["bitfinex","BTCUSD",1751367073780,22.88434092,106690.0,106680.0,9.59328633]
["bitfinex","BTCUSD",1751367074176,22.91241039,106690.0,106680.0,9.57039173]
["bitfinex","BTCUSD",1751367074645,22.91241039,106690.0,106680.0,9.57039174]
["bitfinex","BTCUSD",1751367075035,23.39781039,106690.0,106680.0,9.57039174]
["bitfinex","BTCUSD",1751367075276,23.39781039,106690.0,106680.0,9.53999174]
["bitfinex","BTCUSD",1751367077113,23.40717434,106690.0,106680.0,9.53999174]
["bitfinex","BTCUSD",1751367078052,23.40717434,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367081224,23.40727434,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367081978,23.40737434,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367082853,23.39268509,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367083361,23.41136125,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367084980,23.39383071,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367085654,23.40852185,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367086747,23.44589253,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367089995,23.38978295,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367090649,23.38978295,106690.0,106680.0,9.66465182]
["bitfinex","BTCUSD",1751367091071,23.38978295,106690.0,106680.0,9.57189174]
["bitfinex","BTCUSD",1751367091294,23.38978295,106690.0,106680.0,9.57189175]
["bitfinex","BTCUSD",1751367095004,18.38978295,106690.0,106680.0,9.57189175]
["bitfinex","BTCUSD",1751367095140,23.38978295,106690.0,106680.0,9.57189175]
["bitfinex","BTCUSD",1751367095540,23.19102295,106690.0,106680.0,9.57189175]
["bitfinex","BTCUSD",1751367095750,23.39014295,106690.0,106680.0,9.66465183]
["bitfinex","BTCUSD",1751367097049,23.36476099,106690.0,106680.0,9.68754643]
["bitfinex","BTCUSD",1751367097626,23.36476099,106690.0,106680.0,9.59478635]
["bitfinex","BTCUSD",1751367097991,23.36455681,106690.0,106680.0,9.59478635]
["bitfinex","BTCUSD",1751367098215,23.29096894,106690.0,106680.0,9.59478635]
["bitfinex","BTCUSD",1751367098436,22.9682596,106690.0,106680.0,9.59478635]
["bitfinex","BTCUSD",1751367098643,18.25480946,106690.0,106680.0,9.59478635]
["bitfinex","BTCUSD",1751367098847,23.10220946,106690.0,106680.0,9.59478635]
["bitfinex","BTCUSD",1751367099056,23.25480946,106690.0,106680.0,9.59478635]
["bitfinex","BTCUSD",1751367099266,23.25480946,106690.0,106680.0,9.64067643]
["bitfinex","BTCUSD",1751367099493,16.39832892,106690.0,106680.0,10.38131513]
["bitfinex","BTCUSD",1751367099740,15.78938453,106690.0,106680.0,10.39585598]
["bitfinex","BTCUSD",1751367099961,15.64846462,106690.0,106680.0,10.3963112]
["bitfinex","BTCUSD",1751367100173,15.86613225,106690.0,106680.0,10.10745094]
["bitfinex","BTCUSD",1751367100381,15.33854414,106690.0,106680.0,10.86096543]
["bitfinex","BTCUSD",1751367100593,14.29184414,106690.0,106680.0,10.86096543]
["bitfinex","BTCUSD",1751367100807,13.68309146,106690.0,106680.0,10.12295795]
["bitfinex","BTCUSD",1751367101030,13.88257146,106690.0,106680.0,10.12295795]
["bitfinex","BTCUSD",1751367101248,13.68309146,106690.0,106680.0,10.12295795]
["bitfinex","BTCUSD",1751367101451,13.88253146,106690.0,106680.0,10.12295795]
["bitfinex","BTCUSD",1751367101667,13.87315869,106690.0,106680.0,10.12295795]
["bitfinex","BTCUSD",1751367104178,13.87315869,106690.0,106680.0,9.75395421]
["bitfinex","BTCUSD",1751367104392,13.87315869,106690.0,106680.0,10.12295795]
["bitfinex","BTCUSD",1751367104819,13.87325869,106690.0,106680.0,10.12295795]
["bitfinex","BTCUSD",1751367108894,13.67381869,106690.0,106680.0,10.12295796]
["bitfinex","BTCUSD",1751367109052,13.87321869,106690.0,106680.0,10.12295796]
["bitfinex","BTCUSD",1751367109659,13.67381869,106690.0,106680.0,10.12295796]
["bitfinex","BTCUSD",1751367109861,13.87317869,106690.0,106680.0,10.12295796]
["bitfinex","BTCUSD",1751367111458,13.67381869,106690.0,106680.0,10.12295796]
["bitfinex","BTCUSD",1751367111670,13.87345869,106690.0,106680.0,10.17673396]
["bitfinex","BTCUSD",1751367112263,13.67381869,106690.0,106680.0,10.17673396]
["bitfinex","BTCUSD",1751367112473,13.87337869,106690.0,106680.0,10.17673396]
["bitfinex","BTCUSD",1751367112880,13.67381869,106690.0,106680.0,10.17673396]
["bitfinex","BTCUSD",1751367113082,13.87337869,106690.0,106680.0,10.17673396]
["bitfinex","BTCUSD",1751367113888,13.88846232,106690.0,106680.0,10.17673396]
["bitfinex","BTCUSD",1751367117603,13.88846232,106690.0,106680.0,10.17611615]
["bitfinex","BTCUSD",1751367118442,13.88846232,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367120457,13.87377869,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367122280,13.87365869,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367125079,13.88834233,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367130267,13.88830233,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367130476,13.87361869,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367132376,13.87361869,106690.0,106680.0,10.46952338]
["bitfinex","BTCUSD",1751367132595,13.87361869,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367134968,13.88830223,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367136483,13.68890223,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367136689,13.84150223,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367140566,13.82681869,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367143470,13.82669869,106690.0,106680.0,10.47071615]
["bitfinex","BTCUSD",1751367144357,13.82669869,106690.0,106680.0,10.46971615]
["bitfinex","BTCUSD",1751367144976,13.84138216,106690.0,106680.0,10.46971615]
["bitfinex","BTCUSD",1751367147313,13.84138216,106690.0,106680.0,10.46711615]
["bitfinex","BTCUSD",1751367147750,13.84138216,106690.0,106680.0,10.39211616]
["bitfinex","BTCUSD",1751367147966,13.90408216,106690.0,106680.0,10.46711616]
["bitfinex","BTCUSD",1751367149034,13.90408216,106690.0,106680.0,10.09811242]
["bitfinex","BTCUSD",1751367149292,13.90408216,106690.0,106680.0,10.46711616]
["bitfinex","BTCUSD",1751367150135,13.90418216,106690.0,106680.0,10.46711616]
["bitfinex","BTCUSD",1751367150591,13.88949869,106690.0,106680.0,10.46711616]
["bitfinex","BTCUSD",1751367152063,13.88949869,106690.0,106680.0,10.02311242]
["bitfinex","BTCUSD",1751367152268,13.88949869,106690.0,106680.0,10.46711616]
["bitfinex","BTCUSD",1751367153956,13.88949869,106690.0,106680.0,10.17251616]
["bitfinex","BTCUSD",1751367154978,13.9041821,106690.0,106680.0,10.17251616]
["bitfinex","BTCUSD",1751367156617,13.9041821,106690.0,106680.0,10.09751616]
["bitfinex","BTCUSD",1751367156832,13.9041821,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367157864,14.66497371,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367158069,14.63974584,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367158283,14.63974584,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367158487,14.63974584,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367158903,14.63974584,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367159112,14.63974584,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367159319,14.63974584,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367159525,14.63974584,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367159696,14.62506243,106690.0,106680.0,9.75351242]
["bitfinex","BTCUSD",1751367159912,14.62506243,106690.0,106680.0,9.67851242]
["bitfinex","BTCUSD",1751367160110,14.62506243,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367160492,14.62506243,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367160738,14.62506243,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367160939,14.62506243,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367161146,14.62506243,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367161790,14.05701869,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367162210,14.25601869,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367162417,14.25601869,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367163492,14.49601869,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367164322,14.51070335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367164512,14.51074335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367165372,14.51074335,106690.0,106680.0,9.72851242]
["bitfinex","BTCUSD",1751367165549,14.51074335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367168144,14.87974709,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367169018,14.51066335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367169675,14.51066335,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367169879,14.51066335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367170083,14.51066335,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367170291,14.51066335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367171139,14.51066335,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367171344,14.51066335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367171737,14.51066335,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367172173,14.51066335,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367174215,14.51066335,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367174636,14.49581869,106690.0,106680.0,10.14751616]
["bitfinex","BTCUSD",1751367174808,14.49581869,106690.0,106680.0,10.17251616]
["bitfinex","BTCUSD",1751367175009,14.49581869,106690.0,106680.0,10.14751616]
["bitfinex","BTCUSD",1751367175419,14.49581869,106690.0,106680.0,10.17251616]
["bitfinex","BTCUSD",1751367175620,14.49581869,106690.0,106680.0,10.14751616]
["bitfinex","BTCUSD",1751367175795,14.49581869,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367176453,14.49581869,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367176660,14.49581869,106690.0,106680.0,9.80351242]
["bitfinex","BTCUSD",1751367176857,14.49581869,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367178972,14.51050303,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367180381,14.49581869,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367183735,14.51050306,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367184417,14.31170306,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367184650,14.49581869,106690.0,106680.0,9.77851242]
["bitfinex","BTCUSD",1751367186338,14.49581869,106690.0,106680.0,9.77671242]
["bitfinex","BTCUSD",1751367187979,14.51050307,106690.0,106680.0,9.77671242]
["bitfinex","BTCUSD",1751367188845,14.87950681,106690.0,106680.0,9.77671242]
["bitfinex","BTCUSD",1751367189062,14.93863117,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367189496,14.93863117,106690.0,106680.0,9.58497457]
["bitfinex","BTCUSD",1751367189704,14.93863117,106690.0,106680.0,9.59951542]
["bitfinex","BTCUSD",1751367189919,14.88828795,106690.0,106680.0,9.59951542]
["bitfinex","BTCUSD",1751367190126,14.87360357,106690.0,106680.0,9.59951542]
["bitfinex","BTCUSD",1751367190763,14.86482243,106690.0,106680.0,9.59951542]
["bitfinex","BTCUSD",1751367193026,14.87950825,106690.0,106680.0,9.59951542]
["bitfinex","BTCUSD",1751367193425,14.87950825,106690.0,106680.0,9.54951542]
["bitfinex","BTCUSD",1751367193613,14.87950825,106690.0,106680.0,9.58497457]
["bitfinex","BTCUSD",1751367193824,14.87950825,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367194240,14.86482243,106690.0,106680.0,9.58497457]
["bitfinex","BTCUSD",1751367194604,14.86482243,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367195052,14.8900503,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367195254,14.9900503,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367195841,14.9900503,106690.0,106680.0,9.51207997]
["bitfinex","BTCUSD",1751367196074,15.01516565,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367196257,15.01516565,106690.0,106680.0,9.58497457]
["bitfinex","BTCUSD",1751367196713,15.01516565,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367197182,15.02985276,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367197626,15.02985276,106690.0,106680.0,9.58497457]
["bitfinex","BTCUSD",1751367198032,15.02985276,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367198238,15.02985276,106690.0,106680.0,9.58497457]
["bitfinex","BTCUSD",1751367198665,15.02985276,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367198872,15.02985276,106690.0,106680.0,9.58497457]
["bitfinex","BTCUSD",1751367199088,15.02985276,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367200625,15.01516565,106690.0,106680.0,9.53497457]
["bitfinex","BTCUSD",1751367201534,15.01516565,106690.0,106680.0,9.48810457]
["bitfinex","BTCUSD",1751367203679,15.02985341,106690.0,106680.0,9.48810457]
["bitfinex","BTCUSD",1751367205532,20.02985341,106690.0,106680.0,9.48810457]
["bitfinex","BTCUSD",1751367206349,20.05806941,106690.0,106680.0,9.48810457]
["bitfinex","BTCUSD",1751367210558,20.04338165,106690.0,106680.0,9.48810457]
["bitfinex","BTCUSD",1751367212486,20.04338165,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367213248,20.04338165,106690.0,106680.0,9.54022457]
["bitfinex","BTCUSD",1751367213532,20.04338165,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367213738,20.05806967,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367214502,20.03295432,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367214715,20.00776645,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367217310,20.03018605,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367221541,15.03018605,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367221886,20.03018605,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367222196,19.83134605,106690.0,106680.0,9.44123457]
["bitfinex","BTCUSD",1751367222416,19.83134605,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367222417,20.00197005,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367223352,20.00197005,106690.0,106680.0,9.49335457]
["bitfinex","BTCUSD",1751367223555,20.00197005,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367223789,20.02719792,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367223999,19.82835792,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367224265,20.02719792,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367225024,19.82835792,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367225188,14.43412631,106690.0,106680.0,9.39436457]
["bitfinex","BTCUSD",1751367225398,14.98728203,106690.0,106680.0,9.44436457]
["bitfinex","BTCUSD",1751367226046,14.96486243,106690.0,106680.0,9.44436457]
["bitfinex","BTCUSD",1751367228284,14.97954963,106690.0,106680.0,9.44436457]
["bitfinex","BTCUSD",1751367229540,14.82718963,106690.0,106680.0,9.54335457]
["bitfinex","BTCUSD",1751367229748,14.97954963,106690.0,106680.0,9.54335457]
["bitfinex","BTCUSD",1751367230550,14.96486243,106690.0,106680.0,9.54335457]
["bitfinex","BTCUSD",1751367233677,14.96486243,106690.0,106680.0,9.55789542]
["bitfinex","BTCUSD",1751367233914,14.97954958,106690.0,106680.0,9.55789542]
["bitfinex","BTCUSD",1751367234541,14.78070958,106690.0,106680.0,9.55789542]
["bitfinex","BTCUSD",1751367234788,14.71800958,106690.0,106680.0,9.55789542]
["bitfinex","BTCUSD",1751367234912,14.97834958,106690.0,106680.0,9.55789542]
["bitfinex","BTCUSD",1751367235135,14.97834958,106690.0,106680.0,9.55789543]
["bitfinex","BTCUSD",1751367235601,15.00357745,106690.0,106680.0,9.49335458]
["bitfinex","BTCUSD",1751367235791,20.09192547,106690.0,106680.0,9.39436458]
["bitfinex","BTCUSD",1751367236005,20.46014147,106690.0,106680.0,9.39436458]
["bitfinex","BTCUSD",1751367236335,21.19814895,106690.0,106680.0,9.36316458]
["bitfinex","BTCUSD",1751367236542,15.48818766,106690.0,106680.0,9.36316458]
["bitfinex","BTCUSD",1751367236959,20.44740584,106690.0,106680.0,9.36316458]
["bitfinex","BTCUSD",1751367237179,20.44740584,106690.0,106680.0,9.31629458]
["bitfinex","BTCUSD",1751367240549,20.43271869,106690.0,106680.0,9.31629458]
["bitfinex","BTCUSD",1751367241148,15.43271869,106690.0,106680.0,9.31629458]
["bitfinex","BTCUSD",1751367241393,20.43271869,106690.0,106680.0,9.31629458]
["bitfinex","BTCUSD",1751367242430,20.4046725,106690.0,106680.0,9.31629458]
["bitfinex","BTCUSD",1751367242644,20.49743258,106690.0,106680.0,9.31629458]
["bitfinex","BTCUSD",1751367242848,20.4046725,106690.0,106680.0,9.26942458]
["bitfinex","BTCUSD",1751367243251,20.91936235,106690.0,106680.0,9.26942458]
["bitfinex","BTCUSD",1751367246210,20.41936235,106690.0,106680.0,9.26942458]
["bitfinex","BTCUSD",1751367250768,20.53668235,106690.0,106680.0,9.26942458]
["bitfinex","BTCUSD",1751367251580,21.03668235,106690.0,106680.0,9.26942458]
["bitfinex","BTCUSD",1751367252543,21.03668235,106690.0,106680.0,9.22255458]
["bitfinex","BTCUSD",1751367253049,21.03668235,106690.0,106680.0,9.22234458]
["bitfinex","BTCUSD",1751367254605,16.03668235,106690.0,106680.0,9.22234458]
["bitfinex","BTCUSD",1751367254815,21.03668235,106690.0,106680.0,9.22234458]
["bitfinex","BTCUSD",1751367256541,20.53668235,106690.0,106680.0,9.22234458]
["bitfinex","BTCUSD",1751367257492,20.53668235,106690.0,106680.0,9.26416658]
["bitfinex","BTCUSD",1751367259731,15.53668235,106690.0,106680.0,9.26416658]
["bitfinex","BTCUSD",1751367259904,20.53668235,106690.0,106680.0,9.26416658]
["bitfinex","BTCUSD",1751367261640,20.5219925,106690.0,106680.0,9.26416658]
["bitfinex","BTCUSD",1751367262341,20.55003869,106690.0,106680.0,9.26416658]
["bitfinex","BTCUSD",1751367262778,15.55003869,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367262982,21.05003869,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367263829,21.06472838,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367266899,20.56472838,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367268885,20.59534303,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367269089,21.21552716,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367269912,21.44112716,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367270697,21.42643747,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367271338,21.39582282,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367271950,21.89582282,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367272738,21.70630731,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367272946,20.91595944,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367273160,21.4576107,106690.0,106680.0,9.21729658]
["bitfinex","BTCUSD",1751367273371,21.44831351,106690.0,106680.0,9.17042658]
["bitfinex","BTCUSD",1751367273571,21.4630032,106690.0,106680.0,9.17042658]
["bitfinex","BTCUSD",1751367273982,16.4630032,106690.0,106680.0,9.17042658]
["bitfinex","BTCUSD",1751367274216,21.4630032,106690.0,106680.0,9.17042658]
["bitfinex","BTCUSD",1751367275959,21.68304756,106690.0,106680.0,9.17042658]
["bitfinex","BTCUSD",1751367276497,21.68304756,106690.0,106680.0,9.16334658]
["bitfinex","BTCUSD",1751367276719,21.18304756,106690.0,106680.0,9.16334658]
["bitfinex","BTCUSD",1751367279980,21.27580764,106690.0,106680.0,9.16334658]
["bitfinex","BTCUSD",1751367280526,21.26111795,106690.0,106680.0,9.16334658]
["bitfinex","BTCUSD",1751367280913,16.26111795,106690.0,106680.0,9.16334658]
["bitfinex","BTCUSD",1751367281198,21.66835787,106690.0,106680.0,9.16334658]
["bitfinex","BTCUSD",1751367283367,21.66835787,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367283769,21.68304756,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367286273,16.68304756,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367286470,21.68304756,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367286998,21.22041824,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367290328,16.22041824,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367290534,21.22041824,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367291521,21.72041824,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367293506,21.69234475,106690.0,106680.0,9.11647658]
["bitfinex","BTCUSD",1751367293709,21.720422,106690.0,106680.0,9.06960658]
["bitfinex","BTCUSD",1751367296691,21.220422,106690.0,106680.0,9.06960658]
["bitfinex","BTCUSD",1751367297505,16.220422,106690.0,106680.0,9.06960658]
["bitfinex","BTCUSD",1751367297714,21.220422,106690.0,106680.0,9.06960658]
["bitfinex","BTCUSD",1751367298471,21.28510483,106690.0,106680.0,9.06960658]
["bitfinex","BTCUSD",1751367298889,21.53900337,106690.0,106680.0,9.04671198]
["bitfinex","BTCUSD",1751367299517,22.04680045,106690.0,106680.0,9.04671198]
["bitfinex","BTCUSD",1751367301955,22.54680045,106690.0,106680.0,9.04671198]
["bitfinex","BTCUSD",1751367302413,22.54680045,106690.0,106680.0,9.04614198]
["bitfinex","BTCUSD",1751367303772,17.60291003,106690.0,106680.0,8.99927198]
["bitfinex","BTCUSD",1751367303985,17.54680045,106690.0,106680.0,8.99927198]
["bitfinex","BTCUSD",1751367304199,22.56553935,106690.0,106680.0,8.99927198]
["bitfinex","BTCUSD",1751367305256,22.56553935,106690.0,106680.0,8.96026198]
["bitfinex","BTCUSD",1751367307192,22.06553935,106690.0,106680.0,8.96026198]
["bitfinex","BTCUSD",1751367307614,22.55093935,106690.0,106680.0,8.96026198]
["bitfinex","BTCUSD",1751367309728,22.00917935,106690.0,106680.0,8.97149348]
["bitfinex","BTCUSD",1751367309949,22.40831148,106690.0,106680.0,8.97149348]
["bitfinex","BTCUSD",1751367311432,22.39362179,106690.0,106680.0,8.97149348]
["bitfinex","BTCUSD",1751367311638,22.14134179,106690.0,106680.0,8.97149348]
["bitfinex","BTCUSD",1751367311848,22.41884966,106690.0,106680.0,8.92462348]
["bitfinex","BTCUSD",1751367312248,22.39077758,106690.0,106680.0,8.92462348]
["bitfinex","BTCUSD",1751367312812,22.89077758,106690.0,106680.0,8.92462348]
["bitfinex","BTCUSD",1751367313427,23.00809758,106690.0,106680.0,8.92462348]
["bitfinex","BTCUSD",1751367313858,18.04548092,106690.0,106680.0,8.92462348]
["bitfinex","BTCUSD",1751367314031,23.00809758,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367314243,23.02278857,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367314791,23.06017191,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367315800,18.06017191,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367316002,23.06017191,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367316223,23.03213441,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367317124,22.53213441,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367320600,22.51744342,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367321028,22.49221555,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367321715,22.99221555,106690.0,106680.0,8.87775348]
["bitfinex","BTCUSD",1751367322074,22.99221555,106690.0,106680.0,8.83088348]
["bitfinex","BTCUSD",1751367322521,22.50681555,106690.0,106680.0,8.83088348]
["bitfinex","BTCUSD",1751367323660,22.52150666,106690.0,106680.0,8.83088348]
["bitfinex","BTCUSD",1751367323869,22.52150666,106690.0,106680.0,8.78401348]
["bitfinex","BTCUSD",1751367327373,22.02150666,106690.0,106680.0,8.78401348]
["bitfinex","BTCUSD",1751367327573,21.92874658,106690.0,106680.0,8.78401348]
["bitfinex","BTCUSD",1751367330707,21.91405547,106690.0,106680.0,8.78401348]
["bitfinex","BTCUSD",1751367331663,22.43928278,106690.0,106680.0,8.78401348]
["bitfinex","BTCUSD",1751367331826,22.41405547,106690.0,106680.0,8.78401348]
["bitfinex","BTCUSD",1751367332032,22.41405547,106690.0,106680.0,8.73714348]
["bitfinex","BTCUSD",1751367332210,22.43928278,106690.0,106680.0,8.73714348]
["bitfinex","BTCUSD",1751367332417,22.49539236,106690.0,106680.0,8.73714348]
["bitfinex","BTCUSD",1751367333522,22.45800902,106690.0,106680.0,8.73714348]
["bitfinex","BTCUSD",1751367333747,22.45403118,106690.0,106680.0,8.73714348]
["bitfinex","BTCUSD",1751367333949,22.51014076,106690.0,106680.0,8.73714348]
["bitfinex","BTCUSD",1751367334327,22.45403118,106690.0,106680.0,8.69027348]
["bitfinex","BTCUSD",1751367334475,17.45403118,106690.0,106680.0,8.69027348]
["bitfinex","BTCUSD",1751367334683,22.45403118,106690.0,106680.0,8.69027348]
["bitfinex","BTCUSD",1751367335305,22.60290084,106690.0,106680.0,8.69027348]
["bitfinex","BTCUSD",1751367336429,22.51014076,106690.0,106680.0,8.69027348]
["bitfinex","BTCUSD",1751367336624,22.01014076,106690.0,106680.0,8.69027348]
["bitfinex","BTCUSD",1751367337959,22.01014076,106690.0,106680.0,8.67558235]
["bitfinex","BTCUSD",1751367341203,21.99544965,106690.0,106680.0,8.67558235]
["bitfinex","BTCUSD",1751367341868,22.49544965,106690.0,106680.0,8.67558235]
["bitfinex","BTCUSD",1751367342084,22.45800902,106690.0,106680.0,8.67558235]
["bitfinex","BTCUSD",1751367342288,22.5507691,106690.0,106680.0,8.62871235]
["bitfinex","BTCUSD",1751367342535,22.58821151,106690.0,106680.0,8.62871235]
["bitfinex","BTCUSD",1751367343144,22.5507691,106690.0,106680.0,8.62871235]
["bitfinex","BTCUSD",1751367344190,22.56546031,106690.0,106680.0,8.62871235]
["bitfinex","BTCUSD",1751367344401,22.56547535,106690.0,106680.0,8.62871235]
["bitfinex","BTCUSD",1751367344768,22.56547535,106690.0,106680.0,8.58184235]
["bitfinex","BTCUSD",1751367345226,22.60157149,106690.0,106680.0,5.56890774]
["bitfinex","BTCUSD",1751367345431,22.5923801,106690.0,106680.0,1.13064173]
["bitfinex","BTCUSD",1751367345658,22.66715279,106690.0,106680.0,8.21805189]
["bitfinex","BTCUSD",1751367345874,22.12499736,106690.0,106680.0,5.79405189]
["bitfinex","BTCUSD",1751367346030,22.35063736,106690.0,106680.0,5.49105189]
["bitfinex","BTCUSD",1751367346233,22.63201807,106690.0,106680.0,5.39005189]
["bitfinex","BTCUSD",1751367346495,21.95267267,106690.0,106680.0,5.39005189]
["bitfinex","BTCUSD",1751367346650,22.04878897,106690.0,106680.0,5.39005189]
["bitfinex","BTCUSD",1751367347596,22.16852016,106690.0,106680.0,5.28905189]
["bitfinex","BTCUSD",1751367348012,22.20591337,106690.0,106680.0,5.28905189]
["bitfinex","BTCUSD",1751367350566,22.19122216,106690.0,106680.0,5.28905189]
["bitfinex","BTCUSD",1751367351827,22.69122216,106690.0,106680.0,5.28905189]
["bitfinex","BTCUSD",1751367352512,22.69122216,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367352513,22.65382895,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367353597,22.66852176,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367353976,22.57576168,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367354797,22.37712168,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367355001,22.57576168,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367355890,22.61315489,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367356100,17.61315489,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367356323,21.62510791,106690.0,106680.0,3.36741189]
["bitfinex","BTCUSD",1751367356535,21.7555547,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367356945,21.75555536,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367357349,21.22858425,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367357558,21.20196724,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367357764,21.00332724,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367357965,21.0313706,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367358098,21.2300106,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367358303,21.0313706,106690.0,106680.0,3.40051189]
["bitfinex","BTCUSD",1751367358502,20.97607206,106690.0,106680.0,3.43111189]
["bitfinex","BTCUSD",1751367358710,20.48387206,106690.0,106680.0,3.43111189]
["bitfinex","BTCUSD",1751367358955,21.2299706,106690.0,106680.0,3.43111189]
["bitfinex","BTCUSD",1751367359161,21.20192724,106690.0,106680.0,3.43111189]
["bitfinex","BTCUSD",1751367360600,21.18723443,106690.0,106680.0,3.43111189]
["bitfinex","BTCUSD",1751367361475,21.68723443,106690.0,106680.0,3.43111189]
["bitfinex","BTCUSD",1751367362145,21.68723443,106690.0,106680.0,1.55634189]
["bitfinex","BTCUSD",1751367362546,21.68723443,106690.0,106680.0,1.50947189]
["bitfinex","BTCUSD",1751367363502,21.70192526,106690.0,106680.0,1.50947189]
["bitfinex","BTCUSD",1751367363752,21.70192526,106690.0,106680.0,0.94226189]
["bitfinex","BTCUSD",1751367363958,5.19685021,106680.0,106670.0,9.18166769]
["bitfinex","BTCUSD",1751367364172,6.40074187,106680.0,106670.0,9.18166769]
["bitfinex","BTCUSD",1751367364598,6.42896287,106680.0,106670.0,9.18166769]
["bitfinex","BTCUSD",1751367365183,6.42942395,106680.0,106670.0,9.18166769]
["bitfinex","BTCUSD",1751367365611,5.51552833,106680.0,106670.0,7.30672769]
["bitfinex","BTCUSD",1751367365810,6.69532541,106680.0,106670.0,7.30672769]
["bitfinex","BTCUSD",1751367365976,6.81930441,106680.0,106670.0,7.30672769]
["bitfinex","BTCUSD",1751367366380,7.31930441,106680.0,106670.0,7.30672769]
["bitfinex","BTCUSD",1751367367105,6.81150733,106680.0,106670.0,7.36922769]
["bitfinex","BTCUSD",1751367367311,7.31930441,106680.0,106670.0,7.36922769]
["bitfinex","BTCUSD",1751367367913,7.0822329,106680.0,106670.0,7.36922769]
["bitfinex","BTCUSD",1751367368328,1.9300329,106680.0,106670.0,7.36922769]
["bitfinex","BTCUSD",1751367368484,2.0822329,106680.0,106670.0,7.36922769]
["bitfinex","BTCUSD",1751367368690,2.05976701,106680.0,106670.0,7.36922769]
["bitfinex","BTCUSD",1751367368937,2.05976701,106680.0,106670.0,7.38803769]
["bitfinex","BTCUSD",1751367368938,1.48879701,106680.0,106670.0,7.38803769]
["bitfinex","BTCUSD",1751367369164,1.22744509,106680.0,106670.0,7.82327411]
["bitfinex","BTCUSD",1751367369365,1.16294509,106680.0,106670.0,7.79277411]
["bitfinex","BTCUSD",1751367369565,1.28294509,106680.0,106670.0,7.76077411]
["bitfinex","BTCUSD",1751367369936,1.13074509,106680.0,106670.0,7.49004854]
["bitfinex","BTCUSD",1751367370109,1.13074509,106680.0,106670.0,7.44834394]
["bitfinex","BTCUSD",1751367370110,1.35756953,106680.0,106670.0,7.44834394]
["bitfinex","BTCUSD",1751367370330,1.35756953,106680.0,106670.0,7.47123854]
["bitfinex","BTCUSD",1751367370532,1.32926509,106680.0,106670.0,7.47123854]
["bitfinex","BTCUSD",1751367371019,1.13074509,106680.0,106670.0,7.47123854]
["bitfinex","BTCUSD",1751367371231,1.32926509,106680.0,106670.0,7.47123854]
["bitfinex","BTCUSD",1751367371657,1.32926509,106680.0,106670.0,7.74196411]
["bitfinex","BTCUSD",1751367372292,1.17710509,106680.0,106670.0,7.74196411]
["bitfinex","BTCUSD",1751367372503,1.17710509,106680.0,106670.0,7.79196411]
["bitfinex","BTCUSD",1751367372504,1.28290509,106680.0,106670.0,7.79196411]
["bitfinex","BTCUSD",1751367372721,1.28290509,106680.0,106670.0,7.82017211]
["bitfinex","BTCUSD",1751367374179,1.29759194,106680.0,106670.0,7.82017211]
["bitfinex","BTCUSD",1751367375006,1.14543194,106680.0,106670.0,7.82017211]
["bitfinex","BTCUSD",1751367375232,1.14543194,106680.0,106670.0,8.09089768]
["bitfinex","BTCUSD",1751367375233,1.1548055,106680.0,106670.0,8.09089768]
["bitfinex","BTCUSD",1751367375455,1.03890185,106680.0,106670.0,7.31543768]
["bitfinex","BTCUSD",1751367375673,1.03890185,106680.0,106670.0,7.25927768]
["bitfinex","BTCUSD",1751367375674,1.1735317,106680.0,106670.0,7.25927768]
["bitfinex","BTCUSD",1751367375888,1.1735317,106680.0,106670.0,6.24095768]
["bitfinex","BTCUSD",1751367376567,1.16415814,106680.0,106670.0,6.58095768]
["bitfinex","BTCUSD",1751367376992,1.01199814,106680.0,106670.0,6.58095768]
["bitfinex","BTCUSD",1751367377210,1.16415814,106680.0,106670.0,6.58095768]
["bitfinex","BTCUSD",1751367377419,0.66415814,106680.0,106670.0,6.58095768]
["bitfinex","BTCUSD",1751367378327,0.51199814,106680.0,106670.0,6.58095768]
["bitfinex","BTCUSD",1751367378549,0.34326878,106680.0,106670.0,6.58095768]
["bitfinex","BTCUSD",1751367378762,0.49538878,106680.0,106670.0,6.58752872]
["bitfinex","BTCUSD",1751367378998,0.67349152,106680.0,106670.0,6.58752872]
["bitfinex","BTCUSD",1751367379224,0.68286534,106680.0,106670.0,6.58752872]
["bitfinex","BTCUSD",1751367379673,0.83286534,106680.0,106670.0,6.58752872]
["bitfinex","BTCUSD",1751367380122,0.81411831,106680.0,106670.0,6.58752872]
["bitfinex","BTCUSD",1751367380353,0.81411831,106680.0,106670.0,6.31680315]
["bitfinex","BTCUSD",1751367380618,0.79943146,106680.0,106670.0,6.31680315]
["bitfinex","BTCUSD",1751367381262,0.64731146,106680.0,106670.0,6.31680315]
["bitfinex","BTCUSD",1751367381470,0.79943146,106680.0,106670.0,6.31680315]
["bitfinex","BTCUSD",1751367383938,0.79943146,106680.0,106670.0,6.31679719]
["bitfinex","BTCUSD",1751367384342,0.79943146,106680.0,106670.0,6.31579719]
["bitfinex","BTCUSD",1751367384591,0.79943146,106680.0,106670.0,6.31679719]
["bitfinex","BTCUSD",1751367385269,0.81411635,106680.0,106670.0,6.31699719]
["bitfinex","BTCUSD",1751367385424,0.81451635,106680.0,106670.0,6.31699719]
["bitfinex","BTCUSD",1751367386451,0.79983146,106680.0,106670.0,6.31699719]
["bitfinex","BTCUSD",1751367387278,0.79983146,106680.0,106670.0,6.37318409]
["bitfinex","BTCUSD",1751367388471,0.79983146,106680.0,106670.0,6.31699719]
["bitfinex","BTCUSD",1751367389724,0.81447635,106680.0,106670.0,6.31699719]
["bitfinex","BTCUSD",1751367390164,0.79979146,106680.0,106670.0,6.31699719]
["bitfinex","BTCUSD",1751367390325,0.79979146,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367393540,0.79979146,106680.0,106670.0,6.66764307]
["bitfinex","BTCUSD",1751367394491,0.81447635,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367394899,0.66239635,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367395081,0.66239635,106680.0,106670.0,6.88232276]
["bitfinex","BTCUSD",1751367395302,0.81447635,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367395797,0.66239635,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367395971,0.81447635,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367396376,0.81447635,106680.0,106670.0,6.88232276]
["bitfinex","BTCUSD",1751367398319,0.81447635,106680.0,106670.0,6.95723863]
["bitfinex","BTCUSD",1751367398507,0.21239635,106680.0,106670.0,6.95723863]
["bitfinex","BTCUSD",1751367398682,0.66447635,106680.0,106670.0,6.95723863]
["bitfinex","BTCUSD",1751367400472,0.64979146,106680.0,106670.0,6.95729201]
["bitfinex","BTCUSD",1751367401031,0.49771146,106680.0,106670.0,6.95729201]
["bitfinex","BTCUSD",1751367401231,0.64979146,106680.0,106670.0,6.95729201]
["bitfinex","BTCUSD",1751367401436,0.64979146,106680.0,106670.0,6.95731829]
["bitfinex","BTCUSD",1751367402265,0.64979146,106680.0,106670.0,6.88232276]
["bitfinex","BTCUSD",1751367403144,0.64979146,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367403905,0.64979146,106680.0,106670.0,6.68663549]
["bitfinex","BTCUSD",1751367404269,0.64979146,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367404483,0.64979146,106680.0,106670.0,6.95737869]
["bitfinex","BTCUSD",1751367404897,0.66447616,106680.0,106670.0,6.95737869]
["bitfinex","BTCUSD",1751367405105,0.66447616,106680.0,106670.0,6.68665312]
["bitfinex","BTCUSD",1751367405285,0.51239616,106680.0,106670.0,6.68665312]
["bitfinex","BTCUSD",1751367405480,0.66443616,106680.0,106670.0,6.95737869]
["bitfinex","BTCUSD",1751367407489,0.66443616,106680.0,106670.0,6.88232276]
["bitfinex","BTCUSD",1751367408173,0.66443616,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367410430,0.64975146,106680.0,106670.0,6.61159719]
["bitfinex","BTCUSD",1751367413842,0.64975146,106680.0,106670.0,6.61240308]
["bitfinex","BTCUSD",1751367414439,0.64975146,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367414909,0.6644361,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367415526,0.6644361,106680.0,106670.0,6.61240308]
["bitfinex","BTCUSD",1751367416168,0.6644361,106680.0,106670.0,6.63120308]
["bitfinex","BTCUSD",1751367416371,0.6644361,106680.0,106670.0,6.61240308]
["bitfinex","BTCUSD",1751367417380,0.31554572,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367417657,0.69255634,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367419144,0.54051634,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367419451,0.69255634,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367420620,0.6778717,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367421022,0.5258317,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367421249,0.49039497,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367421857,0.49976879,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367422394,0.49039497,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367424841,0.50507907,106680.0,106670.0,6.88312865]
["bitfinex","BTCUSD",1751367425364,0.73810895,106680.0,106670.0,6.25213666]
["bitfinex","BTCUSD",1751367425588,0.73810895,106680.0,106670.0,6.18286223]
["bitfinex","BTCUSD",1751367425765,0.73810895,106680.0,106670.0,6.25786223]
["bitfinex","BTCUSD",1751367425972,0.73810895,106680.0,106670.0,6.27240308]
["bitfinex","BTCUSD",1751367426171,0.73810895,106680.0,106670.0,6.19740308]
["bitfinex","BTCUSD",1751367426414,0.73810895,106680.0,106670.0,6.61240308]
["bitfinex","BTCUSD",1751367426755,0.90810895,106680.0,106670.0,6.61240308]
["bitfinex","BTCUSD",1751367427132,0.90810895,106680.0,106670.0,6.25213666]
["bitfinex","BTCUSD",1751367427700,0.90810895,106680.0,106670.0,6.52286223]
["bitfinex","BTCUSD",1751367427908,0.90810895,106680.0,106670.0,6.61240308]
["bitfinex","BTCUSD",1751367428113,0.90810895,106680.0,106670.0,6.34167751]
["bitfinex","BTCUSD",1751367428519,0.90810895,106680.0,106670.0,6.26667751]
["bitfinex","BTCUSD",1751367428956,0.90810895,106680.0,106670.0,6.34167751]
["bitfinex","BTCUSD",1751367429773,0.90810895,106680.0,106670.0,6.26667751]
["bitfinex","BTCUSD",1751367430026,1.08532589,106680.0,106670.0,5.44035866]
["bitfinex","BTCUSD",1751367430171,1.04342485,106680.0,106670.0,5.44035866]
["bitfinex","BTCUSD",1751367430652,1.04342485,106680.0,106670.0,5.50489951]
["bitfinex","BTCUSD",1751367430843,1.04342485,106680.0,106670.0,5.49833443]
["bitfinex","BTCUSD",1751367431045,1.04342485,106680.0,106670.0,4.8688619]
["bitfinex","BTCUSD",1751367431607,0.89138485,106680.0,106670.0,4.8688619]
["bitfinex","BTCUSD",1751367431932,0.89138485,106680.0,106670.0,4.8688617]
["bitfinex","BTCUSD",1751367432075,1.04342485,106680.0,106670.0,4.8688617]
["bitfinex","BTCUSD",1751367432971,0.89138485,106680.0,106670.0,4.86886135]
["bitfinex","BTCUSD",1751367433182,1.04342485,106680.0,106670.0,4.86886135]
["bitfinex","BTCUSD",1751367434194,0.89138485,106680.0,106670.0,4.86886135]
["bitfinex","BTCUSD",1751367434392,0.89138485,106680.0,106670.0,4.86226443]
["bitfinex","BTCUSD",1751367434591,1.05811057,106680.0,106670.0,4.86226443]
["bitfinex","BTCUSD",1751367434796,1.05811057,106680.0,106670.0,4.86886096]
["bitfinex","BTCUSD",1751367435047,1.05811057,106680.0,106670.0,4.86330096]
["bitfinex","BTCUSD",1751367435255,0.90607057,106680.0,106670.0,3.30352654]
["bitfinex","BTCUSD",1751367435460,1.05811057,106680.0,106670.0,3.29693001]
["bitfinex","BTCUSD",1751367435672,1.05811057,106680.0,106670.0,3.30352632]
["bitfinex","BTCUSD",1751367436064,1.05811057,106680.0,106670.0,3.30352605]
["bitfinex","BTCUSD",1751367436860,1.05811057,106680.0,106670.0,3.29693001]
["bitfinex","BTCUSD",1751367437076,1.05811057,106680.0,106670.0,3.30352579]
["bitfinex","BTCUSD",1751367437632,1.05811057,106680.0,106670.0,3.03280022]
["bitfinex","BTCUSD",1751367438844,0.90607057,106680.0,106670.0,3.03280022]
["bitfinex","BTCUSD",1751367439047,0.90607057,106680.0,106670.0,2.98280022]
["bitfinex","BTCUSD",1751367439267,1.05811057,106680.0,106670.0,3.03280022]
["bitfinex","BTCUSD",1751367439408,1.05811057,106680.0,106670.0,3.03252022]
["bitfinex","BTCUSD",1751367439621,1.05811057,106680.0,106670.0,3.03234022]
["bitfinex","BTCUSD",1751367439822,0.90607057,106680.0,106670.0,3.03206022]
["bitfinex","BTCUSD",1751367440021,1.05811057,106680.0,106670.0,3.03177022]
["bitfinex","BTCUSD",1751367440321,1.05811057,106680.0,106670.0,3.03131022]
["bitfinex","BTCUSD",1751367440540,1.04342485,106680.0,106670.0,3.03103022]
["bitfinex","BTCUSD",1751367441330,0.89138485,106680.0,106670.0,3.03103022]
["bitfinex","BTCUSD",1751367441544,1.04342485,106680.0,106670.0,2.98103022]
["bitfinex","BTCUSD",1751367441750,1.04342485,106680.0,106670.0,3.03103022]
["bitfinex","BTCUSD",1751367441941,1.16211042,106680.0,106670.0,2.98103022]
["bitfinex","BTCUSD",1751367442134,1.31415042,106680.0,106670.0,2.93103022]
["bitfinex","BTCUSD",1751367442750,1.31415042,106680.0,106670.0,3.03000022]
["bitfinex","BTCUSD",1751367442952,1.31415042,106680.0,106670.0,2.93103022]
["bitfinex","BTCUSD",1751367443390,1.31415042,106680.0,106670.0,1.70505022]
["bitfinex","BTCUSD",1751367444188,1.31415042,106680.0,106670.0,1.70405022]
["bitfinex","BTCUSD",1751367444814,1.32883638,106680.0,106670.0,1.70405022]
["bitfinex","BTCUSD",1751367444980,1.32883638,106680.0,106670.0,7.27648061]
["bitfinex","BTCUSD",1751367446518,1.32883638,106680.0,106670.0,3.52660061]
["bitfinex","BTCUSD",1751367447341,1.35605332,106680.0,106670.0,3.52660061]
["bitfinex","BTCUSD",1751367447964,1.59956195,106680.0,106670.0,3.52660061]
["bitfinex","BTCUSD",1751367448775,1.59956195,106680.0,106670.0,3.57660061]
["bitfinex","BTCUSD",1751367449633,1.59956195,106680.0,106670.0,3.52660061]
["bitfinex","BTCUSD",1751367449842,1.59956195,106680.0,106670.0,3.57660061]
["bitfinex","BTCUSD",1751367450045,1.32883638,106680.0,106670.0,3.57660061]
["bitfinex","BTCUSD",1751367450448,1.32883638,106680.0,106670.0,3.5765941]
["bitfinex","BTCUSD",1751367451731,1.34783638,106680.0,106670.0,3.5785941]
["bitfinex","BTCUSD",1751367452078,1.19579638,106680.0,106670.0,3.5785941]
["bitfinex","BTCUSD",1751367452283,1.34783638,106680.0,106670.0,3.5785941]
["bitfinex","BTCUSD",1751367452484,1.34783638,106680.0,106670.0,3.5285941]
["bitfinex","BTCUSD",1751367452700,1.34783638,106680.0,106670.0,3.5785941]
["bitfinex","BTCUSD",1751367454381,1.19579638,106680.0,106670.0,3.5785941]
["bitfinex","BTCUSD",1751367454592,1.34783638,106680.0,106670.0,3.5785941]
["bitfinex","BTCUSD",1751367454787,1.35483638,106680.0,106670.0,3.5795941]
["bitfinex","BTCUSD",1751367455345,1.37237459,106680.0,106670.0,3.5795941]
["bitfinex","BTCUSD",1751367456570,0.84688712,106660.0,106650.0,0.17397409]
["bitfinex","BTCUSD",1751367456775,0.99892712,106660.0,106650.0,0.17397409]
["bitfinex","BTCUSD",1751367457187,1.03132712,106660.0,106650.0,0.17397409]
["bitfinex","BTCUSD",1751367457392,1.07731441,106660.0,106650.0,0.05]
["bitfinex","BTCUSD",1751367458233,1.07731441,106660.0,106640.0,0.39790757]
["bitfinex","BTCUSD",1751367458473,0.8395293,106650.0,106640.0,0.48388766]
["bitfinex","BTCUSD",1751367458871,0.9915693,106650.0,106640.0,0.48388766]
["bitfinex","BTCUSD",1751367459103,0.9915693,106650.0,106640.0,0.45888766]
["bitfinex","BTCUSD",1751367459302,0.9915693,106650.0,106640.0,0.48388766]
["bitfinex","BTCUSD",1751367460058,0.9915693,106650.0,106640.0,0.48588766]
["bitfinex","BTCUSD",1751367460512,0.9915693,106650.0,106640.0,0.48388766]
["bitfinex","BTCUSD",1751367460695,1.0065693,106650.0,106640.0,0.48588766]
["bitfinex","BTCUSD",1751367461090,1.0105693,106650.0,106640.0,0.48588766]
["bitfinex","BTCUSD",1751367461819,1.0105693,106650.0,106640.0,0.46088766]
["bitfinex","BTCUSD",1751367462121,1.0105693,106650.0,106640.0,0.21516209]
["bitfinex","BTCUSD",1751367462566,1.0105693,106650.0,106640.0,0.19016209]
["bitfinex","BTCUSD",1751367462766,1.0105693,106650.0,106640.0,0.21516209]
["bitfinex","BTCUSD",1751367463504,0.7085293,106650.0,106640.0,0.48588766]
["bitfinex","BTCUSD",1751367463709,0.86994558,106650.0,106640.0,0.21516209]
["bitfinex","BTCUSD",1751367463960,0.86994558,106650.0,106640.0,0.24337209]
["bitfinex","BTCUSD",1751367464998,0.86994558,106650.0,106640.0,0.16872085]
["bitfinex","BTCUSD",1751367465207,0.86994558,106650.0,106640.0,0.14372085]
["bitfinex","BTCUSD",1751367465423,0.86994558,106650.0,106640.0,0.16872085]
["bitfinex","BTCUSD",1751367466660,0.86994558,106650.0,106640.0,0.18752085]
["bitfinex","BTCUSD",1751367466809,0.86994558,106650.0,106640.0,0.18772085]
["bitfinex","BTCUSD",1751367467229,0.86994558,106650.0,106640.0,0.48232085]
["bitfinex","BTCUSD",1751367467881,0.88463301,106650.0,106640.0,0.45732085]
["bitfinex","BTCUSD",1751367468088,0.88463301,106650.0,106640.0,0.48232085]
["bitfinex","BTCUSD",1751367468428,0.88463301,106650.0,106640.0,0.48891542]
["bitfinex","BTCUSD",1751367469034,0.88463301,106650.0,106640.0,0.46391542]
["bitfinex","BTCUSD",1751367469240,0.88463301,106650.0,106640.0,0.48891542]
["bitfinex","BTCUSD",1751367470560,0.86994558,106650.0,106640.0,0.48891542]
["bitfinex","BTCUSD",1751367471674,0.86994558,106650.0,106640.0,0.46391542]
["bitfinex","BTCUSD",1751367478532,0.71790558,106650.0,106640.0,0.46391542]
["bitfinex","BTCUSD",1751367478744,0.86994558,106650.0,106640.0,0.46391542]
["bitfinex","BTCUSD",1751367478948,0.87034558,106650.0,106640.0,0.46391542]
["bitfinex","BTCUSD",1751367479148,0.71830558,106650.0,106640.0,0.46391542]
["bitfinex","BTCUSD",1751367479401,0.87034558,106650.0,106640.0,0.46391542]
["bitfinex","BTCUSD",1751367480790,0.87034558,106650.0,106640.0,0.48891542]
["bitfinex","BTCUSD",1751367481927,0.87034558,106650.0,106640.0,0.75964099]
["bitfinex","BTCUSD",1751367482164,0.8797216,106650.0,106640.0,0.48891542]
["bitfinex","BTCUSD",1751367482375,0.69219178,106650.0,106640.0,0.75964099]
["bitfinex","BTCUSD",1751367482661,1.20785002,106650.0,106640.0,0.75964099]
["bitfinex","BTCUSD",1751367482792,1.00890426,106650.0,106640.0,0.75964099]
["bitfinex","BTCUSD",1751367483004,1.34847356,106650.0,106640.0,0.75964099]
["bitfinex","BTCUSD",1751367483636,1.36316059,106650.0,106640.0,0.76910257]
["bitfinex","BTCUSD",1751367483840,1.35378483,106650.0,106640.0,0.76910257]
["bitfinex","BTCUSD",1751367485293,1.34440881,106650.0,106640.0,0.498377]
["bitfinex","BTCUSD",1751367486059,1.04440881,106650.0,106640.0,0.498377]
["bitfinex","BTCUSD",1751367487674,1.12440881,106650.0,106640.0,0.498377]
["bitfinex","BTCUSD",1751367488082,1.12440881,106650.0,106640.0,0.76910257]
["bitfinex","BTCUSD",1751367490523,0.6014,106650.0,106640.0,0.76910257]
["bitfinex","BTCUSD",1751367490767,0.76277576,106650.0,106640.0,0.76910257]
["bitfinex","BTCUSD",1751367491060,0.76277567,106650.0,106640.0,0.76910257]
["bitfinex","BTCUSD",1751367491426,0.77215151,106650.0,106640.0,0.76910257]
["bitfinex","BTCUSD",1751367491628,0.69215151,106650.0,106640.0,0.762508]
["bitfinex","BTCUSD",1751367491878,0.69215151,106650.0,106640.0,0.99915039]
["bitfinex","BTCUSD",1751367492049,0.54015151,106650.0,106640.0,0.99915039]
["bitfinex","BTCUSD",1751367492264,0.53077567,106650.0,106640.0,0.99915039]
["bitfinex","BTCUSD",1751367492474,0.68277567,106650.0,106640.0,0.99915039]
["bitfinex","BTCUSD",1751367493922,0.68277567,106650.0,106640.0,0.76237312]
["bitfinex","BTCUSD",1751367494131,0.3,106660.0,106640.0,1.05336381]
["bitfinex","BTCUSD",1751367494253,0.502,106670.0,106660.0,0.13851085]
["bitfinex","BTCUSD",1751367494468,0.654,106670.0,106660.0,0.40910154]
["bitfinex","BTCUSD",1751367494674,0.654,106670.0,106660.0,0.43730254]
["bitfinex","BTCUSD",1751367495337,0.663374,106670.0,106660.0,0.43730254]
["bitfinex","BTCUSD",1751367495480,0.654,106670.0,106660.0,0.43430254]
["bitfinex","BTCUSD",1751367496118,0.671,106670.0,106660.0,0.43630254]
["bitfinex","BTCUSD",1751367496323,0.657,106670.0,106660.0,0.43430254]
["bitfinex","BTCUSD",1751367496784,0.672,106670.0,106660.0,0.45410254]
["bitfinex","BTCUSD",1751367497826,0.52,106670.0,106660.0,0.45410254]
["bitfinex","BTCUSD",1751367498266,0.672,106670.0,106660.0,0.45410254]
["bitfinex","BTCUSD",1751367499828,0.672,106670.0,106660.0,0.74870254]
["bitfinex","BTCUSD",1751367501297,0.672,106670.0,106660.0,0.74890254]
["bitfinex","BTCUSD",1751367501500,0.6724,106670.0,106660.0,0.74890254]
["bitfinex","BTCUSD",1751367501674,0.8224,106670.0,106660.0,0.7555043]
["bitfinex","BTCUSD",1751367501822,0.8224,106670.0,106660.0,0.74890254]
["bitfinex","BTCUSD",1751367503526,0.8224,106670.0,106660.0,0.75842545]
["bitfinex","BTCUSD",1751367506378,0.8224,106670.0,106660.0,0.75896303]
["bitfinex","BTCUSD",1751367506557,0.896474,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367506792,0.89647391,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367507318,0.74447391,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367507521,0.89643391,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367508154,0.905808,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367508567,0.92455661,106670.0,106660.0,0.48837234]
["bitfinex","BTCUSD",1751367508797,0.92455652,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367508996,0.91518217,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367509825,0.91518217,106670.0,106660.0,0.75896303]
["bitfinex","BTCUSD",1751367510031,0.905808,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367510239,0.89643391,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367510471,0.90580808,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367510851,0.89643391,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367511016,0.905808,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367511819,0.89643391,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367512015,0.905808,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367512217,0.88706,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367512447,0.89643391,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367514291,0.91518217,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367514493,0.91518208,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367515075,0.90580791,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367515524,0.915182,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367517147,0.92455626,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367518004,0.915182,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367518145,0.90580791,106670.0,106660.0,0.80524303]
["bitfinex","BTCUSD",1751367518734,0.90580791,106670.0,106660.0,0.51064303]
["bitfinex","BTCUSD",1751367519120,0.89643391,106670.0,106660.0,0.51064303]
["bitfinex","BTCUSD",1751367519333,0.86323391,106670.0,106660.0,0.51064303]
["bitfinex","BTCUSD",1751367520391,0.86323391,106670.0,106660.0,0.60441938]
["bitfinex","BTCUSD",1751367520577,0.872608,106670.0,106660.0,0.60441938]
["bitfinex","BTCUSD",1751367521135,0.5184,106670.0,106660.0,1.28966131]
["bitfinex","BTCUSD",1751367521338,0.67032,106670.0,106660.0,1.19588496]
["bitfinex","BTCUSD",1751367521538,0.82032,106670.0,106660.0,1.28966131]
["bitfinex","BTCUSD",1751367521794,0.82032,106670.0,106660.0,1.28966132]
["bitfinex","BTCUSD",1751367521928,0.80232,106670.0,106660.0,1.28866132]
["bitfinex","BTCUSD",1751367522129,0.6504,106670.0,106660.0,1.28866132]
["bitfinex","BTCUSD",1751367522327,0.80632,106670.0,106660.0,1.28866132]
["bitfinex","BTCUSD",1751367522671,0.6544,106670.0,106660.0,1.29066132]
["bitfinex","BTCUSD",1751367522897,0.80632,106670.0,106660.0,1.3834214]
["bitfinex","BTCUSD",1751367523857,0.6544,106670.0,106660.0,1.3834214]
["bitfinex","BTCUSD",1751367524065,0.80632,106670.0,106660.0,1.3834214]
["bitfinex","BTCUSD",1751367525005,0.80232,106670.0,106660.0,1.3814214]
["bitfinex","BTCUSD",1751367525420,0.80532,106670.0,106660.0,1.3814214]
["bitfinex","BTCUSD",1751367525957,0.80532,106670.0,106660.0,1.29064505]
["bitfinex","BTCUSD",1751367526163,0.6534,106670.0,106660.0,1.29064505]
["bitfinex","BTCUSD",1751367526366,0.80532,106670.0,106660.0,1.29064505]
["bitfinex","BTCUSD",1751367527199,0.80532,106670.0,106660.0,1.38436693]
["bitfinex","BTCUSD",1751367528545,0.80532,106670.0,106660.0,0.992845]
["bitfinex","BTCUSD",1751367528794,0.86992,106670.0,106660.0,0.93178407]
["bitfinex","BTCUSD",1751367529039,0.80532,106670.0,106660.0,0.94632492]
["bitfinex","BTCUSD",1751367529893,0.6534,106670.0,106660.0,1.17067561]
["bitfinex","BTCUSD",1751367530101,0.80528,106670.0,106660.0,1.21691561]
["bitfinex","BTCUSD",1751367531059,0.65488,106670.0,106660.0,1.30967569]
["bitfinex","BTCUSD",1751367531414,0.65488,106670.0,106660.0,1.21595381]
["bitfinex","BTCUSD",1751367533743,0.65488,106670.0,106660.0,0.94536312]
["bitfinex","BTCUSD",1751367535644,0.503,106670.0,106660.0,0.94536312]
["bitfinex","BTCUSD",1751367535869,0.65488,106670.0,106660.0,0.94536312]
["bitfinex","BTCUSD",1751367536470,0.71948,106670.0,106660.0,0.80636304]
["bitfinex","BTCUSD",1751367536649,0.71948,106670.0,106660.0,0.83060304]
["bitfinex","BTCUSD",1751367536875,0.71948,106670.0,106660.0,0.85260304]
["bitfinex","BTCUSD",1751367537281,0.71988,106670.0,106660.0,0.85260304]
["bitfinex","BTCUSD",1751367538184,0.71988,106670.0,106660.0,0.53577235]
["bitfinex","BTCUSD",1751367538510,0.71988,106670.0,106660.0,0.85260304]
["bitfinex","BTCUSD",1751367538710,0.71988,106670.0,106660.0,0.80636304]
["bitfinex","BTCUSD",1751367538938,0.71988,106670.0,106660.0,0.85260304]
["bitfinex","BTCUSD",1751367539680,0.71988,106670.0,106660.0,0.80636304]
["bitfinex","BTCUSD",1751367539874,0.71988,106670.0,106660.0,0.87802015]
["bitfinex","BTCUSD",1751367540101,0.71988,106670.0,106660.0,0.94626015]
["bitfinex","BTCUSD",1751367540310,0.71988,106670.0,106660.0,0.92426015]
["bitfinex","BTCUSD",1751367540507,0.71988,106670.0,106660.0,0.94626015]
["bitfinex","BTCUSD",1751367540712,0.71988,106670.0,106660.0,0.92426015]
["bitfinex","BTCUSD",1751367541297,0.71988,106670.0,106660.0,0.98370581]
["bitfinex","BTCUSD",1751367541500,0.71988,106670.0,106660.0,0.96170581]
["bitfinex","BTCUSD",1751367541908,0.71988,106670.0,106660.0,0.98370581]
["bitfinex","BTCUSD",1751367542132,0.71988,106670.0,106660.0,0.96170581]
["bitfinex","BTCUSD",1751367542460,0.71988,106670.0,106660.0,0.98370581]
["bitfinex","BTCUSD",1751367542669,1.01988,106670.0,106660.0,0.98370581]
["bitfinex","BTCUSD",1751367542880,1.01988,106670.0,106660.0,0.98370582]
["bitfinex","BTCUSD",1751367544480,1.01988,106670.0,106660.0,0.96170582]
["bitfinex","BTCUSD",1751367544704,1.01988,106670.0,106660.0,0.98370582]
["bitfinex","BTCUSD",1751367544859,1.01988,106670.0,106660.0,0.96170582]
["bitfinex","BTCUSD",1751367545321,1.01988,106670.0,106660.0,0.93746582]
["bitfinex","BTCUSD",1751367547019,1.01988,106670.0,106660.0,0.98370582]
["bitfinex","BTCUSD",1751367547869,1.01988,106670.0,106660.0,0.93746582]
["bitfinex","BTCUSD",1751367548074,1.01988,106670.0,106660.0,0.98370582]
["bitfinex","BTCUSD",1751367548295,1.01988,106670.0,106660.0,0.96170582]
["bitfinex","BTCUSD",1751367548499,1.01988,106670.0,106660.0,0.98370582]
["bitfinex","BTCUSD",1751367552394,0.868,106670.0,106660.0,1.25429651]
["bitfinex","BTCUSD",1751367552634,0.45528,106670.0,106660.0,1.07752619]
["bitfinex","BTCUSD",1751367552858,0.48548,106670.0,106660.0,0.94642342]
["bitfinex","BTCUSD",1751367553088,0.71858,106670.0,106660.0,0.94642342]
["bitfinex","BTCUSD",1751367553694,0.71858,106670.0,106660.0,0.85260305]
["bitfinex","BTCUSD",1751367553903,0.5667,106670.0,106660.0,0.85260305]
["bitfinex","BTCUSD",1751367554046,0.6534,106670.0,106660.0,0.85260305]
["bitfinex","BTCUSD",1751367554243,0.80528,106670.0,106660.0,0.85260305]
["bitfinex","BTCUSD",1751367554758,0.83738,106670.0,106660.0,0.85260305]
["bitfinex","BTCUSD",1751367555117,0.86818,106670.0,106660.0,0.85260305]
["bitfinex","BTCUSD",1751367555265,0.80528,106670.0,106660.0,0.85260305]
["bitfinex","BTCUSD",1751367555678,0.6534,106670.0,106660.0,1.12319374]
["bitfinex","BTCUSD",1751367555894,0.80528,106670.0,106660.0,1.12319374]
["bitfinex","BTCUSD",1751367556272,0.80528,106670.0,106660.0,1.21595382]
["bitfinex","BTCUSD",1751367557372,0.6534,106670.0,106660.0,1.21595382]
["bitfinex","BTCUSD",1751367557772,0.80528,106670.0,106660.0,1.21595382]
["bitfinex","BTCUSD",1751367558190,0.6534,106670.0,106660.0,1.21595382]
["bitfinex","BTCUSD",1751367558324,0.80528,106670.0,106660.0,1.21595382]
["bitfinex","BTCUSD",1751367558524,12.91365584,106690.0,106680.0,3.17131985]
["bitfinex","BTCUSD",1751367558732,12.91365584,106690.0,106680.0,1.6081439]
["bitfinex","BTCUSD",1751367558733,12.99720725,106690.0,106680.0,1.6081439]
["bitfinex","BTCUSD",1751367559008,12.99720725,106690.0,106680.0,1.0567119]
["bitfinex","BTCUSD",1751367559209,12.99720725,106690.0,106680.0,1.0848979]
["bitfinex","BTCUSD",1751367559371,12.99720725,106690.0,106680.0,1.0628979]
["bitfinex","BTCUSD",1751367559732,12.99720725,106690.0,106680.0,1.0848979]
["bitfinex","BTCUSD",1751367560194,12.99720725,106690.0,106680.0,1.0628979]
["bitfinex","BTCUSD",1751367560408,12.99720725,106690.0,106680.0,1.0848979]
["bitfinex","BTCUSD",1751367560833,12.99720725,106690.0,106680.0,1.2148179]
["bitfinex","BTCUSD",1751367561013,12.99720725,106690.0,106680.0,1.2378179]
["bitfinex","BTCUSD",1751367561507,12.99720725,106690.0,106680.0,1.2158179]
["bitfinex","BTCUSD",1751367561730,12.99720725,106690.0,106680.0,1.2378179]
["bitfinex","BTCUSD",1751367562228,12.99720725,106690.0,106680.0,1.2158179]
["bitfinex","BTCUSD",1751367562422,12.99720725,106690.0,106680.0,1.2378179]
["bitfinex","BTCUSD",1751367562633,12.08540723,106690.0,106680.0,1.50740859]
["bitfinex","BTCUSD",1751367562882,12.08540723,106690.0,106680.0,1.50740858]
["bitfinex","BTCUSD",1751367563084,11.85549493,106690.0,106680.0,6.62872658]
["bitfinex","BTCUSD",1751367563300,11.85549493,106690.0,106680.0,2.43810889]
["bitfinex","BTCUSD",1751367563493,11.85549493,106690.0,106680.0,2.30922589]
["bitfinex","BTCUSD",1751367563718,11.85549493,106690.0,106680.0,2.11106589]
["bitfinex","BTCUSD",1751367563917,11.85549493,106690.0,106680.0,1.69844488]
["bitfinex","BTCUSD",1751367564210,11.85549493,106690.0,106680.0,1.1572635]
["bitfinex","BTCUSD",1751367564499,11.85549493,106690.0,106680.0,1.69844488]
["bitfinex","BTCUSD",1751367565064,11.85549493,106690.0,106680.0,1.72632433]
["bitfinex","BTCUSD",1751367565610,11.85549493,106690.0,106680.0,1.70432433]
["bitfinex","BTCUSD",1751367565913,11.85549493,106690.0,106680.0,1.72632433]
["bitfinex","BTCUSD",1751367566115,11.85549493,106690.0,106680.0,1.70432433]
["bitfinex","BTCUSD",1751367566321,11.85549493,106690.0,106680.0,1.72632433]
["bitfinex","BTCUSD",1751367566541,11.85549493,106690.0,106680.0,2.79285433]
["bitfinex","BTCUSD",1751367566744,11.85549493,106690.0,106680.0,2.99117433]
["bitfinex","BTCUSD",1751367566955,11.85549493,106690.0,106680.0,3.26176502]
["bitfinex","BTCUSD",1751367567166,11.81086642,106690.0,106680.0,3.26176502]
["bitfinex","BTCUSD",1751367567578,11.81086642,106690.0,106680.0,6.65676602]
["bitfinex","BTCUSD",1751367567810,11.79044625,106690.0,106680.0,6.65676602]
["bitfinex","BTCUSD",1751367568040,11.7542414,106690.0,106680.0,6.65676601]
["bitfinex","BTCUSD",1751367568243,11.74485284,106690.0,106680.0,6.65676601]
["bitfinex","BTCUSD",1751367568454,11.74485284,106690.0,106680.0,1.65676601]
["bitfinex","BTCUSD",1751367568654,11.73546428,106690.0,106680.0,1.65676601]
["bitfinex","BTCUSD",1751367568864,11.68586428,106690.0,106680.0,6.63476601]
["bitfinex","BTCUSD",1751367569069,11.67647572,106690.0,106680.0,6.63476601]
["bitfinex","BTCUSD",1751367569272,11.67647572,106690.0,106680.0,6.63176601]
["bitfinex","BTCUSD",1751367569447,11.66708716,106690.0,106680.0,6.63176601]
["bitfinex","BTCUSD",1751367569950,11.6576986,106690.0,106680.0,6.63476601]
["bitfinex","BTCUSD",1751367570172,11.64831004,106690.0,106680.0,6.65676601]
["bitfinex","BTCUSD",1751367570397,11.64831004,106690.0,106680.0,6.656766]
["bitfinex","BTCUSD",1751367570597,11.63892148,106690.0,106680.0,6.656766]
["bitfinex","BTCUSD",1751367570819,11.63892148,106690.0,106680.0,6.634766]
["bitfinex","BTCUSD",1751367571447,11.63892148,106690.0,106680.0,3.18705431]
["bitfinex","BTCUSD",1751367571650,11.63892148,106690.0,106680.0,2.75141031]
["bitfinex","BTCUSD",1751367571866,11.63892148,106690.0,106680.0,2.94965031]
["bitfinex","BTCUSD",1751367572485,11.63892148,106690.0,106680.0,4.21432231]
["bitfinex","BTCUSD",1751367572687,11.63892148,106690.0,106680.0,4.14942331]
["bitfinex","BTCUSD",1751367572933,11.63892148,106690.0,106680.0,4.17316414]
["bitfinex","BTCUSD",1751367573354,11.63892148,106690.0,106680.0,4.19516414]
["bitfinex","BTCUSD",1751367573536,11.63892148,106690.0,106680.0,1.48183714]
["bitfinex","BTCUSD",1751367573847,11.63892148,106690.0,106680.0,5.03485514]
["bitfinex","BTCUSD",1751367574059,11.63892148,106690.0,106680.0,4.60046114]
["bitfinex","BTCUSD",1751367574261,11.63892148,106690.0,106680.0,4.57846114]
["bitfinex","BTCUSD",1751367574719,11.63892148,106690.0,106680.0,4.93296514]
["bitfinex","BTCUSD",1751367574936,11.63892148,106690.0,106680.0,4.91096514]
["bitfinex","BTCUSD",1751367575299,11.63892148,106690.0,106680.0,4.91116514]
["bitfinex","BTCUSD",1751367575503,11.63892148,106690.0,106680.0,4.84919231]
["bitfinex","BTCUSD",1751367576183,11.63892148,106690.0,106680.0,4.816516]
["bitfinex","BTCUSD",1751367576569,11.63892148,106690.0,106680.0,5.148517]
["bitfinex","BTCUSD",1751367576707,11.63892148,106690.0,106680.0,4.478037]
["bitfinex","BTCUSD",1751367576907,11.63892148,106690.0,106680.0,4.500037]
["bitfinex","BTCUSD",1751367577115,11.63892148,106690.0,106680.0,4.301797]
["bitfinex","BTCUSD",1751367577308,11.63892148,106690.0,106680.0,4.279797]
["bitfinex","BTCUSD",1751367577514,11.63892148,106690.0,106680.0,4.33919731]
["bitfinex","BTCUSD",1751367577960,11.63892148,106690.0,106680.0,3.62296231]
["bitfinex","BTCUSD",1751367578531,11.63892148,106690.0,106680.0,4.48342231]
["bitfinex","BTCUSD",1751367579379,11.63892148,106690.0,106680.0,4.61452508]
["bitfinex","BTCUSD",1751367579600,11.63892148,106690.0,106680.0,4.92452507]
["bitfinex","BTCUSD",1751367580049,11.63892148,106690.0,106680.0,4.61452507]
["bitfinex","BTCUSD",1751367580190,11.63892148,106690.0,106680.0,4.4614223]
["bitfinex","BTCUSD",1751367580454,11.63892148,106690.0,106680.0,4.4834223]
["bitfinex","BTCUSD",1751367580651,11.67536382,106690.0,106680.0,3.85931099]
["bitfinex","BTCUSD",1751367580905,11.67536382,106690.0,106680.0,3.9267353]
["bitfinex","BTCUSD",1751367581252,11.67536382,106690.0,106680.0,4.0795837]
["bitfinex","BTCUSD",1751367581482,11.67536382,106690.0,106680.0,3.9487353]
["bitfinex","BTCUSD",1751367581690,11.67536382,106690.0,106680.0,5.0924473]
["bitfinex","BTCUSD",1751367581899,11.67536382,106690.0,106680.0,4.7996273]
["bitfinex","BTCUSD",1751367582454,11.67536382,106690.0,106680.0,4.7845293]
["bitfinex","BTCUSD",1751367582659,11.38076382,106690.0,106680.0,4.2519233]
["bitfinex","BTCUSD",1751367582866,11.38076382,106690.0,106680.0,3.3484653]
["bitfinex","BTCUSD",1751367583073,11.38076382,106690.0,106680.0,2.5322093]
["bitfinex","BTCUSD",1751367583276,11.38076382,106690.0,106680.0,2.4821843]
["bitfinex","BTCUSD",1751367584622,11.53076382,106690.0,106680.0,2.2883943]
["bitfinex","BTCUSD",1751367585499,11.53076382,106690.0,106680.0,2.3103943]
["bitfinex","BTCUSD",1751367585715,11.53076382,106690.0,106680.0,2.1584743]
["bitfinex","BTCUSD",1751367585872,11.53076382,106690.0,106680.0,2.3103543]
["bitfinex","BTCUSD",1751367586090,11.53076382,106690.0,106680.0,2.0966543]
["bitfinex","BTCUSD",1751367587951,11.53076382,106690.0,106680.0,2.1186543]
["bitfinex","BTCUSD",1751367588143,11.53076382,106690.0,106680.0,2.0966543]
["bitfinex","BTCUSD",1751367588548,11.53076382,106690.0,106680.0,2.1186543]
["bitfinex","BTCUSD",1751367589126,11.53076382,106690.0,106680.0,1.8240543]
["bitfinex","BTCUSD",1751367589329,11.53076382,106690.0,106680.0,1.8020543]
["bitfinex","BTCUSD",1751367589592,11.53076382,106690.0,106680.0,1.8240543]
["bitfinex","BTCUSD",1751367589956,11.53076382,106690.0,106680.0,1.8020543]
["bitfinex","BTCUSD",1751367590170,11.53076382,106690.0,106680.0,1.8240543]
["bitfinex","BTCUSD",1751367591563,11.53076382,106690.0,106680.0,1.5915753]
["bitfinex","BTCUSD",1751367591790,11.53076382,106690.0,106680.0,1.6135753]
["bitfinex","BTCUSD",1751367592225,11.53076382,106690.0,106680.0,1.6135353]
["bitfinex","BTCUSD",1751367592584,11.31834511,106690.0,106680.0,1.6135353]
["bitfinex","BTCUSD",1751367592793,11.31834511,106690.0,106680.0,1.74444048]
["bitfinex","BTCUSD",1751367593832,11.31834511,106690.0,106680.0,1.54628048]
["bitfinex","BTCUSD",1751367594049,11.31834511,106690.0,106680.0,1.74440048]
["bitfinex","BTCUSD",1751367595211,11.31834511,106690.0,106680.0,1.54628048]
["bitfinex","BTCUSD",1751367595582,11.31834511,106690.0,106680.0,1.74440048]
["bitfinex","BTCUSD",1751367596628,11.66834511,106690.0,106680.0,1.74440048]
["bitfinex","BTCUSD",1751367598680,11.66834511,106690.0,106680.0,1.72240048]
["bitfinex","BTCUSD",1751367599152,11.66834511,106690.0,106680.0,1.74440048]
["bitfinex","BTCUSD",1751367599991,11.66834511,106690.0,106680.0,1.54628048]
["bitfinex","BTCUSD",1751367600422,11.66834511,106690.0,106680.0,1.74440048]
["bitfinex","BTCUSD",1751367601337,11.66834511,106690.0,106680.0,1.59260048]
["bitfinex","BTCUSD",1751367601887,11.82014511,106690.0,106680.0,1.52428048]
["bitfinex","BTCUSD",1751367602091,11.82014511,106690.0,106680.0,1.59260048]
["bitfinex","BTCUSD",1751367602429,11.82014511,106690.0,106680.0,1.57060048]
["bitfinex","BTCUSD",1751367602635,11.79388554,106690.0,106680.0,1.59260048]
["bitfinex","BTCUSD",1751367602840,11.79388554,106690.0,106680.0,1.4616953]
["bitfinex","BTCUSD",1751367603837,11.79388554,106690.0,106680.0,1.4574153]
["bitfinex","BTCUSD",1751367605799,11.79388554,106690.0,106680.0,1.4531353]
["bitfinex","BTCUSD",1751367606474,11.79388554,106690.0,106680.0,2.2340353]
["bitfinex","BTCUSD",1751367606690,11.79388554,106690.0,106680.0,2.1657153]
["bitfinex","BTCUSD",1751367606904,11.79388554,106690.0,106680.0,2.2340353]
["bitfinex","BTCUSD",1751367607338,11.79388554,106690.0,106680.0,2.2120353]
["bitfinex","BTCUSD",1751367607548,11.79388554,106690.0,106680.0,2.2340353]
["bitfinex","BTCUSD",1751367607986,11.79388554,106690.0,106680.0,2.2120353]
["bitfinex","BTCUSD",1751367608163,11.79388554,106690.0,106680.0,2.2340353]
["bitfinex","BTCUSD",1751367608410,11.79388554,106690.0,106680.0,2.2120353]
["bitfinex","BTCUSD",1751367608620,11.79388554,106690.0,106680.0,2.2340353]
["bitfinex","BTCUSD",1751367609048,11.79388554,106690.0,106680.0,2.2120353]
["bitfinex","BTCUSD",1751367609255,11.79388554,106690.0,106680.0,1.67085392]
["bitfinex","BTCUSD",1751367609455,11.79388554,106690.0,106680.0,2.2340353]
["bitfinex","BTCUSD",1751367610065,11.64208554,106690.0,106680.0,2.2120353]
["bitfinex","BTCUSD",1751367610277,11.79388554,106690.0,106680.0,2.2340353]
["bitfinex","BTCUSD",1751367610911,11.79388554,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367611322,11.79388554,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367611533,11.79388554,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367612368,11.79388554,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367612577,11.79388554,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367612781,11.76762576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367612988,11.76762576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367613194,11.76762576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367613826,11.76762576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367614035,11.76762576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367614575,11.76754576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367615128,11.76754576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367615527,11.61574576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367615769,11.61574576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367615924,11.76754576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367616496,11.76754576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367616749,11.76754576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367617071,11.76754576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367617274,11.76754576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367619173,11.76754576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367619375,11.76754576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367620016,11.76754576,106690.0,106680.0,2.21203529]
["bitfinex","BTCUSD",1751367620226,11.76754576,106690.0,106680.0,2.23403529]
["bitfinex","BTCUSD",1751367622139,11.76754576,106690.0,106680.0,2.18771529]
["bitfinex","BTCUSD",1751367622340,11.76754576,106690.0,106680.0,2.23391529]
["bitfinex","BTCUSD",1751367622662,11.74128686,106690.0,106680.0,2.23391529]
["bitfinex","BTCUSD",1751367625001,11.54412498,106690.0,106680.0,2.36530148]
["bitfinex","BTCUSD",1751367627525,11.39232498,106690.0,106680.0,2.36530148]
["bitfinex","BTCUSD",1751367627700,11.54412498,106690.0,106680.0,2.36530148]
["bitfinex","BTCUSD",1751367631911,11.54412498,106690.0,106680.0,2.58418189]
["bitfinex","BTCUSD",1751367633122,11.39232498,106690.0,106680.0,2.58418189]
["bitfinex","BTCUSD",1751367633352,11.54412498,106690.0,106680.0,2.58418189]
["bitfinex","BTCUSD",1751367633932,11.52886841,106690.0,106680.0,2.58418189]
["bitfinex","BTCUSD",1751367635108,11.51786608,106690.0,106680.0,2.58418189]
["bitfinex","BTCUSD",1751367635316,11.51786608,106690.0,106680.0,2.4527957]
["bitfinex","BTCUSD",1751367637319,11.36606608,106690.0,106680.0,2.4527957]
["bitfinex","BTCUSD",1751367639290,11.51786608,106690.0,106680.0,2.4527957]
["bitfinex","BTCUSD",1751367643891,11.50260951,106690.0,106680.0,2.4527957]
["bitfinex","BTCUSD",1751367644279,11.50260951,106690.0,106680.0,2.2274757]
["bitfinex","BTCUSD",1751367645063,11.50260951,106690.0,106680.0,1.4465757]
["bitfinex","BTCUSD",1751367646406,11.50256951,106690.0,106680.0,1.4465757]
["bitfinex","BTCUSD",1751367646742,11.35080951,106690.0,106680.0,1.4465757]
["bitfinex","BTCUSD",1751367646857,11.50256951,106690.0,106680.0,1.4465757]
["bitfinex","BTCUSD",1751367649236,11.49156718,106690.0,106680.0,1.4465757]
["bitfinex","BTCUSD",1751367649394,11.29156718,106690.0,106680.0,1.4465757]
["bitfinex","BTCUSD",1751367649637,11.49156718,106690.0,106680.0,1.4465757]
["bitfinex","BTCUSD",1751367653775,11.49156718,106690.0,106680.0,1.6718957]
["bitfinex","BTCUSD",1751367653976,11.47631061,106690.0,106680.0,1.6718957]
["bitfinex","BTCUSD",1751367656819,11.27631061,106690.0,106680.0,3.5071307]
["bitfinex","BTCUSD",1751367657409,10.96854134,106690.0,106680.0,3.6588907]
["bitfinex","BTCUSD",1751367657587,10.68791724,106690.0,106680.0,7.58371749]
["bitfinex","BTCUSD",1751367657788,10.64097423,106690.0,106680.0,7.58371749]
["bitfinex","BTCUSD",1751367657997,10.59744563,106690.0,106680.0,7.58371749]
["bitfinex","BTCUSD",1751367658187,10.55050262,106690.0,106680.0,7.58371749]
["bitfinex","BTCUSD",1751367658445,10.51645402,106690.0,106680.0,7.58371749]
["bitfinex","BTCUSD",1751367658575,10.422568,106690.0,106680.0,7.58371749]
["bitfinex","BTCUSD",1751367658789,10.3012794,106690.0,106680.0,7.71504489]
["bitfinex","BTCUSD",1751367658995,10.25433639,106690.0,106680.0,7.71504489]
["bitfinex","BTCUSD",1751367659224,10.19800478,106690.0,106680.0,7.71504488]
["bitfinex","BTCUSD",1751367659423,10.12041943,106690.0,106680.0,7.71504488]
["bitfinex","BTCUSD",1751367659625,10.06409701,106690.0,106680.0,7.71504488]
["bitfinex","BTCUSD",1751367659919,10.05470994,106690.0,106680.0,6.95498309]
["bitfinex","BTCUSD",1751367660320,10.04532287,106690.0,106680.0,6.95498309]
["bitfinex","BTCUSD",1751367660727,10.0359358,106690.0,106680.0,6.95498309]
["bitfinex","BTCUSD",1751367660954,10.0359358,106690.0,106680.0,6.33166209]
["bitfinex","BTCUSD",1751367660955,9.98900045,106690.0,106680.0,6.33166209]
["bitfinex","BTCUSD",1751367661273,9.97961338,106690.0,106680.0,6.33166209]
["bitfinex","BTCUSD",1751367661470,9.97059338,106690.0,106680.0,5.34597609]
["bitfinex","BTCUSD",1751367661676,9.90206026,106690.0,106680.0,5.45351809]
["bitfinex","BTCUSD",1751367661878,9.88742026,106690.0,106680.0,5.43027009]
["bitfinex","BTCUSD",1751367662224,9.84048491,106690.0,106680.0,5.43027009]
["bitfinex","BTCUSD",1751367662419,9.79354956,106690.0,106680.0,1.95498309]
["bitfinex","BTCUSD",1751367662729,9.79354956,106690.0,106680.0,5.91809309]
["bitfinex","BTCUSD",1751367662931,9.79085956,106690.0,106680.0,5.78676569]
["bitfinex","BTCUSD",1751367663788,9.79085956,106690.0,106680.0,6.18926369]
["bitfinex","BTCUSD",1751367663987,9.7756049,106690.0,106680.0,6.18926369]
["bitfinex","BTCUSD",1751367664164,9.7756049,106690.0,106680.0,5.40215269]
["bitfinex","BTCUSD",1751367664331,9.6622249,106690.0,106680.0,5.40215269]
["bitfinex","BTCUSD",1751367664525,9.61528955,106690.0,106680.0,5.53336565]
["bitfinex","BTCUSD",1751367664729,9.5676002,106690.0,106680.0,6.07696565]
["bitfinex","BTCUSD",1751367664934,9.5676002,106690.0,106680.0,5.97070665]
["bitfinex","BTCUSD",1751367665680,9.5676002,106690.0,106680.0,1.95486865]
["bitfinex","BTCUSD",1751367665921,9.5676002,106690.0,106680.0,6.36734365]
["bitfinex","BTCUSD",1751367666348,9.5676002,106690.0,106680.0,6.62069758]
["bitfinex","BTCUSD",1751367666548,9.44448758,106690.0,106680.0,6.62069758]
["bitfinex","BTCUSD",1751367666784,9.39755223,106690.0,106680.0,7.20822258]
["bitfinex","BTCUSD",1751367666963,9.35061688,106690.0,106680.0,7.20822258]
["bitfinex","BTCUSD",1751367667163,9.30368153,106690.0,106680.0,7.20822258]
["bitfinex","BTCUSD",1751367667392,9.25674618,106690.0,106680.0,7.20822258]
["bitfinex","BTCUSD",1751367667593,9.20981083,106690.0,106680.0,7.20822258]
["bitfinex","BTCUSD",1751367667814,9.16287548,106690.0,106680.0,7.20822258]
["bitfinex","BTCUSD",1751367668703,9.11594013,106690.0,106680.0,7.20822258]
["bitfinex","BTCUSD",1751367668922,9.04500478,106690.0,106680.0,7.07700962]
["bitfinex","BTCUSD",1751367669758,8.93263666,106690.0,106680.0,7.07700962]
["bitfinex","BTCUSD",1751367670166,8.88570131,106690.0,106680.0,7.07700962]
["bitfinex","BTCUSD",1751367670366,8.79183061,106690.0,106680.0,7.07700962]
["bitfinex","BTCUSD",1751367670670,8.68668871,106690.0,106680.0,7.07700962]
["bitfinex","BTCUSD",1751367670866,8.63975336,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367671120,8.57430801,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367671313,8.43527266,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367671475,8.38833731,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367671660,8.34140196,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367671862,8.24753126,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367672095,8.20059591,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367672266,8.03796056,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367672479,7.45770792,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367672767,7.35014888,106690.0,106680.0,2.58371748]
["bitfinex","BTCUSD",1751367672988,6.68553161,106690.0,106680.0,2.71493044]
["bitfinex","BTCUSD",1751367673216,6.62146016,106690.0,106680.0,7.71493044]
["bitfinex","BTCUSD",1751367673450,6.46811534,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367673675,5.78386165,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367673890,5.672334,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367674095,4.03808045,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367674295,3.93384571,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367674511,3.28686864,106690.0,106680.0,7.58371748]
["bitfinex","BTCUSD",1751367674701,3.19097864,106690.0,106680.0,7.58071748]
["bitfinex","BTCUSD",1751367674977,3.18159157,106690.0,106680.0,7.58071748]
["bitfinex","BTCUSD",1751367675190,3.18159157,106690.0,106680.0,7.58571748]
["bitfinex","BTCUSD",1751367675626,3.15759157,106690.0,106680.0,7.58571748]
["bitfinex","BTCUSD",1751367676058,3.14130042,106690.0,106680.0,7.58571748]
["bitfinex","BTCUSD",1751367676279,2.89592651,106690.0,106680.0,7.58571748]
["bitfinex","BTCUSD",1751367676482,2.84899116,106690.0,106680.0,7.71673095]
["bitfinex","BTCUSD",1751367676686,2.83018116,106690.0,106680.0,7.71673095]
["bitfinex","BTCUSD",1751367676905,2.78324581,106690.0,106680.0,7.71673095]
["bitfinex","BTCUSD",1751367677108,2.73631046,106690.0,106680.0,7.71673095]
["bitfinex","BTCUSD",1751367677664,2.73631046,106690.0,106680.0,7.71473095]
["bitfinex","BTCUSD",1751367678037,2.73631046,106690.0,106680.0,7.71973095]
["bitfinex","BTCUSD",1751367678900,2.62334946,106690.0,106680.0,7.71973095]
["bitfinex","BTCUSD",1751367679134,2.60276799,106690.0,106680.0,7.71973095]
["bitfinex","BTCUSD",1751367679334,2.55927436,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367679761,2.47420005,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367679964,2.42727574,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367680152,2.38035143,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367680360,1.9971353,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367680543,1.97575593,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367680753,1.91944676,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367680951,1.87252245,106690.0,106680.0,7.58871748]
["bitfinex","BTCUSD",1751367681162,1.79391328,106690.0,106680.0,7.39075748]
["bitfinex","BTCUSD",1751367681369,1.79391328,106690.0,106680.0,7.58859748]
["bitfinex","BTCUSD",1751367681577,1.78452842,106690.0,106680.0,7.58859748]
["bitfinex","BTCUSD",1751367681725,1.74947687,106690.0,106680.0,7.56659748]
["bitfinex","BTCUSD",1751367681932,1.74009201,106690.0,106680.0,7.58859748]
["bitfinex","BTCUSD",1751367682318,1.73070715,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367682737,1.72132229,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367682925,1.72132229,106690.0,106680.0,7.57833582]
["bitfinex","BTCUSD",1751367683138,1.71193738,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367683675,1.70255247,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367683879,1.69316756,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367684080,1.69316756,106690.0,106680.0,7.75417582]
["bitfinex","BTCUSD",1751367684282,1.68378265,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367684667,1.67439774,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367685054,1.66501283,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367685454,1.65562792,106690.0,106680.0,7.77617582]
["bitfinex","BTCUSD",1751367685867,1.65562792,106690.0,106680.0,7.06635047]
["bitfinex","BTCUSD",1751367686071,1.65562792,106690.0,106680.0,7.04435047]
["bitfinex","BTCUSD",1751367686294,1.65562792,106690.0,106680.0,7.06635047]
["bitfinex","BTCUSD",1751367687571,1.65562792,106690.0,106680.0,6.86851047]
["bitfinex","BTCUSD",1751367687763,1.65562792,106690.0,106680.0,7.06635047]
["bitfinex","BTCUSD",1751367688619,1.65562792,106690.0,106680.0,7.06631047]
["bitfinex","BTCUSD",1751367688847,1.72032792,106690.0,106680.0,6.84651047]
["bitfinex","BTCUSD",1751367689052,1.72032792,106690.0,106680.0,7.04431047]
["bitfinex","BTCUSD",1751367690707,1.69897535,106690.0,106680.0,7.04431047]
["bitfinex","BTCUSD",1751367690874,1.69897535,106690.0,106680.0,7.06631047]
["bitfinex","BTCUSD",1751367691933,1.68357686,106690.0,106680.0,7.06631047]
["bitfinex","BTCUSD",1751367692135,1.68357686,106690.0,106680.0,6.85673213]
["bitfinex","BTCUSD",1751367692542,1.68357686,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367692834,1.68357686,106690.0,106680.0,6.85673213]
["bitfinex","BTCUSD",1751367692980,1.68357686,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367693185,1.44893153,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367694007,1.44893153,106690.0,106680.0,6.85673213]
["bitfinex","BTCUSD",1751367694209,1.44893153,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367696734,1.44893153,106690.0,106680.0,6.85673213]
["bitfinex","BTCUSD",1751367697073,1.44893153,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367697274,1.44893153,106690.0,106680.0,6.85673213]
["bitfinex","BTCUSD",1751367697479,1.44893153,106690.0,106680.0,6.68093213]
["bitfinex","BTCUSD",1751367697723,1.44893153,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367699266,1.44743153,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367699652,1.44743153,106690.0,106680.0,6.85673213]
["bitfinex","BTCUSD",1751367699832,1.44743153,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367700237,1.42607883,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367701604,1.35845917,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367701804,1.21272445,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367702027,1.16151067,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367702225,1.16151067,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367703492,1.16151067,106690.0,106680.0,1.87873213]
["bitfinex","BTCUSD",1751367703699,1.16151067,106690.0,106680.0,6.87873213]
["bitfinex","BTCUSD",1751367703914,1.16151067,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367705048,1.16151067,106690.0,106680.0,7.04382894]
["bitfinex","BTCUSD",1751367705250,1.16151067,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367705453,1.08048067,106690.0,106680.0,7.06582894]
["bitfinex","BTCUSD",1751367705857,1.08048067,106690.0,106680.0,7.77480061]
["bitfinex","BTCUSD",1751367706083,1.11118067,106690.0,106680.0,7.75280061]
["bitfinex","BTCUSD",1751367706313,1.11118067,106690.0,106680.0,7.77480061]
["bitfinex","BTCUSD",1751367706518,1.14188067,106690.0,106680.0,7.77480061]
["bitfinex","BTCUSD",1751367707313,0.44479067,106690.0,106680.0,7.77480061]
["bitfinex","BTCUSD",1751367708236,0.44479067,106690.0,106680.0,7.5657038]
["bitfinex","BTCUSD",1751367708488,0.44479067,106690.0,106680.0,7.5877038]
["bitfinex","BTCUSD",1751367709944,0.067,106710.0,106700.0,0.022]
["bitfinex","BTCUSD",1751367710163,0.0300561,106710.0,106700.0,7.25031835]
["bitfinex","BTCUSD",1751367710662,0.0300561,106710.0,106700.0,7.27849135]
["bitfinex","BTCUSD",1751367710849,0.0300561,106710.0,106700.0,7.27849134]
["bitfinex","BTCUSD",1751367711048,0.0301022,106710.0,106700.0,7.27849134]
["bitfinex","BTCUSD",1751367711489,0.0301022,106710.0,106700.0,6.51885639]
["bitfinex","BTCUSD",1751367711688,0.0311022,106710.0,106700.0,1.51885639]
["bitfinex","BTCUSD",1751367711870,0.0311022,106710.0,106700.0,6.52085639]
["bitfinex","BTCUSD",1751367712538,0.0309022,106710.0,106700.0,6.52085639]
["bitfinex","BTCUSD",1751367712759,0.0309022,106710.0,106700.0,6.49885639]
["bitfinex","BTCUSD",1751367713034,0.0309022,106710.0,106700.0,6.52085639]
["bitfinex","BTCUSD",1751367713183,0.0630022,106710.0,106700.0,6.52085639]
["bitfinex","BTCUSD",1751367713830,0.0630022,106710.0,106700.0,6.49885639]
["bitfinex","BTCUSD",1751367714160,0.0630022,106710.0,106700.0,6.52085639]
["bitfinex","BTCUSD",1751367714681,0.0630022,106710.0,106700.0,1.52085639]
["bitfinex","BTCUSD",1751367715104,0.0632022,106710.0,106700.0,1.52085639]
["bitfinex","BTCUSD",1751367715301,0.0632022,106710.0,106700.0,6.52085639]
["bitfinex","BTCUSD",1751367715745,0.0632022,106710.0,106700.0,7.30175639]
["bitfinex","BTCUSD",1751367716346,0.0632022,106710.0,106700.0,7.27975639]
["bitfinex","BTCUSD",1751367716544,0.0632022,106710.0,106700.0,7.30175638]
["bitfinex","BTCUSD",1751367717561,0.0632022,106710.0,106700.0,7.06866803]
["bitfinex","BTCUSD",1751367717759,0.0632022,106710.0,106700.0,2.57509133]
["bitfinex","BTCUSD",1751367717990,0.0632022,106710.0,106700.0,7.57509133]
["bitfinex","BTCUSD",1751367718196,0.04185142,106710.0,106700.0,7.76247202]
["bitfinex","BTCUSD",1751367719503,0.04185142,106710.0,106700.0,7.25604872]
["bitfinex","BTCUSD",1751367719703,0.00975142,106710.0,106700.0,7.06866803]
["bitfinex","BTCUSD",1751367719921,0.00975142,106710.0,106700.0,7.06866802]
["bitfinex","BTCUSD",1751367720645,0.00975142,106710.0,106700.0,7.31248691]
["bitfinex","BTCUSD",1751367721504,0.00975142,106710.0,106700.0,7.81891021]
["bitfinex","BTCUSD",1751367724257,0.00975142,106710.0,106700.0,7.57509132]
["bitfinex","BTCUSD",1751367725229,0.00975142,106710.0,106700.0,6.81545637]
["bitfinex","BTCUSD",1751367725448,0.00975142,106710.0,106700.0,7.06866802]
["bitfinex","BTCUSD",1751367725648,0.04265142,106710.0,106700.0,7.06866802]
["bitfinex","BTCUSD",1751367725857,0.04265142,106710.0,106700.0,6.81545637]
["bitfinex","BTCUSD",1751367726035,0.0007,106720.0,106710.0,0.022]
["bitfinex","BTCUSD",1751367726233,0.0007,106720.0,106710.0,6.47918775]
["bitfinex","BTCUSD",1751367726735,0.0007,106720.0,106710.0,6.50735975]
["bitfinex","BTCUSD",1751367726938,0.0007,106720.0,106710.0,6.8595414]
["bitfinex","BTCUSD",1751367727139,0.01719978,106730.0,106720.0,5.47551085]
["bitfinex","BTCUSD",1751367727347,0.01719978,106730.0,106720.0,6.10792666]
["bitfinex","BTCUSD",1751367727551,0.01719978,106730.0,106720.0,6.10792665]
["bitfinex","BTCUSD",1751367727804,0.00701224,106730.0,106720.0,6.13609565]
["bitfinex","BTCUSD",1751367728041,0.00701224,106730.0,106720.0,1.70596265]
["bitfinex","BTCUSD",1751367728156,0.15701224,106730.0,106720.0,6.51873235]
["bitfinex","BTCUSD",1751367728566,0.15701224,106730.0,106720.0,6.76218415]
["bitfinex","BTCUSD",1751367728767,0.15701224,106730.0,106720.0,6.76218414]
["bitfinex","BTCUSD",1751367729230,0.18931224,106730.0,106720.0,7.01939579]
["bitfinex","BTCUSD",1751367729633,0.15701224,106730.0,106720.0,7.52581909]
["bitfinex","BTCUSD",1751367729798,0.15701224,106730.0,106720.0,6.30293235]
["bitfinex","BTCUSD",1751367729981,0.15701224,106730.0,106720.0,6.59753235]
["bitfinex","BTCUSD",1751367730176,0.1531,106730.0,106720.0,7.08383235]
["bitfinex","BTCUSD",1751367730420,0.04176,106740.0,106730.0,5.48575085]
["bitfinex","BTCUSD",1751367730624,0.01076,106740.0,106730.0,6.49596334]
["bitfinex","BTCUSD",1751367730829,40.00248,106750.0,106730.0,2.01025207]
["bitfinex","BTCUSD",1751367731034,39.79402053,106750.0,106740.0,1.07760841]
["bitfinex","BTCUSD",1751367731247,39.79402053,106750.0,106740.0,6.61798081]
["bitfinex","BTCUSD",1751367731939,39.79402053,106750.0,106740.0,6.65028081]
["bitfinex","BTCUSD",1751367732144,39.79402053,106750.0,106740.0,7.1948091]
["bitfinex","BTCUSD",1751367732321,39.85762053,106750.0,106740.0,6.12088332]
["bitfinex","BTCUSD",1751367732525,39.85762053,106750.0,106740.0,6.31952332]
["bitfinex","BTCUSD",1751367732740,39.85762053,106750.0,106740.0,6.29752332]
["bitfinex","BTCUSD",1751367732956,39.85762053,106750.0,106740.0,5.20466131]
["bitfinex","BTCUSD",1751367733160,39.85762053,106750.0,106740.0,4.56922631]
["bitfinex","BTCUSD",1751367733382,39.85762053,106750.0,106740.0,4.45589608]
["bitfinex","BTCUSD",1751367733572,39.85762053,106750.0,106740.0,4.79589608]
["bitfinex","BTCUSD",1751367733716,39.85762053,106750.0,106740.0,4.03222408]
["bitfinex","BTCUSD",1751367733916,39.85762053,106750.0,106740.0,1.82187207]
["bitfinex","BTCUSD",1751367734327,39.85762053,106750.0,106740.0,0.65020726]
["bitfinex","BTCUSD",1751367734529,40.01014053,106750.0,106740.0,0.74330849]
["bitfinex","BTCUSD",1751367734731,40.01014053,106750.0,106740.0,0.78954849]
["bitfinex","BTCUSD",1751367735029,40.01014053,106750.0,106740.0,0.53417186]
["bitfinex","BTCUSD",1751367735254,40.01014053,106750.0,106740.0,0.46408934]
["bitfinex","BTCUSD",1751367735630,40.01014053,106750.0,106740.0,0.80208934]
["bitfinex","BTCUSD",1751367736443,40.01014053,106750.0,106740.0,0.80308934]
["bitfinex","BTCUSD",1751367737153,40.36014053,106750.0,106740.0,0.80308934]
["bitfinex","BTCUSD",1751367738692,40.36034053,106750.0,106740.0,0.80308934]
["bitfinex","BTCUSD",1751367739277,40.51034053,106750.0,106740.0,0.50531834]
["bitfinex","BTCUSD",1751367739479,40.51034053,106750.0,106740.0,0.77523582]
["bitfinex","BTCUSD",1751367741398,40.51034053,106750.0,106740.0,0.80340582]
["bitfinex","BTCUSD",1751367745940,40.51034053,106750.0,106740.0,0.53348834]
["bitfinex","BTCUSD",1751367746140,40.51018053,106750.0,106740.0,0.80340582]
["bitfinex","BTCUSD",1751367746559,40.51018053,106750.0,106740.0,0.53348834]
["bitfinex","BTCUSD",1751367746797,40.51018053,106750.0,106740.0,1.14797454]
["bitfinex","BTCUSD",1751367747204,40.35782053,106750.0,106740.0,1.06512051]
["bitfinex","BTCUSD",1751367747408,40.51042053,106750.0,106740.0,1.33503799]
["bitfinex","BTCUSD",1751367747578,40.51042053,106750.0,106740.0,1.33503798]
["bitfinex","BTCUSD",1751367749191,40.00782053,106750.0,106740.0,2.79000898]
["bitfinex","BTCUSD",1751367749402,40.16046053,106750.0,106740.0,2.77127998]
["bitfinex","BTCUSD",1751367749645,40.16046053,106750.0,106740.0,1.90310998]
["bitfinex","BTCUSD",1751367749823,40.16046053,106750.0,106740.0,1.70297198]
["bitfinex","BTCUSD",1751367750705,40.16046053,106750.0,106740.0,1.70337198]
["bitfinex","BTCUSD",1751367750906,40.16046053,106750.0,106740.0,1.7309039]
["bitfinex","BTCUSD",1751367751573,40.16046053,106750.0,106740.0,1.6845569]
["bitfinex","BTCUSD",1751367751827,40.16046053,106750.0,106740.0,1.6485179]
["bitfinex","BTCUSD",1751367752052,40.14521354,106750.0,106740.0,1.45141545]
["bitfinex","BTCUSD",1751367752727,40.14521354,106750.0,106740.0,1.37676421]
["bitfinex","BTCUSD",1751367753162,40.14521354,106750.0,106740.0,0.83692925]
["bitfinex","BTCUSD",1751367753385,40.14521354,106750.0,106740.0,0.83133773]
["bitfinex","BTCUSD",1751367754275,40.14521354,106750.0,106740.0,0.56142025]
["bitfinex","BTCUSD",1751367754490,40.14521354,106750.0,106740.0,0.83133773]
["bitfinex","BTCUSD",1751367754712,40.14521354,106750.0,106740.0,0.56142025]
["bitfinex","BTCUSD",1751367754935,40.14521354,106750.0,106740.0,0.83133773]
["bitfinex","BTCUSD",1751367755974,40.14521354,106750.0,106740.0,1.10125521]
["bitfinex","BTCUSD",1751367756248,40.14521354,106750.0,106740.0,0.83133773]
["bitfinex","BTCUSD",1751367757305,40.14521354,106750.0,106740.0,1.10125521]
["bitfinex","BTCUSD",1751367758308,40.14521354,106750.0,106740.0,1.1012552]
["bitfinex","BTCUSD",1751367758805,40.14521354,106750.0,106740.0,0.83133772]
["bitfinex","BTCUSD",1751367761776,40.14521354,106750.0,106740.0,1.01816389]
["bitfinex","BTCUSD",1751367761970,40.12996601,106750.0,106740.0,1.01816389]
["bitfinex","BTCUSD",1751367762559,40.32996601,106750.0,106740.0,0.97192389]
["bitfinex","BTCUSD",1751367762727,40.47996601,106750.0,106740.0,0.72111449]
["bitfinex","BTCUSD",1751367762872,40.47996601,106750.0,106740.0,0.61381356]
["bitfinex","BTCUSD",1751367763118,40.47996601,106750.0,106740.0,0.62835441]
["bitfinex","BTCUSD",1751367763629,40.47996601,106750.0,106740.0,0.61281356]
["bitfinex","BTCUSD",1751367763832,40.47996601,106750.0,106740.0,0.58071441]
["bitfinex","BTCUSD",1751367764034,40.47996601,106750.0,106740.0,0.62735441]
["bitfinex","BTCUSD",1751367764234,40.48196601,106750.0,106740.0,0.89727189]
["bitfinex","BTCUSD",1751367764436,40.48196601,106750.0,106740.0,0.62735441]
["bitfinex","BTCUSD",1751367765059,40.48196601,106750.0,106740.0,0.44052824]
["bitfinex","BTCUSD",1751367768449,40.48196601,106750.0,106740.0,0.71044572]
["bitfinex","BTCUSD",1751367771636,40.48196601,106750.0,106740.0,0.44052824]
["bitfinex","BTCUSD",1751367772060,40.4667169,106750.0,106740.0,0.44052824]
["bitfinex","BTCUSD",1751367775284,40.4667169,106750.0,106740.0,0.42598739]
["bitfinex","BTCUSD",1751367780218,40.4667169,106750.0,106740.0,0.55706096]
["bitfinex","BTCUSD",1751367781274,40.4667169,106750.0,106740.0,0.42598739]
["bitfinex","BTCUSD",1751367781520,40.4667169,106750.0,106740.0,0.55706072]
["bitfinex","BTCUSD",1751367782393,40.4667169,106750.0,106740.0,0.42598739]
["bitfinex","BTCUSD",1751367785352,40.4667169,106750.0,106740.0,0.42598738]
["bitfinex","BTCUSD",1751367788444,40.4667169,106750.0,106740.0,0.37934738]
["bitfinex","BTCUSD",1751367788657,40.4667169,106750.0,106740.0,0.42598738]
["bitfinex","BTCUSD",1751367791567,40.46662209,106750.0,106740.0,0.42598738]
["bitfinex","BTCUSD",1751367791765,40.46662209,106750.0,106740.0,0.61330725]
["bitfinex","BTCUSD",1751367794210,40.46662209,106750.0,106740.0,0.56666725]
["bitfinex","BTCUSD",1751367794421,40.73653957,106750.0,106740.0,0.36910738]
["bitfinex","BTCUSD",1751367794877,40.46662209,106750.0,106740.0,0.36910738]
["bitfinex","BTCUSD",1751367795137,40.73653957,106750.0,106740.0,0.36910738]
["bitfinex","BTCUSD",1751367795352,40.46662209,106750.0,106740.0,0.36910738]
["bitfinex","BTCUSD",1751367796393,40.46462209,106750.0,106740.0,0.36910738]
["bitfinex","BTCUSD",1751367797535,40.46762209,106750.0,106740.0,0.34093738]
["bitfinex","BTCUSD",1751367801411,40.46762209,106750.0,106740.0,0.35971738]
["bitfinex","BTCUSD",1751367801678,40.46762209,106750.0,106740.0,0.34093738]
["bitfinex","BTCUSD",1751367801948,40.88753957,106750.0,106740.0,0.34093738]
["bitfinex","BTCUSD",1751367803702,40.88753957,106750.0,106740.0,0.47217001]
["bitfinex","BTCUSD",1751367804751,40.61762209,106750.0,106740.0,0.47217001]
["bitfinex","BTCUSD",1751367804986,40.88753957,106750.0,106740.0,0.47217001]
["bitfinex","BTCUSD",1751367805408,40.90220882,106750.0,106740.0,0.47217001]
["bitfinex","BTCUSD",1751367806470,40.63229134,106750.0,106740.0,0.47217001]
["bitfinex","BTCUSD",1751367806677,40.47965134,106750.0,106740.0,0.47217001]
["bitfinex","BTCUSD",1751367806896,40.47965134,106750.0,106740.0,0.34093738]
["bitfinex","BTCUSD",1751367807113,40.47965134,106750.0,106740.0,0.61085486]
["bitfinex","BTCUSD",1751367807330,40.63169134,106750.0,106740.0,0.34093738]
["bitfinex","BTCUSD",1751367810568,40.61702209,106750.0,106740.0,0.34093738]
["bitfinex","BTCUSD",1751367811363,40.61702209,106750.0,106740.0,0.47212467]
["bitfinex","BTCUSD",1751367811606,40.61702209,106750.0,106740.0,0.47212466]
["bitfinex","BTCUSD",1751367812298,40.31498209,106750.0,106740.0,0.47212466]
["bitfinex","BTCUSD",1751367812534,40.46698209,106750.0,106740.0,0.34093737]
["bitfinex","BTCUSD",1751367814984,40.46694209,106750.0,106740.0,0.34093737]
["bitfinex","BTCUSD",1751367829268,40.72016038,106750.0,106740.0,0.34093737]
["bitfinex","BTCUSD",1751367830247,39.95138209,106750.0,106740.0,0.41558861]
["bitfinex","BTCUSD",1751367830431,40.08613137,106750.0,106740.0,1.06784163]
["bitfinex","BTCUSD",1751367830589,40.23797137,106750.0,106740.0,1.06784163]
["bitfinex","BTCUSD",1751367830799,40.23797137,106750.0,106740.0,0.96473803]
["bitfinex","BTCUSD",1751367830995,40.08613137,106750.0,106740.0,0.96473803]
["bitfinex","BTCUSD",1751367831197,40.23801137,106750.0,106740.0,0.99583803]
["bitfinex","BTCUSD",1751367831785,40.23801137,106750.0,106740.0,0.75942089]
["bitfinex","BTCUSD",1751367831988,40.08613137,106750.0,106740.0,0.75942089]
["bitfinex","BTCUSD",1751367832375,40.23797137,106750.0,106740.0,0.75942089]
["bitfinex","BTCUSD",1751367833212,40.23797137,106750.0,106740.0,0.72832089]
["bitfinex","BTCUSD",1751367836905,40.08613137,106750.0,106740.0,1.09110041]
["bitfinex","BTCUSD",1751367837109,40.23793137,106750.0,106740.0,1.1555004]
["bitfinex","BTCUSD",1751367838029,40.2269347,106750.0,106740.0,1.1555004]
["bitfinex","BTCUSD",1751367838984,40.2269347,106750.0,106740.0,1.18402933]
["bitfinex","BTCUSD",1751367840348,40.21168606,106750.0,106740.0,1.18402933]
["bitfinex","BTCUSD",1751367840909,39.90988606,106750.0,106740.0,2.70924033]
["bitfinex","BTCUSD",1751367841111,40.21168606,106750.0,106740.0,2.70924032]
["bitfinex","BTCUSD",1751367841329,40.05988606,106750.0,106740.0,2.70924032]
["bitfinex","BTCUSD",1751367841529,40.21168606,106750.0,106740.0,2.70924032]
["bitfinex","BTCUSD",1751367841780,40.21168606,106750.0,106740.0,2.70924031]
["bitfinex","BTCUSD",1751367842946,40.21168606,106750.0,106740.0,3.00384031]
["bitfinex","BTCUSD",1751367843173,40.05988606,106750.0,106740.0,3.00384031]
["bitfinex","BTCUSD",1751367843418,39.70988606,106750.0,106740.0,3.00384031]
["bitfinex","BTCUSD",1751367843638,39.86168606,106750.0,106740.0,3.0038403]
["bitfinex","BTCUSD",1751367844039,39.86168606,106750.0,106740.0,3.19116017]
["bitfinex","BTCUSD",1751367845243,39.85868606,106750.0,106740.0,1.66594917]
["bitfinex","BTCUSD",1751367845552,39.85868606,106750.0,106740.0,6.66594917]
["bitfinex","BTCUSD",1751367845699,39.85868606,106750.0,106740.0,6.4786293]
["bitfinex","BTCUSD",1751367845917,39.85868606,106750.0,106740.0,6.47862929]
["bitfinex","BTCUSD",1751367848029,39.84769095,106750.0,106740.0,6.47862929]
["bitfinex","BTCUSD",1751367848686,39.84769095,106750.0,106740.0,6.47862928]
["bitfinex","BTCUSD",1751367849276,39.84769095,106750.0,106740.0,6.46762028]
["bitfinex","BTCUSD",1751367849526,39.84769095,106750.0,106740.0,5.82772728]
["bitfinex","BTCUSD",1751367849726,39.84769095,106750.0,106740.0,5.49727404]
["bitfinex","BTCUSD",1751367850198,39.84769095,106750.0,106740.0,5.72247404]
["bitfinex","BTCUSD",1751367850636,39.84769095,106750.0,106740.0,5.72247403]
["bitfinex","BTCUSD",1751367851197,39.84769095,106750.0,106740.0,5.9097939]
["bitfinex","BTCUSD",1751367851644,39.84769095,106750.0,106740.0,5.9285739]
["bitfinex","BTCUSD",1751367851807,39.84769095,106750.0,106740.0,6.14769642]
["bitfinex","BTCUSD",1751367853790,39.84769095,106750.0,106740.0,6.14769641]
["bitfinex","BTCUSD",1751367854122,39.84769095,106750.0,106740.0,4.78587841]
["bitfinex","BTCUSD",1751367858179,39.8153508,106750.0,106740.0,4.78587841]
["bitfinex","BTCUSD",1751367858608,39.8153508,106750.0,106740.0,4.59855854]
["bitfinex","BTCUSD",1751367859004,39.8153508,106750.0,106740.0,4.59855853]
["bitfinex","BTCUSD",1751367859844,39.6635508,106750.0,106740.0,4.59855853]
["bitfinex","BTCUSD",1751367860096,39.8153508,106750.0,106740.0,4.59855853]
["bitfinex","BTCUSD",1751367860305,39.3689508,106750.0,106740.0,2.15762053]
["bitfinex","BTCUSD",1751367860511,39.3689508,106750.0,106740.0,8.19956702]
["bitfinex","BTCUSD",1751367860763,39.3689508,106750.0,106740.0,6.39845913]
["bitfinex","BTCUSD",1751367860962,39.5689508,106750.0,106740.0,3.72332652]
["bitfinex","BTCUSD",1751367861171,39.5689508,106750.0,106740.0,3.85429403]
["bitfinex","BTCUSD",1751367861372,39.5689508,106750.0,106740.0,7.19604803]
["bitfinex","BTCUSD",1751367861580,39.5689508,106750.0,106740.0,7.06608052]
["bitfinex","BTCUSD",1751367861784,39.5689508,106750.0,106740.0,7.06808052]
["bitfinex","BTCUSD",1751367862232,39.5689508,106750.0,106740.0,7.06608052]
["bitfinex","BTCUSD",1751367862764,39.5689508,106750.0,106740.0,7.06508052]
["bitfinex","BTCUSD",1751367863186,39.5689508,106750.0,106740.0,7.06808052]
["bitfinex","BTCUSD",1751367864044,39.5689508,106750.0,106740.0,2.17092052]
["bitfinex","BTCUSD",1751367864205,39.5689508,106750.0,106740.0,7.17092052]
["bitfinex","BTCUSD",1751367864595,39.7189508,106750.0,106740.0,7.10652052]
["bitfinex","BTCUSD",1751367864819,39.7189508,106750.0,106740.0,5.91973452]
["bitfinex","BTCUSD",1751367865042,39.7514508,106750.0,106740.0,2.21286471]
["bitfinex","BTCUSD",1751367865220,39.7514508,106750.0,106740.0,2.59686521]
["bitfinex","BTCUSD",1751367865423,39.7514508,106750.0,106740.0,4.39862021]
["bitfinex","BTCUSD",1751367866373,39.7514508,106750.0,106740.0,1.98682721]
["bitfinex","BTCUSD",1751367866530,39.7514508,106750.0,106740.0,4.62260421]
["bitfinex","BTCUSD",1751367866938,39.9032108,106750.0,106740.0,4.62260421]
["bitfinex","BTCUSD",1751367867555,39.9032108,106750.0,106740.0,1.98682721]
["bitfinex","BTCUSD",1751367867741,39.9032108,106750.0,106740.0,4.99946321]
["bitfinex","BTCUSD",1751367867948,39.9032108,106750.0,106740.0,4.32942221]
["bitfinex","BTCUSD",1751367868308,39.9032108,106750.0,106740.0,4.19847551]
["bitfinex","BTCUSD",1751367868521,39.9032108,106750.0,106740.0,4.39936951]
["bitfinex","BTCUSD",1751367869420,39.8707108,106750.0,106740.0,4.33183251]
["bitfinex","BTCUSD",1751367869749,39.8707108,106750.0,106740.0,5.17480151]
["bitfinex","BTCUSD",1751367870338,39.63616476,106750.0,106740.0,5.17480151]
["bitfinex","BTCUSD",1751367870857,39.63616476,106750.0,106740.0,5.49031851]
["bitfinex","BTCUSD",1751367871497,39.48440476,106750.0,106740.0,5.49031851]
["bitfinex","BTCUSD",1751367871698,39.63616476,106750.0,106740.0,5.46577251]
["bitfinex","BTCUSD",1751367872109,39.63616476,106750.0,106740.0,5.34216851]
["bitfinex","BTCUSD",1751367872711,39.63616476,106750.0,106740.0,5.65477651]
["bitfinex","BTCUSD",1751367872905,39.63616476,106750.0,106740.0,5.22296051]
["bitfinex","BTCUSD",1751367873138,39.63616476,106750.0,106740.0,4.90966151]
["bitfinex","BTCUSD",1751367873562,39.66786476,106750.0,106740.0,4.90966151]
["bitfinex","BTCUSD",1751367873757,39.66786476,106750.0,106740.0,5.05821051]
["bitfinex","BTCUSD",1751367874334,39.66786476,106750.0,106740.0,4.83050251]
["bitfinex","BTCUSD",1751367874742,39.66786476,106750.0,106740.0,5.22643351]
["bitfinex","BTCUSD",1751367875728,39.66786476,106750.0,106740.0,5.42532051]
["bitfinex","BTCUSD",1751367876998,39.66786476,106750.0,106740.0,5.50460451]
["bitfinex","BTCUSD",1751367877176,39.66786476,106750.0,106740.0,5.46860451]
["bitfinex","BTCUSD",1751367877826,39.66786476,106750.0,106740.0,5.95201251]
["bitfinex","BTCUSD",1751367878012,39.66786476,106750.0,106740.0,5.84247651]
["bitfinex","BTCUSD",1751367878588,39.66786476,106750.0,106740.0,5.82716051]
["bitfinex","BTCUSD",1751367878771,39.66786476,106750.0,106740.0,5.08216151]
["bitfinex","BTCUSD",1751367879052,39.66786476,106750.0,106740.0,5.22004751]
["bitfinex","BTCUSD",1751367879243,39.66786476,106750.0,106740.0,5.2200475]
["bitfinex","BTCUSD",1751367879912,39.66786476,106750.0,106740.0,5.5300445]
["bitfinex","BTCUSD",1751367880102,39.66786476,106750.0,106740.0,5.4712095]
["bitfinex","BTCUSD",1751367880525,39.66786476,106750.0,106740.0,1.8558805]
["bitfinex","BTCUSD",1751367880664,39.66786476,106750.0,106740.0,5.3871675]
["bitfinex","BTCUSD",1751367880874,39.65687034,106750.0,106740.0,5.9761675]
["bitfinex","BTCUSD",1751367881094,39.64162555,106750.0,106740.0,5.81552037]
["bitfinex","BTCUSD",1751367881500,39.64162555,106750.0,106740.0,5.55573637]
["bitfinex","BTCUSD",1751367881806,39.64162555,106750.0,106740.0,1.8558805]
["bitfinex","BTCUSD",1751367882010,39.64162555,106750.0,106740.0,5.9621255]
["bitfinex","BTCUSD",1751367882864,39.64162555,106750.0,106740.0,6.0476915]
["bitfinex","BTCUSD",1751367883512,39.64162555,106750.0,106740.0,6.1465315]
["bitfinex","BTCUSD",1751367883717,39.64162555,106750.0,106740.0,5.7376815]
["bitfinex","BTCUSD",1751367883932,39.64162555,106750.0,106740.0,5.0775835]
["bitfinex","BTCUSD",1751367884987,39.64162555,106750.0,106740.0,5.3899845]
["bitfinex","BTCUSD",1751367885184,39.64162555,106750.0,106740.0,4.9927505]
["bitfinex","BTCUSD",1751367885398,39.64162555,106750.0,106740.0,4.9158505]
["bitfinex","BTCUSD",1751367885807,39.48986555,106750.0,106740.0,4.9158505]
["bitfinex","BTCUSD",1751367886008,39.48986555,106750.0,106740.0,5.7276685]
["bitfinex","BTCUSD",1751367887038,39.48986555,106750.0,106740.0,6.3713725]
["bitfinex","BTCUSD",1751367887763,39.64162555,106750.0,106740.0,6.3713725]
["bitfinex","BTCUSD",1751367888100,39.64162555,106750.0,106740.0,6.8558805]
["bitfinex","BTCUSD",1751367888558,39.64162555,106750.0,106740.0,6.6584895]
["bitfinex","BTCUSD",1751367889000,39.64162555,106750.0,106740.0,1.8558805]
["bitfinex","BTCUSD",1751367889185,39.64162555,106750.0,106740.0,6.8558805]
["bitfinex","BTCUSD",1751367889595,39.64162555,106750.0,106740.0,6.4396455]
["bitfinex","BTCUSD",1751367889826,39.64162555,106750.0,106740.0,6.2975745]
["bitfinex","BTCUSD",1751367890024,39.67312555,106750.0,106740.0,6.3262395]
["bitfinex","BTCUSD",1751367890232,39.67312555,106750.0,106740.0,6.2566745]
["bitfinex","BTCUSD",1751367890458,39.64162555,106750.0,106740.0,6.1884615]
["bitfinex","BTCUSD",1751367891086,39.62028164,106750.0,106740.0,6.8558805]
["bitfinex","BTCUSD",1751367892008,39.46852164,106750.0,106740.0,7.0076405]
["bitfinex","BTCUSD",1751367892220,39.46852164,106750.0,106740.0,6.8558805]
["bitfinex","BTCUSD",1751367893983,39.46852164,106750.0,106740.0,7.04320037]
["bitfinex","BTCUSD",1751367894195,39.46852164,106750.0,106740.0,2.19496037]
["bitfinex","BTCUSD",1751367894347,39.46852164,106750.0,106740.0,7.19496037]
["bitfinex","BTCUSD",1751367896066,39.50142164,106750.0,106740.0,7.19496037]
["bitfinex","BTCUSD",1751367896320,39.50142164,106750.0,106740.0,7.19496036]
["bitfinex","BTCUSD",1751367896521,39.31852164,106750.0,106740.0,7.19496036]
["bitfinex","BTCUSD",1751367896890,39.43682164,106750.0,106740.0,7.19496036]
["bitfinex","BTCUSD",1751367897288,39.43682164,106750.0,106740.0,2.19496036]
["bitfinex","BTCUSD",1751367897473,39.43682164,106750.0,106740.0,7.19496036]
["bitfinex","BTCUSD",1751367898243,39.43682164,106750.0,106740.0,2.19496036]
["bitfinex","BTCUSD",1751367898522,39.43682164,106750.0,106740.0,7.19496036]
["bitfinex","BTCUSD",1751367898961,39.41547838,106750.0,106740.0,7.19496036]
["bitfinex","BTCUSD",1751367899299,39.41547838,106750.0,106740.0,2.19496036]
["bitfinex","BTCUSD",1751367899503,39.41547838,106750.0,106740.0,7.00764049]
["bitfinex","BTCUSD",1751367901075,39.41547838,106750.0,106740.0,7.19496036]
["bitfinex","BTCUSD",1751367902164,39.41547838,106750.0,106740.0,7.51111416]
["bitfinex","BTCUSD",1751367902379,38.77087838,106750.0,106740.0,8.50352176]
["bitfinex","BTCUSD",1751367902584,38.72011476,106750.0,106740.0,8.50352176]
["bitfinex","BTCUSD",1751367902784,38.72011476,106750.0,106740.0,8.31620189]
["bitfinex","BTCUSD",1751367902985,38.67320793,106750.0,106740.0,8.31620189]
["bitfinex","BTCUSD",1751367903738,38.67320793,106750.0,106740.0,8.41504189]
["bitfinex","BTCUSD",1751367905165,38.67320793,106750.0,106740.0,7.55700049]
["bitfinex","BTCUSD",1751367905517,38.67320793,106750.0,106740.0,7.81005429]
["bitfinex","BTCUSD",1751367906157,38.67320793,106750.0,106740.0,7.55700049]
["bitfinex","BTCUSD",1751367907205,38.67320793,106750.0,106740.0,7.81005429]
["bitfinex","BTCUSD",1751367907435,38.67320793,106750.0,106740.0,7.29598049]
["bitfinex","BTCUSD",1751367907634,38.93390793,106750.0,106740.0,7.05287049]
["bitfinex","BTCUSD",1751367907838,38.93390793,106750.0,106740.0,6.74970749]
["bitfinex","BTCUSD",1751367908035,38.93390793,106750.0,106740.0,6.26340749]
["bitfinex","BTCUSD",1751367908653,39.08390793,106750.0,106740.0,4.50075164]
["bitfinex","BTCUSD",1751367909031,39.23562793,106750.0,106740.0,4.36357249]
["bitfinex","BTCUSD",1751367909601,39.23562793,106750.0,106740.0,2.45438569]
["bitfinex","BTCUSD",1751367909819,39.23562793,106750.0,106740.0,2.49046869]
["bitfinex","BTCUSD",1751367910214,39.23562793,106750.0,106740.0,2.15046869]
["bitfinex","BTCUSD",1751367910414,39.23562793,106750.0,106740.0,2.49046869]
["bitfinex","BTCUSD",1751367910621,39.23562793,106750.0,106740.0,2.72897169]
["bitfinex","BTCUSD",1751367911045,39.38562793,106750.0,106740.0,2.62657169]
["bitfinex","BTCUSD",1751367911266,39.38562793,106750.0,106740.0,1.30822669]
["bitfinex","BTCUSD",1751367911892,39.38562793,106750.0,106740.0,1.34208265]
["bitfinex","BTCUSD",1751367912299,39.38562793,106750.0,106740.0,1.07210087]
["bitfinex","BTCUSD",1751367912509,39.38562793,106750.0,106740.0,0.71756002]
["bitfinex","BTCUSD",1751367912916,39.38562793,106750.0,106740.0,0.73210087]
["bitfinex","BTCUSD",1751367913116,39.38562793,106750.0,106740.0,0.80211909]
["bitfinex","BTCUSD",1751367913348,39.38562793,106750.0,106740.0,1.07210087]
["bitfinex","BTCUSD",1751367913762,39.38562793,106750.0,106740.0,1.06810087]
["bitfinex","BTCUSD",1751367914166,39.38562793,106750.0,106740.0,1.07010087]
["bitfinex","BTCUSD",1751367914839,39.53562793,106750.0,106740.0,1.04157194]
["bitfinex","BTCUSD",1751367915086,39.53562793,106750.0,106740.0,1.04157193]
["bitfinex","BTCUSD",1751367915262,39.53562793,106750.0,106740.0,1.02703108]
["bitfinex","BTCUSD",1751367915649,39.53562793,106750.0,106740.0,1.01339993]
["bitfinex","BTCUSD",1751367916109,39.53562793,106750.0,106740.0,0.99461993]
["bitfinex","BTCUSD",1751367916431,39.53562793,106750.0,106740.0,0.99161993]
["bitfinex","BTCUSD",1751367917062,39.53562793,106750.0,106740.0,0.99261993]
["bitfinex","BTCUSD",1751367917529,39.53562793,106750.0,106740.0,0.99061993]
["bitfinex","BTCUSD",1751367917731,39.53562793,106750.0,106740.0,0.98961993]
["bitfinex","BTCUSD",1751367918031,39.53762793,106750.0,106740.0,0.98961993]
["bitfinex","BTCUSD",1751367918242,39.52237962,106750.0,106740.0,0.98961993]
["bitfinex","BTCUSD",1751367919657,39.52237962,106750.0,106740.0,0.71963815]
["bitfinex","BTCUSD",1751367919868,39.52237962,106750.0,106740.0,1.01779193]
["bitfinex","BTCUSD",1751367920071,39.52237962,106750.0,106740.0,0.74781015]
["bitfinex","BTCUSD",1751367920276,39.52237962,106750.0,106740.0,1.01779193]
["bitfinex","BTCUSD",1751367923319,39.52237962,106750.0,106740.0,0.74781015]
["bitfinex","BTCUSD",1751367923765,39.52237962,106750.0,106740.0,1.01779193]
["bitfinex","BTCUSD",1751367926131,39.52237962,106750.0,106740.0,0.94381185]
["bitfinex","BTCUSD",1751367930257,39.52241962,106750.0,106740.0,0.94381185]
["bitfinex","BTCUSD",1751367931604,39.22065962,106750.0,106740.0,1.30655371]
["bitfinex","BTCUSD",1751367931810,39.15995962,106750.0,106740.0,1.30655371]
["bitfinex","BTCUSD",1751367932009,39.2964726,106750.0,106740.0,3.17732471]
["bitfinex","BTCUSD",1751367932658,39.2964726,106750.0,106740.0,3.14492471]
["bitfinex","BTCUSD",1751367932879,39.2964726,106750.0,106740.0,3.11212471]
["bitfinex","BTCUSD",1751367933298,39.2965126,106750.0,106740.0,3.11212471]
["bitfinex","BTCUSD",1751367934330,39.2965126,106750.0,106740.0,3.14083041]
["bitfinex","BTCUSD",1751367934474,39.2965126,106750.0,106740.0,3.43543041]
["bitfinex","BTCUSD",1751367940038,39.2965126,106750.0,106740.0,1.62985941]
["bitfinex","BTCUSD",1751367940512,39.2965126,106750.0,106740.0,6.62985941]
["bitfinex","BTCUSD",1751367941365,39.3270126,106750.0,106740.0,4.20924141]
["bitfinex","BTCUSD",1751367941576,39.3270126,106750.0,106740.0,4.05924141]
["bitfinex","BTCUSD",1751367941775,39.3270126,106750.0,106740.0,3.98676141]
["bitfinex","BTCUSD",1751367941976,39.31176579,106750.0,106740.0,3.98676141]
["bitfinex","BTCUSD",1751367942747,39.34446579,106750.0,106740.0,3.69216141]
["bitfinex","BTCUSD",1751367943148,39.34446579,106750.0,106740.0,3.46696141]
["bitfinex","BTCUSD",1751367943375,39.31176579,106750.0,106740.0,3.46696141]
["bitfinex","BTCUSD",1751367943759,39.34206579,106750.0,106740.0,3.46696141]
["bitfinex","BTCUSD",1751367944534,39.31176579,106750.0,106740.0,3.46696141]
["bitfinex","BTCUSD",1751367944708,39.34196579,106750.0,106740.0,3.46696141]
["bitfinex","BTCUSD",1751367947404,39.34196579,106750.0,106740.0,3.24203541]
["bitfinex","BTCUSD",1751367950436,39.15996579,106750.0,106740.0,3.24203541]
["bitfinex","BTCUSD",1751367950636,39.31168579,106750.0,106740.0,3.24203541]
["bitfinex","BTCUSD",1751367952021,39.29643891,106750.0,106740.0,3.24203541]
["bitfinex","BTCUSD",1751367952220,39.32933891,106750.0,106740.0,3.24203541]
["bitfinex","BTCUSD",1751367953570,39.32933891,106750.0,106740.0,1.11005941]
["bitfinex","BTCUSD",1751367953764,39.32933891,106750.0,106740.0,4.54555841]
["bitfinex","BTCUSD",1751367953991,39.32933891,106750.0,106740.0,4.28555841]
["bitfinex","BTCUSD",1751367954193,39.32933891,106750.0,106740.0,3.89126641]
["bitfinex","BTCUSD",1751367954349,39.32933891,106750.0,106740.0,3.84328841]
["bitfinex","BTCUSD",1751367957865,39.32933891,106750.0,106740.0,3.80947677]
["bitfinex","BTCUSD",1751367959542,39.17761891,106750.0,106740.0,4.06255273]
["bitfinex","BTCUSD",1751367959759,39.32933891,106750.0,106740.0,4.06255273]
["bitfinex","BTCUSD",1751367960171,39.29643891,106750.0,106740.0,4.06255273]
["bitfinex","BTCUSD",1751367961884,39.32953891,106750.0,106740.0,4.06255273]
["bitfinex","BTCUSD",1751367962088,39.31429206,106750.0,106740.0,4.06255273]
["bitfinex","BTCUSD",1751367962524,39.31429206,106750.0,106740.0,3.80947677]
["bitfinex","BTCUSD",1751367963563,39.31429206,106750.0,106740.0,4.06255273]
["bitfinex","BTCUSD",1751367969313,39.31429206,106750.0,106740.0,1.32932373]
["bitfinex","BTCUSD",1751367969507,39.31429206,106750.0,106740.0,4.49327373]
["bitfinex","BTCUSD",1751367971947,39.29904519,106750.0,106740.0,4.49327373]
["bitfinex","BTCUSD",1751367974673,39.26594519,106750.0,106740.0,4.49327373]
["bitfinex","BTCUSD",1751367976232,39.29744519,106750.0,106740.0,4.49327373]
["bitfinex","BTCUSD",1751367977892,39.29744519,106750.0,106740.0,4.25085573]
["bitfinex","BTCUSD",1751367981937,39.28219832,106750.0,106740.0,4.25085573]
["bitfinex","BTCUSD",1751367984107,39.28219832,106750.0,106740.0,3.11053073]
["bitfinex","BTCUSD",1751367984314,39.28219832,106750.0,106740.0,2.67160673]
["bitfinex","BTCUSD",1751367984532,39.28219832,106750.0,106740.0,2.36401977]
["bitfinex","BTCUSD",1751367985271,39.28219832,106750.0,106740.0,2.62610277]
["bitfinex","BTCUSD",1751367987959,39.28219832,106750.0,106740.0,2.87917873]
["bitfinex","BTCUSD",1751367988167,39.28219832,106750.0,106740.0,2.62610277]
["bitfinex","BTCUSD",1751367990964,39.13047832,106750.0,106740.0,2.87917873]
["bitfinex","BTCUSD",1751367991170,39.28215832,106750.0,106740.0,2.87917873]
["bitfinex","BTCUSD",1751367992008,39.26691146,106750.0,106740.0,2.62610277]
["bitfinex","BTCUSD",1751367995564,39.26691146,106750.0,106740.0,1.07624777]
["bitfinex","BTCUSD",1751367995975,39.26691146,106750.0,106740.0,4.32493577]
["bitfinex","BTCUSD",1751367996417,39.26691146,106750.0,106740.0,4.03778577]
["bitfinex","BTCUSD",1751367998974,39.11523146,106750.0,106740.0,4.03778577]
["bitfinex","BTCUSD",1751367999184,39.26691146,106750.0,106740.0,4.29086173]
["bitfinex","BTCUSD",1751368002112,39.24666461,106750.0,106740.0,4.07864373]
["bitfinex","BTCUSD",1751368002539,39.24666461,106750.0,106740.0,2.30120877]
["bitfinex","BTCUSD",1751368004600,39.24666461,106750.0,106740.0,2.29220877]
["bitfinex","BTCUSD",1751368005241,39.24666461,106750.0,106740.0,2.54528473]
["bitfinex","BTCUSD",1751368005447,39.24666461,106750.0,106740.0,2.83988473]
["bitfinex","BTCUSD",1751368006281,39.24666461,106750.0,106740.0,1.36184777]
["bitfinex","BTCUSD",1751368006677,39.24666461,106750.0,106740.0,6.08704477]
["bitfinex","BTCUSD",1751368009245,39.24666461,106750.0,106740.0,6.34012073]
["bitfinex","BTCUSD",1751368010742,39.24666461,106750.0,106740.0,5.58089285]
["bitfinex","BTCUSD",1751368011047,39.24666461,106750.0,106740.0,6.08704477]
["bitfinex","BTCUSD",1751368012038,39.23141825,106750.0,106740.0,6.08704477]
["bitfinex","BTCUSD",1751368013277,39.23141825,106750.0,106740.0,6.08724477]
["bitfinex","BTCUSD",1751368015432,39.23141825,106750.0,106740.0,6.27456464]
["bitfinex","BTCUSD",1751368017970,39.23137825,106750.0,106740.0,6.27456464]
["bitfinex","BTCUSD",1751368018527,39.23137825,106750.0,106740.0,6.08724477]
["bitfinex","BTCUSD",1751368020246,39.21003336,106750.0,106740.0,6.08724477]
["bitfinex","BTCUSD",1751368021422,39.21003336,106750.0,106740.0,1.36204777]
["bitfinex","BTCUSD",1751368021636,39.21003336,106750.0,106740.0,6.36204777]
["bitfinex","BTCUSD",1751368022059,39.19478701,106750.0,106740.0,6.36204777]
["bitfinex","BTCUSD",1751368022390,39.19478701,106750.0,106740.0,5.56416377]
["bitfinex","BTCUSD",1751368023498,39.19478701,106750.0,106740.0,5.32526777]
["bitfinex","BTCUSD",1751368028869,39.04314701,106750.0,106740.0,5.32526777]
["bitfinex","BTCUSD",1751368029075,39.19478701,106750.0,106740.0,2.81166573]
["bitfinex","BTCUSD",1751368030486,39.19478701,106750.0,106740.0,2.9989856]
["bitfinex","BTCUSD",1751368031385,39.17344218,106750.0,106740.0,2.81166573]
["bitfinex","BTCUSD",1751368032221,39.15819587,106750.0,106740.0,2.9989856]
["bitfinex","BTCUSD",1751368034206,39.15819587,106750.0,106740.0,2.23975772]
["bitfinex","BTCUSD",1751368034434,39.15819587,106750.0,106740.0,2.74590964]
["bitfinex","BTCUSD",1751368034632,39.15819587,106750.0,106740.0,2.9527856]
["bitfinex","BTCUSD",1751368034842,39.00655587,106750.0,106740.0,2.19467064]
["bitfinex","BTCUSD",1751368035045,39.15819587,106750.0,106740.0,1.90007064]
["bitfinex","BTCUSD",1751368035501,39.15819587,106750.0,106740.0,2.1531466]
["bitfinex","BTCUSD",1751368036348,39.15819587,106750.0,106740.0,1.4616436]
["bitfinex","BTCUSD",1751368036564,39.15819587,106750.0,106740.0,5.5542106]
["bitfinex","BTCUSD",1751368036980,39.15819587,106750.0,106740.0,5.3238566]
["bitfinex","BTCUSD",1751368038394,39.15819587,106750.0,106740.0,5.0688566]
["bitfinex","BTCUSD",1751368038573,39.00655587,106750.0,106740.0,5.0688566]
["bitfinex","BTCUSD",1751368038774,38.70655587,106750.0,106740.0,1.4616436]
["bitfinex","BTCUSD",1751368038990,38.64455587,106750.0,106740.0,6.7562436]
["bitfinex","BTCUSD",1751368039206,38.41790749,106750.0,106740.0,7.72867148]
["bitfinex","BTCUSD",1751368039410,38.39656533,106750.0,106740.0,7.72867148]
["bitfinex","BTCUSD",1751368039628,38.39556533,106750.0,106740.0,7.72867148]
["bitfinex","BTCUSD",1751368039959,38.39456533,106750.0,106740.0,7.72967148]
["bitfinex","BTCUSD",1751368040170,38.39456533,106750.0,106740.0,7.54335161]
["bitfinex","BTCUSD",1751368047267,38.35783446,106750.0,106740.0,7.73030173]
["bitfinex","BTCUSD",1751368048312,38.35783446,106750.0,106740.0,2.73030173]
["bitfinex","BTCUSD",1751368048706,38.35783446,106750.0,106740.0,7.69900173]
["bitfinex","BTCUSD",1751368048909,38.35783446,106750.0,106740.0,7.66870173]
["bitfinex","BTCUSD",1751368049111,38.35783446,106750.0,106740.0,6.90947385]
["bitfinex","BTCUSD",1751368049814,38.35783446,106750.0,106740.0,6.72252373]
["bitfinex","BTCUSD",1751368050179,38.35783446,106750.0,106740.0,6.97559969]
["bitfinex","BTCUSD",1751368055232,38.33649362,106750.0,106740.0,1.97559969]
["bitfinex","BTCUSD",1751368055441,38.33649362,106750.0,106740.0,6.97559969]
["bitfinex","BTCUSD",1751368057388,38.10197884,106750.0,106740.0,6.97559969]
["bitfinex","BTCUSD",1751368060200,38.10197884,106750.0,106740.0,1.97559969]
["bitfinex","BTCUSD",1751368060616,38.10197884,106750.0,106740.0,6.97559969]
["bitfinex","BTCUSD",1751368064999,38.13207884,106750.0,106740.0,6.97559969]
["bitfinex","BTCUSD",1751368067486,38.08025106,106750.0,106740.0,6.97559969]
["bitfinex","BTCUSD",1751368068031,38.08025106,106750.0,106740.0,7.16251951]
["bitfinex","BTCUSD",1751368068761,38.08025106,106750.0,106740.0,6.97559969]
["bitfinex","BTCUSD",1751368069132,38.08025106,106750.0,106740.0,6.82399969]
["bitfinex","BTCUSD",1751368069370,38.08025106,106750.0,106740.0,7.02163969]
["bitfinex","BTCUSD",1751368070664,38.08025106,106750.0,106740.0,2.02163969]
["bitfinex","BTCUSD",1751368070873,38.08025106,106750.0,106740.0,7.02163969]
["bitfinex","BTCUSD",1751368071792,38.08025106,106750.0,106740.0,2.02163969]
["bitfinex","BTCUSD",1751368072121,38.08025106,106750.0,106740.0,7.02163969]
["bitfinex","BTCUSD",1751368072320,38.08025106,106750.0,106740.0,2.02163969]
["bitfinex","BTCUSD",1751368072563,38.11085106,106750.0,106740.0,2.02163969]
["bitfinex","BTCUSD",1751368072726,38.11085106,106750.0,106740.0,7.02163969]
["bitfinex","BTCUSD",1751368074938,38.11085106,106750.0,106740.0,7.07157369]
["bitfinex","BTCUSD",1751368075342,38.08951002,106750.0,106740.0,7.07157369]
["bitfinex","BTCUSD",1751368075552,38.08951002,106750.0,106740.0,7.25902249]
["bitfinex","BTCUSD",1751368077874,38.08951002,106750.0,106740.0,7.07157369]
["bitfinex","BTCUSD",1751368078309,38.08951002,106750.0,106740.0,6.87393369]
["bitfinex","BTCUSD",1751368078485,38.08951002,106750.0,106740.0,7.07153369]
["bitfinex","BTCUSD",1751368079885,38.08951002,106750.0,106740.0,6.81845773]
["bitfinex","BTCUSD",1751368082197,38.02881002,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368085148,38.06141002,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368085602,38.03092282,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368086037,38.00958178,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368086239,38.00958178,106750.0,106740.0,2.57768561]
["bitfinex","BTCUSD",1751368086442,38.00958178,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368089257,38.00958178,106750.0,106740.0,2.57768561]
["bitfinex","BTCUSD",1751368089704,38.00958178,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368091310,38.04208178,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368094645,38.04208178,106750.0,106740.0,2.57768561]
["bitfinex","BTCUSD",1751368094896,38.04208178,106750.0,106740.0,7.57768561]
["bitfinex","BTCUSD",1751368095113,38.19360178,106750.0,106740.0,5.98381873]
["bitfinex","BTCUSD",1751368095295,38.19360178,106750.0,106740.0,6.02989873]
["bitfinex","BTCUSD",1751368095672,38.19360178,106750.0,106740.0,6.66693773]
["bitfinex","BTCUSD",1751368096509,38.34360178,106750.0,106740.0,6.66693773]
["bitfinex","BTCUSD",1751368097788,38.34360178,106750.0,106740.0,1.66693773]
["bitfinex","BTCUSD",1751368098111,38.34360178,106750.0,106740.0,6.66693773]
["bitfinex","BTCUSD",1751368098718,38.54360178,106750.0,106740.0,6.66693773]
["bitfinex","BTCUSD",1751368099283,38.52225978,106750.0,106740.0,6.66693773]
["bitfinex","BTCUSD",1751368099510,38.67225978,106750.0,106740.0,3.20972861]
["bitfinex","BTCUSD",1751368099723,38.67225978,106750.0,106740.0,3.50888457]
["bitfinex","BTCUSD",1751368107442,38.67221978,106750.0,106740.0,1.85435857]
["bitfinex","BTCUSD",1751368107658,38.67221978,106750.0,106740.0,6.85435857]
["bitfinex","BTCUSD",1751368109350,38.65087648,106750.0,106740.0,6.85435857]
["bitfinex","BTCUSD",1751368116746,38.65087648,106750.0,106740.0,6.49531957]
["bitfinex","BTCUSD",1751368119767,38.65087648,106750.0,106740.0,6.55154559]
["bitfinex","BTCUSD",1751368123615,38.62953318,106750.0,106740.0,6.7388814]
["bitfinex","BTCUSD",1751368124551,38.62953318,106750.0,106740.0,6.49523454]
["bitfinex","BTCUSD",1751368131860,38.62953318,106750.0,106740.0,1.85427354]
["bitfinex","BTCUSD",1751368132188,38.62953318,106750.0,106740.0,6.85427354]
["bitfinex","BTCUSD",1751368132557,38.62953318,106750.0,106740.0,3.42541858]
["bitfinex","BTCUSD",1751368132758,38.62953318,106750.0,106740.0,3.07189658]
["bitfinex","BTCUSD",1751368132960,38.62953318,106750.0,106740.0,2.86346358]
["bitfinex","BTCUSD",1751368133568,38.5969318,106750.0,106740.0,2.86346358]
["bitfinex","BTCUSD",1751368133983,38.5969318,106750.0,106740.0,3.11653954]
["bitfinex","BTCUSD",1751368138244,38.4454518,106750.0,106740.0,3.11653954]
["bitfinex","BTCUSD",1751368138451,38.5969318,106750.0,106740.0,3.11653954]
["bitfinex","BTCUSD",1751368142183,38.5969318,106750.0,106740.0,3.10600909]
["bitfinex","BTCUSD",1751368143561,38.57558837,106750.0,106740.0,3.10600909]
["bitfinex","BTCUSD",1751368143982,38.57558837,106750.0,106740.0,1.79766309]
["bitfinex","BTCUSD",1751368144157,38.57558837,106750.0,106740.0,1.28072121]
["bitfinex","BTCUSD",1751368144358,38.57558837,106750.0,106740.0,1.78687313]
["bitfinex","BTCUSD",1751368144572,38.57558837,106750.0,106740.0,1.49227313]
["bitfinex","BTCUSD",1751368147732,38.57558837,106750.0,106740.0,1.30493732]
["bitfinex","BTCUSD",1751368148551,38.42410837,106750.0,106740.0,1.30493732]
["bitfinex","BTCUSD",1751368148826,38.57554837,106750.0,106740.0,1.30493732]
["bitfinex","BTCUSD",1751368152572,38.57554837,106750.0,106740.0,1.49227313]
["bitfinex","BTCUSD",1751368153368,38.57554837,106750.0,106740.0,1.25889732]
["bitfinex","BTCUSD",1751368153646,38.39150597,106750.0,106740.0,1.25889732]
["bitfinex","BTCUSD",1751368153852,38.54294597,106750.0,106740.0,1.25889732]
["bitfinex","BTCUSD",1751368154450,38.54294597,106750.0,106740.0,1.06265132]
["bitfinex","BTCUSD",1751368154664,38.54294597,106750.0,106740.0,2.26628632]
["bitfinex","BTCUSD",1751368155281,38.54294597,106750.0,106740.0,2.51936228]
["bitfinex","BTCUSD",1751368158108,38.54294597,106750.0,106740.0,2.16320728]
["bitfinex","BTCUSD",1751368158318,38.54294597,106750.0,106740.0,1.91013132]
["bitfinex","BTCUSD",1751368159123,38.54294597,106750.0,106740.0,1.19592732]
["bitfinex","BTCUSD",1751368165857,38.54294597,106750.0,106740.0,1.16722162]
["bitfinex","BTCUSD",1751368166502,38.54294597,106750.0,106740.0,0.6610697]
["bitfinex","BTCUSD",1751368166762,38.54294597,106750.0,106740.0,1.16722162]
["bitfinex","BTCUSD",1751368168273,38.54294597,106750.0,106740.0,1.35465934]
["bitfinex","BTCUSD",1751368168705,38.54294597,106750.0,106740.0,0.84850742]
["bitfinex","BTCUSD",1751368168939,38.54294597,106750.0,106740.0,1.35465934]
["bitfinex","BTCUSD",1751368170594,38.59294597,106750.0,106740.0,1.35465934]
["bitfinex","BTCUSD",1751368172178,38.59294597,106750.0,106740.0,2.92266834]
["bitfinex","BTCUSD",1751368172732,38.59294597,106750.0,106740.0,2.06383634]
["bitfinex","BTCUSD",1751368174628,38.59294597,106750.0,106740.0,1.87639862]
["bitfinex","BTCUSD",1751368187474,38.59294597,106750.0,106740.0,1.03394562]
["bitfinex","BTCUSD",1751368187684,38.59294597,106750.0,106740.0,3.17935062]
["bitfinex","BTCUSD",1751368187893,38.44150597,106750.0,106740.0,3.17935062]
["bitfinex","BTCUSD",1751368188098,38.59290597,106750.0,106740.0,3.17935062]
["bitfinex","BTCUSD",1751368188291,38.59290597,106750.0,106740.0,2.12357662]
["bitfinex","BTCUSD",1751368190028,38.59290597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368190434,38.59590597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368190829,38.59290597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368191056,38.64590597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368192457,38.49450597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368192661,38.64590597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368192883,38.49450597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368193078,38.64590597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368193688,38.59290597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368193901,38.64590597,106750.0,106740.0,2.01133562]
["bitfinex","BTCUSD",1751368195159,38.64590597,106750.0,106740.0,2.19784789]
["bitfinex","BTCUSD",1751368198322,38.64590597,106750.0,106740.0,1.22045789]
["bitfinex","BTCUSD",1751368198541,38.64590597,106750.0,106740.0,4.03933489]
["bitfinex","BTCUSD",1751368198966,38.64210597,106750.0,106740.0,1.47353385]
["bitfinex","BTCUSD",1751368199261,38.64210597,106750.0,106740.0,1.22045789]
["bitfinex","BTCUSD",1751368199450,38.79210597,106750.0,106740.0,0.3944787]
["bitfinex","BTCUSD",1751368199665,38.79210597,106750.0,106740.0,1.21245862]
["bitfinex","BTCUSD",1751368200083,38.79210597,106750.0,106740.0,1.02490407]
["bitfinex","BTCUSD",1751368203238,38.79210597,106750.0,106740.0,0.51875215]
["bitfinex","BTCUSD",1751368203707,38.79210597,106750.0,106740.0,1.02490407]
["bitfinex","BTCUSD",1751368205769,38.79210597,106750.0,106740.0,1.21245862]
["bitfinex","BTCUSD",1751368206471,38.79210597,106750.0,106740.0,1.02490407]
["bitfinex","BTCUSD",1751368212995,38.79210597,106750.0,106740.0,0.51875215]
["bitfinex","BTCUSD",1751368213291,38.79210597,106750.0,106740.0,1.02490407]
["bitfinex","BTCUSD",1751368216494,38.79210597,106750.0,106740.0,1.02390407]
["bitfinex","BTCUSD",1751368217107,38.79310597,106750.0,106740.0,1.02390407]
["bitfinex","BTCUSD",1751368217987,38.79310597,106750.0,106740.0,1.02290407]
["bitfinex","BTCUSD",1751368218416,38.79410597,106750.0,106740.0,1.02290407]
["bitfinex","BTCUSD",1751368220518,38.79410597,106750.0,106740.0,0.93014399]
["bitfinex","BTCUSD",1751368225089,38.64270597,106750.0,106740.0,0.93014399]
["bitfinex","BTCUSD",1751368225286,38.79406597,106750.0,106740.0,0.93014399]
["bitfinex","BTCUSD",1751368228942,38.64270597,106750.0,106740.0,0.93014399]
["bitfinex","BTCUSD",1751368229150,38.79406597,106750.0,106740.0,0.93014399]
["bitfinex","BTCUSD",1751368229797,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368230997,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368231181,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368234807,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368235015,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368235226,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368235428,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368236185,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368236381,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368239152,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368239374,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368239995,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368240189,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368240944,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368241146,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368242191,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368242399,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368246155,38.64270597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368246497,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368248910,38.79406597,106750.0,106740.0,0.61154662]
["bitfinex","BTCUSD",1751368249118,38.79406597,106750.0,106740.0,1.11769854]
["bitfinex","BTCUSD",1751368252343,38.79406597,106750.0,106740.0,0.93014399]
["bitfinex","BTCUSD",1751368262619,38.79406597,106750.0,106740.0,0.42399207]
["bitfinex","BTCUSD",1751368262851,38.79406597,106750.0,106740.0,0.93014399]
["bitfinex","BTCUSD",1751368263187,38.79406597,106750.0,106740.0,0.42399207]
["bitfinex","BTCUSD",1751368263605,38.79406597,106750.0,106740.0,0.67706803]
["bitfinex","BTCUSD",1751368264412,38.79406597,106750.0,106740.0,0.42399207]
["bitfinex","BTCUSD",1751368264661,38.79406597,106750.0,106740.0,0.67706803]
["bitfinex","BTCUSD",1751368264859,38.88682605,106750.0,106740.0,0.67706803]
["bitfinex","BTCUSD",1751368267681,38.88682605,106750.0,106740.0,0.40521207]
["bitfinex","BTCUSD",1751368267888,39.13990201,106750.0,106740.0,0.06521207]
["bitfinex","BTCUSD",1751368268623,39.13990201,106750.0,106740.0,0.40521207]
["bitfinex","BTCUSD",1751368268837,39.13890201,106750.0,106740.0,0.40521207]
["bitfinex","BTCUSD",1751368268982,38.88582605,106750.0,106740.0,0.40521207]
["bitfinex","BTCUSD",1751368269186,39.14090201,106750.0,106740.0,0.40521207]
["bitfinex","BTCUSD",1751368270507,39.14090201,106750.0,106740.0,0.39067122]
["bitfinex","BTCUSD",1751368271366,39.15863605,106750.0,106740.0,0.39067122]
["bitfinex","BTCUSD",1751368271540,39.1492689,106750.0,106740.0,0.39067122]
["bitfinex","BTCUSD",1751368271745,39.16163596,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368271997,39.17100329,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368272212,39.1522689,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368272437,39.16163596,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368272664,39.18037079,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368272881,39.17100329,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368273375,39.17400329,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368273652,39.1740032,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368273881,39.65102651,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368274096,39.39795055,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368274739,39.30643693,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368274951,39.32310735,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368275620,39.50546097,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368275832,39.75853693,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368276069,39.32210735,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368276289,39.50946097,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368277709,39.33147432,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368277837,39.32210673,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368278046,39.33147414,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368280531,39.31680372,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368281337,39.32617131,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368281541,39.31680372,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368284536,39.30743631,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368284738,39.31680381,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368284944,39.33147455,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368286074,39.32210714,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368286282,39.33147447,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368286492,39.32210714,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368286693,39.3127399,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368287027,39.32210705,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368287224,39.33147446,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368287960,39.34084196,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368288088,39.33147446,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368290057,39.52819576,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368290258,39.34084205,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368290586,39.31680363,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368290793,39.32617122,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368291410,39.3355389,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368291916,39.52289252,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368292545,39.51352484,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368294186,39.74786659,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368295039,39.76253783,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368295254,39.75853783,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368295658,39.76453783,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368296253,39.76253783,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368296406,39.76553783,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368297101,39.76253783,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368297308,39.76553783,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368299196,39.75617042,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368300549,39.48842322,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368301393,39.74149918,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368301653,39.78213159,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368302822,39.81031659,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368303025,39.83340044,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368303245,39.85766317,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368304254,40.19766317,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368304838,40.19166317,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368305036,40.20633567,106750.0,106740.0,0.05067122]
["bitfinex","BTCUSD",1751368305281,40.20633567,106750.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368305282,0.71236961,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368305417,1.53733148,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368305610,1.53733139,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368305817,1.52796161,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368306019,1.53733139,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368306267,1.5520053,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368306484,1.56137526,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368306696,1.04585338,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368306898,1.5520053,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368307338,1.5979653,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368307960,1.61670522,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368308361,1.60733535,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368308912,1.18423956,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368309133,1.34492934,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368309593,1.33555956,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368310310,1.34492926,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368310514,1.35478342,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368311632,1.3641532,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368311941,1.35478342,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368312684,1.36415329,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368313291,1.39275565,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368313782,1.36415329,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368314666,1.6265993,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368314873,1.63596952,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368316989,1.8140062,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368317266,1.81400681,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368317421,1.80463694,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368318045,1.83324471,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368318279,1.82387466,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368318719,1.81450444,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368319406,1.84983053,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368320067,1.85354953,106720.0,106710.0,0.00108604]
["bitfinex","BTCUSD",1751368320272,1.85354953,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368320718,1.85454953,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368321124,1.85354953,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368321343,1.85554953,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368321567,1.85854953,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368321768,1.70854953,106720.0,106710.0,8.604e-05]
["bitfinex","BTCUSD",1751368322377,1.95732953,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368332145,1.95736953,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368332353,1.80604953,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368332532,1.95736953,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368333618,1.76008953,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368334596,1.76048953,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368334807,1.97240613,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368340524,1.95772953,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368344653,2.21080549,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368345062,2.22548216,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368353121,2.21080549,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368353971,2.20780549,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368354167,2.21080549,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368354842,2.20880549,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368355053,2.21180549,106720.0,106710.0,0.00028604]
["bitfinex","BTCUSD",1751368355664,2.21180549,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368356229,2.22648302,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368357552,2.22644302,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368359267,2.07516302,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368359479,2.22644302,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368359705,2.21176549,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368363062,2.22644297,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368363278,2.07516297,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368363441,2.22644297,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368370390,2.07516297,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368370603,2.21176549,106720.0,106710.0,0.00064435]
["bitfinex","BTCUSD",1751368379498,0.29679486,106710.0,106700.0,0.0024]
["bitfinex","BTCUSD",1751368379657,2.29114282,106710.0,106700.0,8.605e-05]
["bitfinex","BTCUSD",1751368380019,1.11089331,106700.0,106690.0,8.605e-05]
["bitfinex","BTCUSD",1751368380221,2.02140119,106700.0,106690.0,8.605e-05]
["bitfinex","BTCUSD",1751368380799,2.04960019,106700.0,106690.0,8.605e-05]
["bitfinex","BTCUSD",1751368381026,2.14236025,106700.0,106690.0,8.605e-05]
["bitfinex","BTCUSD",1751368381473,2.14536025,106700.0,106690.0,8.605e-05]
["bitfinex","BTCUSD",1751368381714,2.19270683,106700.0,106690.0,8.605e-05]
["bitfinex","BTCUSD",1751368381937,1.97771813,106700.0,106690.0,8.605e-05]
["bitfinex","BTCUSD",1751368382147,1.87489752,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751368382358,2.1648576,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751368382574,2.43547719,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751368382793,1.94399845,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751368382959,1.9544576,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751368383203,0.94988712,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751368383369,1.54146679,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751368383581,1.84458638,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751368383781,1.97157438,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1751368384229,0.84114476,106650.0,106640.0,0.00070209]
["bitfinex","BTCUSD",1751368384468,1.05562476,106650.0,106640.0,0.00070209]
["bitfinex","BTCUSD",1751368384630,0.99710484,106650.0,106640.0,0.00070209]
["bitfinex","BTCUSD",1751368384867,1.09464104,106650.0,106640.0,0.00116317]
["bitfinex","BTCUSD",1751368385029,0.1123762,106650.0,106640.0,0.00116317]
["bitfinex","BTCUSD",1751368385282,0.11530607,106650.0,106640.0,0.06606317]
["bitfinex","BTCUSD",1751368385483,0.79898311,106650.0,106640.0,0.06606317]
["bitfinex","BTCUSD",1751368385696,0.77830155,106650.0,106640.0,0.03666317]
["bitfinex","BTCUSD",1751368385904,1.20618122,106650.0,106640.0,0.00416317]
["bitfinex","BTCUSD",1751368386329,1.31494884,106650.0,106640.0,0.00416317]
["bitfinex","BTCUSD",1751368387470,1.21616884,106650.0,106640.0,0.00416317]
["bitfinex","BTCUSD",1751368389422,1.21616884,106650.0,106640.0,0.00516317]
["bitfinex","BTCUSD",1751368393414,1.24438284,106650.0,106640.0,0.00516317]
["bitfinex","BTCUSD",1751368394285,1.25906969,106650.0,106640.0,0.00516317]
["bitfinex","BTCUSD",1751368395184,1.25906969,106650.0,106640.0,0.00457288]
["bitfinex","BTCUSD",1751368395391,1.25906969,106650.0,106640.0,0.0039826]
["bitfinex","BTCUSD",1751368395617,1.25934969,106650.0,106640.0,0.00311083]
["bitfinex","BTCUSD",1751368397530,1.35812969,106650.0,106640.0,0.00311083]
["bitfinex","BTCUSD",1751368398736,1.35816969,106650.0,106640.0,0.00311083]
["bitfinex","BTCUSD",1751368400564,1.34348284,106650.0,106640.0,0.00311083]
["bitfinex","BTCUSD",1751368404148,1.14576284,106650.0,106640.0,0.00311083]
["bitfinex","BTCUSD",1751368404348,1.34348284,106650.0,106640.0,0.00311083]
["bitfinex","BTCUSD",1751368405281,1.34348284,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368405408,1.34388284,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368408330,1.39388284,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368418716,1.40856969,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368420734,1.39388284,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368423333,1.29510284,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368423638,1.30978975,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368424988,1.11206975,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368425196,1.31002975,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368425969,1.11206975,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368426177,1.31002975,106650.0,106640.0,0.00331083]
["bitfinex","BTCUSD",1751368429145,1.4318936,106650.0,106640.0,0.00163349]
["bitfinex","BTCUSD",1751368429952,1.65236435,106650.0,106640.0,0.00163349]
["bitfinex","BTCUSD",1751368430156,1.6292805,106650.0,106640.0,0.00186908]
["bitfinex","BTCUSD",1751368430315,1.36069028,106650.0,106640.0,0.00186908]
["bitfinex","BTCUSD",1751368431840,1.39450506,106650.0,106640.0,0.00186908]
["bitfinex","BTCUSD",1751368433465,1.40919268,106650.0,106640.0,0.00186908]
["bitfinex","BTCUSD",1751368436669,1.40919268,106650.0,106640.0,0.01947393]
["bitfinex","BTCUSD",1751368442680,0.86757128,106650.0,106640.0,0.01947393]
["bitfinex","BTCUSD",1751368442884,1.40919268,106650.0,106640.0,0.01947393]
["bitfinex","BTCUSD",1751368445518,1.40919268,106650.0,106640.0,0.01947394]
["bitfinex","BTCUSD",1751368451217,0.86757128,106650.0,106640.0,0.01947394]
["bitfinex","BTCUSD",1751368451449,1.40919268,106650.0,106640.0,0.01947394]
["bitfinex","BTCUSD",1751368452501,1.40919268,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1751368453158,1.01062404,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1751368453374,1.5291548,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1751368453794,2.02006717,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1751368454409,2.04828117,106640.0,106630.0,0.0022]
["bitfinex","BTCUSD",1751368454613,2.04928117,106640.0,106630.0,0.0042]
["bitfinex","BTCUSD",1751368454782,2.53468117,106640.0,106630.0,0.0042]
["bitfinex","BTCUSD",1751368454987,2.04928117,106640.0,106630.0,0.0042]
["bitfinex","BTCUSD",1751368455579,2.38928117,106640.0,106630.0,0.0042]
["bitfinex","BTCUSD",1751368455996,2.38928117,106640.0,106630.0,0.00287215]
["bitfinex","BTCUSD",1751368456449,2.38828117,106640.0,106630.0,0.00087215]
["bitfinex","BTCUSD",1751368457100,0.29694251,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751368457309,1.11623797,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751368457649,1.24323397,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751368457850,1.11255397,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1751368458257,1.11255397,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1751368458681,1.14415397,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1751368459401,1.14515397,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1751368460057,1.14415397,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1751368460237,0.89997946,106610.0,106600.0,0.38831776]
["bitfinex","BTCUSD",1751368460459,1.30776743,106610.0,106600.0,0.3971213]
["bitfinex","BTCUSD",1751368460668,1.30776743,106610.0,106600.0,0.38831776]
["bitfinex","BTCUSD",1751368460669,1.57105492,106610.0,106600.0,0.38831776]
["bitfinex","BTCUSD",1751368460903,1.59927492,106610.0,106600.0,0.38831776]
["bitfinex","BTCUSD",1751368461127,1.59927492,106610.0,106600.0,0.32271776]
["bitfinex","BTCUSD",1751368461368,1.59927492,106610.0,106600.0,0.32276386]
["bitfinex","BTCUSD",1751368461582,1.65027492,106610.0,106600.0,0.33356547]
["bitfinex","BTCUSD",1751368461793,1.65027492,106610.0,106600.0,0.32476386]
["bitfinex","BTCUSD",1751368462232,1.66496633,106610.0,106600.0,0.32476386]
["bitfinex","BTCUSD",1751368462442,1.66596633,106610.0,106600.0,0.32976386]
["bitfinex","BTCUSD",1751368462632,1.66596633,106610.0,106600.0,0.32996386]
["bitfinex","BTCUSD",1751368463687,1.41205864,106610.0,106600.0,0.32996386]
["bitfinex","BTCUSD",1751368464338,1.41205864,106610.0,106600.0,0.35634527]
["bitfinex","BTCUSD",1751368465026,1.20283925,106610.0,106600.0,0.35634527]
["bitfinex","BTCUSD",1751368465234,1.47143826,106610.0,106600.0,0.41035147]
["bitfinex","BTCUSD",1751368466688,1.47143826,106610.0,106600.0,0.38015147]
["bitfinex","BTCUSD",1751368467962,1.48843757,106610.0,106600.0,0.38015147]
["bitfinex","BTCUSD",1751368468168,1.48843757,106610.0,106600.0,0.34755147]
["bitfinex","BTCUSD",1751368469038,1.48843757,106610.0,106600.0,0.35633979]
["bitfinex","BTCUSD",1751368469873,1.48843757,106610.0,106600.0,0.34755147]
["bitfinex","BTCUSD",1751368470533,1.48843757,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368471645,1.47374625,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368473935,1.20283925,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368474092,1.47374625,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368474490,1.46436654,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368475936,1.47905802,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368476148,1.46015802,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368477220,1.49315802,106610.0,106600.0,0.35633846]
["bitfinex","BTCUSD",1751368480292,1.49215802,106610.0,106600.0,0.35133846]
["bitfinex","BTCUSD",1751368480450,1.47646654,106610.0,106600.0,0.34933846]
["bitfinex","BTCUSD",1751368480651,1.47746654,106610.0,106600.0,0.35233846]
["bitfinex","BTCUSD",1751368480862,1.47746654,106610.0,106600.0,0.35333846]
["bitfinex","BTCUSD",1751368484969,1.97755848,106610.0,106600.0,0.30357559]
["bitfinex","BTCUSD",1751368485198,1.97755848,106610.0,106600.0,0.23911559]
["bitfinex","BTCUSD",1751368485861,0.88763486,106590.0,106580.0,0.11871886]
["bitfinex","BTCUSD",1751368486102,1.52214359,106590.0,106580.0,0.09378426]
["bitfinex","BTCUSD",1751368486567,1.56506429,106590.0,106580.0,0.09378426]
["bitfinex","BTCUSD",1751368487020,1.56606429,106590.0,106580.0,0.09578426]
["bitfinex","BTCUSD",1751368487686,1.56506429,106590.0,106580.0,0.09378426]
["bitfinex","BTCUSD",1751368488303,1.83597129,106590.0,106580.0,0.09378426]
["bitfinex","BTCUSD",1751368488723,1.83697129,106590.0,106580.0,0.09778426]
["bitfinex","BTCUSD",1751368489191,1.83797129,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368489622,1.88797129,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368490466,1.91643797,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368490715,1.90174427,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368491752,1.35993027,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368491967,1.61403103,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368492873,1.56403103,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368493104,1.41547103,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368493319,1.61403103,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368493754,1.63095055,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368494182,1.59564486,106590.0,106580.0,0.09978426]
["bitfinex","BTCUSD",1751368494398,1.64564486,106590.0,106580.0,0.09971316]
["bitfinex","BTCUSD",1751368496519,2.13104486,106590.0,106580.0,0.09971316]
["bitfinex","BTCUSD",1751368497820,2.13104486,106590.0,106580.0,0.09991316]
["bitfinex","BTCUSD",1751368497996,2.13144486,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368500354,2.11675055,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368501847,1.92757202,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368502135,2.07700708,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368502759,2.06762561,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368502965,2.09872561,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368503861,1.38917115,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368504057,1.28917115,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368504277,1.38917106,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368504472,1.33917106,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368504694,1.38917106,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368504904,1.40386519,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368505109,1.67488547,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368505323,1.63426712,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368505533,1.68426712,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368505769,1.68426703,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368506286,1.67488547,106590.0,106580.0,0.10870044]
["bitfinex","BTCUSD",1751368506494,1.67488547,106590.0,106580.0,0.44172072]
["bitfinex","BTCUSD",1751368506495,1.18296113,106590.0,106580.0,0.44172072]
["bitfinex","BTCUSD",1751368506698,1.23296113,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368507971,1.18296113,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368508186,1.23296113,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368508403,1.32572121,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368509311,1.27572121,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368509599,1.08072113,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368509811,1.20469413,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368510016,1.19,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368510248,0.99,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368510505,0.8378,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368510721,0.70464,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368511108,0.70464,106590.0,106580.0,0.44172072]
["bitfinex","BTCUSD",1751368511577,0.70464,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368512216,0.70464,106590.0,106580.0,0.44172072]
["bitfinex","BTCUSD",1751368512432,0.70464,106590.0,106580.0,0.17070044]
["bitfinex","BTCUSD",1751368512676,0.5524,106590.0,106580.0,1.13314581]
["bitfinex","BTCUSD",1751368512907,0.70472,106590.0,106580.0,0.86212553]
["bitfinex","BTCUSD",1751368513145,0.70472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368513636,0.5524,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368513840,0.7048,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368514046,0.70476,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368514686,0.70376,106590.0,106580.0,0.78347429]
["bitfinex","BTCUSD",1751368514890,0.70376,106590.0,106580.0,0.78447429]
["bitfinex","BTCUSD",1751368515120,0.70476,106590.0,106580.0,0.78647429]
["bitfinex","BTCUSD",1751368516237,0.65476,106590.0,106580.0,0.78647429]
["bitfinex","BTCUSD",1751368516445,0.5024,106590.0,106580.0,0.78647429]
["bitfinex","BTCUSD",1751368516677,0.50472,106590.0,106580.0,0.78647429]
["bitfinex","BTCUSD",1751368518006,0.50372,106590.0,106580.0,0.78447429]
["bitfinex","BTCUSD",1751368518228,0.50472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368518444,0.50372,106590.0,106580.0,0.78447429]
["bitfinex","BTCUSD",1751368518661,0.50472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368519536,0.55472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368519742,0.50472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368519946,0.55472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368520811,0.35432,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368522089,0.35472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368522538,0.35472,106590.0,106580.0,0.81569029]
["bitfinex","BTCUSD",1751368522845,0.30472,106590.0,106580.0,0.81569029]
["bitfinex","BTCUSD",1751368523057,0.35472,106590.0,106580.0,0.81569029]
["bitfinex","BTCUSD",1751368523691,0.30472,106590.0,106580.0,0.81569029]
["bitfinex","BTCUSD",1751368523896,0.35472,106590.0,106580.0,0.81569029]
["bitfinex","BTCUSD",1751368527794,0.35472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368529768,0.30472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368531720,0.15472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368533275,0.35472,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368533457,0.2024,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368533714,0.35452,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368535034,0.40452,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368535284,0.35452,106590.0,106580.0,0.51645401]
["bitfinex","BTCUSD",1751368535524,0.35452,106590.0,106580.0,0.78747429]
["bitfinex","BTCUSD",1751368537560,0.35452,106590.0,106580.0,0.83383429]
["bitfinex","BTCUSD",1751368541630,0.15212,106590.0,106580.0,0.83383429]
["bitfinex","BTCUSD",1751368541834,0.35212,106590.0,106580.0,0.83383429]
["bitfinex","BTCUSD",1751368543862,0.35212,106590.0,106580.0,1.07061645]
["bitfinex","BTCUSD",1751368544701,0.40252,106590.0,106580.0,1.07061645]
["bitfinex","BTCUSD",1751368546906,0.3504,106590.0,106580.0,1.16337653]
["bitfinex","BTCUSD",1751368547124,0.50292,106590.0,106580.0,1.41727775]
["bitfinex","BTCUSD",1751368547338,0.50292,106590.0,106580.0,1.44549075]
["bitfinex","BTCUSD",1751368547903,0.55292,106590.0,106580.0,1.22530513]
["bitfinex","BTCUSD",1751368548599,0.55292,106590.0,106580.0,1.22230513]
["bitfinex","BTCUSD",1751368548800,0.50292,106590.0,106580.0,1.22230513]
["bitfinex","BTCUSD",1751368549006,0.5014,106590.0,106580.0,1.22830513]
["bitfinex","BTCUSD",1751368549233,0.65392,106590.0,106580.0,1.22830513]
["bitfinex","BTCUSD",1751368549915,0.65388,106590.0,106580.0,1.22830513]
["bitfinex","BTCUSD",1751368550337,0.65388,106590.0,106580.0,1.22530513]
["bitfinex","BTCUSD",1751368550918,0.70388,106590.0,106580.0,1.17894513]
["bitfinex","BTCUSD",1751368551116,0.70388,106590.0,106580.0,1.22530513]
["bitfinex","BTCUSD",1751368551389,0.70388,106590.0,106580.0,1.24408513]
["bitfinex","BTCUSD",1751368551578,0.50388,106590.0,106580.0,1.24408513]
["bitfinex","BTCUSD",1751368552031,0.202,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368552204,0.35448,106590.0,106580.0,0.97932611]
["bitfinex","BTCUSD",1751368552799,0.50448,106590.0,106580.0,0.97932611]
["bitfinex","BTCUSD",1751368554680,0.352,106590.0,106580.0,0.97932611]
["bitfinex","BTCUSD",1751368554882,0.50444,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368555989,0.50444,106590.0,106580.0,0.97932611]
["bitfinex","BTCUSD",1751368557033,0.50444,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368557460,0.50484,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368558319,0.3524,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368558573,0.50476,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368560124,0.50476,106590.0,106580.0,0.70856709]
["bitfinex","BTCUSD",1751368560372,0.50476,106590.0,106580.0,0.97932611]
["bitfinex","BTCUSD",1751368560571,0.50476,106590.0,106580.0,0.70856709]
["bitfinex","BTCUSD",1751368560771,0.50476,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368561584,0.35376,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368561989,0.15276,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368562633,0.15328,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368571607,0.1380099,106590.0,106580.0,1.25008513]
["bitfinex","BTCUSD",1751368576844,0.1380099,106590.0,106580.0,0.97932611]
["bitfinex","BTCUSD",1751368577772,0.1380099,106590.0,106580.0,1.47005493]
["bitfinex","BTCUSD",1751368577985,0.1166324,106590.0,106580.0,1.47005493]
["bitfinex","BTCUSD",1751368578168,0.1166324,106590.0,106580.0,1.43975493]
["bitfinex","BTCUSD",1751368578569,0.2666324,106590.0,106580.0,1.43975493]
["bitfinex","BTCUSD",1751368578769,0.2666324,106590.0,106580.0,1.47005493]
["bitfinex","BTCUSD",1751368579645,0.2666324,106590.0,106580.0,1.43975493]
["bitfinex","BTCUSD",1751368580432,0.2666324,106590.0,106580.0,1.40805493]
["bitfinex","BTCUSD",1751368581203,0.2666324,106590.0,106580.0,1.15422565]
["bitfinex","BTCUSD",1751368581643,0.25136282,106590.0,106580.0,1.15422565]
["bitfinex","BTCUSD",1751368584786,0.25136282,106590.0,106580.0,1.15434565]
["bitfinex","BTCUSD",1751368584996,0.25136282,106590.0,106580.0,1.10786565]
["bitfinex","BTCUSD",1751368585247,0.25136282,106590.0,106580.0,1.15434565]
["bitfinex","BTCUSD",1751368588093,0.22998541,106590.0,106580.0,1.15434565]
["bitfinex","BTCUSD",1751368588892,0.22998541,106590.0,106580.0,1.10786565]
["bitfinex","BTCUSD",1751368589110,0.26158541,106590.0,106580.0,1.15434565]
["bitfinex","BTCUSD",1751368591416,0.26198541,106590.0,106580.0,1.15434565]
["bitfinex","BTCUSD",1751368591656,0.24671591,106590.0,106580.0,1.15434565]
["bitfinex","BTCUSD",1751368598504,0.24671591,106590.0,106580.0,1.34172888]
["bitfinex","BTCUSD",1751368598910,0.27701591,106590.0,106580.0,1.34172888]
["bitfinex","BTCUSD",1751368601569,0.26174641,106590.0,106580.0,1.34172888]
["bitfinex","BTCUSD",1751368602811,0.91466392,106590.0,106580.0,0.31207639]
["bitfinex","BTCUSD",1751368603025,1.13169959,106590.0,106580.0,0.29329639]
["bitfinex","BTCUSD",1751368603280,1.13169959,106590.0,106580.0,0.01021316]
["bitfinex","BTCUSD",1751368603281,1.29208107,106590.0,106580.0,0.01021316]
["bitfinex","BTCUSD",1751368603513,0.2629,106580.0,106570.0,0.016034]
["bitfinex","BTCUSD",1751368603751,0.4129,106580.0,106570.0,0.016034]
["bitfinex","BTCUSD",1751368603972,0.56542,106580.0,106570.0,0.356034]
["bitfinex","BTCUSD",1751368604178,0.81924928,106580.0,106570.0,0.356034]
["bitfinex","BTCUSD",1751368605055,0.81924928,106580.0,106570.0,0.37057485]
["bitfinex","BTCUSD",1751368605907,0.56542,106580.0,106570.0,0.37057485]
["bitfinex","BTCUSD",1751368606102,0.51642,106580.0,106570.0,0.37157485]
["bitfinex","BTCUSD",1751368606307,0.56642,106580.0,106570.0,0.37157485]
["bitfinex","BTCUSD",1751368606530,0.56842,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368606911,0.51842,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368607104,0.56846,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368607886,0.56842,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368608094,0.4159,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368608303,0.56842,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368609757,0.51842,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368609962,0.56842,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368610379,0.93214399,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368610591,0.94152582,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368610789,0.93214399,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368611385,0.66122008,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368611593,0.93218399,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368616016,0.68686391,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368616229,0.3659,106580.0,106570.0,0.03257485]
["bitfinex","BTCUSD",1751368616447,0.56842,106580.0,106570.0,0.03257485]
["bitfinex","BTCUSD",1751368621371,0.83938391,106580.0,106570.0,0.03257485]
["bitfinex","BTCUSD",1751368621919,0.84876582,106580.0,106570.0,0.03257485]
["bitfinex","BTCUSD",1751368622118,0.9415259,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368622327,0.93214399,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368624888,0.94177704,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368625823,0.84901696,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368626214,0.83938391,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368628512,0.84878479,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368631550,0.38686391,106580.0,106570.0,0.018034]
["bitfinex","BTCUSD",1751368631780,0.3348,106580.0,106570.0,0.03257485]
["bitfinex","BTCUSD",1751368631995,0.45536,106580.0,106570.0,0.67383876]
["bitfinex","BTCUSD",1751368632220,0.50536,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368632642,0.53626,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368632855,0.3839,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368633065,0.53626,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368634771,0.50536,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368636223,0.353,106580.0,106570.0,0.37257485]
["bitfinex","BTCUSD",1751368636625,0.353,106580.0,106570.0,0.40257485]
["bitfinex","BTCUSD",1751368636824,0.50532,106580.0,106570.0,0.40257485]
["bitfinex","BTCUSD",1751368638328,0.45532,106580.0,106570.0,0.40257485]
["bitfinex","BTCUSD",1751368638530,0.50532,106580.0,106570.0,0.40257485]
["bitfinex","BTCUSD",1751368638905,0.053,106580.0,106570.0,0.40257485]
["bitfinex","BTCUSD",1751368639119,0.30528,106580.0,106570.0,0.79699884]
["bitfinex","BTCUSD",1751368639502,0.35528,106580.0,106570.0,0.79719884]
["bitfinex","BTCUSD",1751368639890,0.35568,106580.0,106570.0,0.79719884]
["bitfinex","BTCUSD",1751368640495,0.35368,106580.0,106570.0,0.79619884]
["bitfinex","BTCUSD",1751368640699,0.35468,106580.0,106570.0,0.79819884]
["bitfinex","BTCUSD",1751368641326,0.76085191,106580.0,106570.0,0.019234]
["bitfinex","BTCUSD",1751368641537,1.3882329,106580.0,106570.0,0.019234]
["bitfinex","BTCUSD",1751368643100,1.11726899,106580.0,106570.0,0.019234]
["bitfinex","BTCUSD",1751368643307,1.3882329,106580.0,106570.0,0.019234]
["bitfinex","BTCUSD",1751368643516,1.3872329,106580.0,106570.0,0.018234]
["bitfinex","BTCUSD",1751368643740,1.3872329,106580.0,106570.0,0.00883598]
["bitfinex","BTCUSD",1751368643940,1.3872329,106580.0,106570.0,0.01083598]
["bitfinex","BTCUSD",1751368644250,1.3960689,106580.0,106570.0,0.01083598]
["bitfinex","BTCUSD",1751368644844,1.12510499,106580.0,106570.0,0.01083598]
["bitfinex","BTCUSD",1751368645610,1.12510499,106580.0,106570.0,0.00883598]
["bitfinex","BTCUSD",1751368645756,1.12410499,106580.0,106570.0,0.00683598]
["bitfinex","BTCUSD",1751368645961,1.13410499,106580.0,106570.0,0.00883598]
["bitfinex","BTCUSD",1751368646602,0.9290173,106570.0,106560.0,0.00113333]
["bitfinex","BTCUSD",1751368647241,0.94185027,106570.0,106560.0,0.00113333]
["bitfinex","BTCUSD",1751368647654,0.95654663,106570.0,106560.0,0.00113333]
["bitfinex","BTCUSD",1751368647859,0.95663363,106570.0,106560.0,0.00113333]
["bitfinex","BTCUSD",1751368648641,0.77834706,106570.0,106560.0,0.00113333]
["bitfinex","BTCUSD",1751368648869,0.7877302,106570.0,106560.0,0.00113333]
["bitfinex","BTCUSD",1751368648987,0.7907302,106570.0,106560.0,0.00213333]
["bitfinex","BTCUSD",1751368649190,0.97840027,106570.0,106560.0,0.00213333]
["bitfinex","BTCUSD",1751368649608,0.78134679,106570.0,106560.0,0.00213333]
["bitfinex","BTCUSD",1751368649808,0.78634679,106570.0,106560.0,0.00313333]
["bitfinex","BTCUSD",1751368650207,0.70305295,106570.0,106560.0,0.00313333]
["bitfinex","BTCUSD",1751368650455,0.98340036,106570.0,106560.0,0.00313333]
["bitfinex","BTCUSD",1751368651089,1.01162836,106570.0,106560.0,0.00313333]
["bitfinex","BTCUSD",1751368651498,1.27320904,106570.0,106560.0,0.00313333]
["bitfinex","BTCUSD",1751368651995,1.00224513,106570.0,106560.0,0.00313333]
["bitfinex","BTCUSD",1751368652756,1.00224513,106570.0,106560.0,0.00333333]
["bitfinex","BTCUSD",1751368654849,0.99286181,106570.0,106560.0,0.00333333]
["bitfinex","BTCUSD",1751368655760,0.70353161,106560.0,106550.0,0.00690182]
["bitfinex","BTCUSD",1751368655959,0.94869169,106560.0,106550.0,0.00690182]
["bitfinex","BTCUSD",1751368656390,0.95807536,106560.0,106550.0,0.00190182]
["bitfinex","BTCUSD",1751368656693,0.95807572,106560.0,106550.0,0.00190182]
["bitfinex","BTCUSD",1751368657031,0.96107572,106560.0,106550.0,0.00290182]
["bitfinex","BTCUSD",1751368657224,0.96307572,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368657984,0.97245984,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368658177,1.24342375,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368658464,1.25280804,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368659075,1.24342375,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368659308,1.23403963,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368660060,1.2246556,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368660268,1.2409806,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368660912,1.25974892,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368661123,1.25036463,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368661280,1.25974883,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368661681,1.25036463,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368662147,1.25046463,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368662511,1.25984875,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368662862,1.25046463,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368663415,1.25984883,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368664450,1.25046463,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368664858,1.25984883,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368665367,1.26923321,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368665577,1.25984883,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368665731,1.25046463,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368666298,1.25984892,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368666506,0.59700876,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368666730,0.3051,106560.0,106550.0,0.07974267]
["bitfinex","BTCUSD",1751368666933,0.45774,106560.0,106550.0,0.07974267]
["bitfinex","BTCUSD",1751368667137,0.77870391,106560.0,106550.0,0.07974267]
["bitfinex","BTCUSD",1751368667956,0.87146399,106560.0,106550.0,0.04944267]
["bitfinex","BTCUSD",1751368668090,0.71882399,106560.0,106550.0,0.04944267]
["bitfinex","BTCUSD",1751368668295,0.87146399,106560.0,106550.0,0.04944267]
["bitfinex","BTCUSD",1751368668875,0.87146399,106560.0,106550.0,0.01844267]
["bitfinex","BTCUSD",1751368669761,0.90396399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368674331,0.94634758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368674532,0.93696399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368675595,1.2079279,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368676032,1.21731149,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368676241,0.93696399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368676456,0.94674758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368677086,0.93736399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368679170,0.90436399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368680868,0.93766399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368681849,0.94704758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368682255,0.93766399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368683165,0.66670008,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368683382,0.94704766,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368685508,0.90436399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368685925,0.91374758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368686119,0.86374758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368686317,0.91374758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368687311,1.22469525,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368687511,0.95373143,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368687791,0.95373134,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368688242,0.94434758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368688455,1.21531149,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368688840,1.22469525,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368689192,0.90373134,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368689406,0.94434758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368689925,0.95373134,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368690719,0.93496399,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368690955,0.94434758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368691139,0.67338367,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368691481,0.94434758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368691689,0.69215119,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368691889,0.94434758,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368692907,0.95373143,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368693548,0.96311546,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368693753,1.22469534,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368693963,1.23407928,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368694166,1.43115108,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368694375,1.42176784,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368694588,1.4123839,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368694815,1.25292822,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368695022,1.45000028,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368698922,1.2623126,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368699140,0.46152904,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368699389,0.83193654,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368699839,0.79432095,106560.0,106550.0,0.00390182]
["bitfinex","BTCUSD",1751368700059,0.59116095,106560.0,106550.0,0.02151435]
["bitfinex","BTCUSD",1751368700265,0.80370462,106560.0,106550.0,0.02151435]
["bitfinex","BTCUSD",1751368700466,0.89646462,106560.0,106550.0,0.02151435]
["bitfinex","BTCUSD",1751368700903,0.90584838,106560.0,106550.0,0.02151435]
["bitfinex","BTCUSD",1751368701157,0.89650462,106560.0,106550.0,0.02151435]
["bitfinex","BTCUSD",1751368701762,0.90588838,106560.0,106550.0,0.02151435]
["bitfinex","BTCUSD",1751368701991,0.89650462,106560.0,106550.0,0.01899435]
["bitfinex","BTCUSD",1751368702200,0.90588838,106560.0,106550.0,0.01899469]
["bitfinex","BTCUSD",1751368702425,0.74330462,106560.0,106550.0,0.01899469]
["bitfinex","BTCUSD",1751368702633,0.4587,106560.0,106550.0,0.05099469]
["bitfinex","BTCUSD",1751368702835,0.5087,106560.0,106550.0,0.08309469]
["bitfinex","BTCUSD",1751368703078,0.72966391,106560.0,106550.0,0.08309469]
["bitfinex","BTCUSD",1751368703285,0.77966391,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368704209,0.5087,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368704436,0.77966391,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368704669,0.72966391,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368704876,0.77966391,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368705910,0.87082907,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368706726,0.82082907,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368707378,0.62646391,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368707588,0.77958391,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368708097,0.3055,106560.0,106550.0,0.06548182]
["bitfinex","BTCUSD",1751368708298,0.45862,106560.0,106550.0,0.08002267]
["bitfinex","BTCUSD",1751368708891,0.3055,106560.0,106550.0,0.08002267]
["bitfinex","BTCUSD",1751368709097,0.53779471,106560.0,106550.0,0.08002267]
["bitfinex","BTCUSD",1751368711207,0.53779471,106560.0,106550.0,0.08022267]
["bitfinex","BTCUSD",1751368712147,0.80875862,106560.0,106550.0,0.08022267]
["bitfinex","BTCUSD",1751368712572,0.53779471,106560.0,106550.0,0.08022267]
["bitfinex","BTCUSD",1751368713121,0.53771471,106560.0,106550.0,0.08022267]
["bitfinex","BTCUSD",1751368714514,0.38467471,106560.0,106550.0,0.08022267]
["bitfinex","BTCUSD",1751368714741,0.1555,106560.0,106550.0,0.78571425]
["bitfinex","BTCUSD",1751368714969,0.1555,106560.0,106550.0,0.83074666]
["bitfinex","BTCUSD",1751368714970,0.30858,106560.0,106550.0,0.83074666]
["bitfinex","BTCUSD",1751368715204,0.30858,106560.0,106550.0,0.85896666]
["bitfinex","BTCUSD",1751368715324,0.15308,106560.0,106550.0,0.85896666]
["bitfinex","BTCUSD",1751368715737,0.15308,106560.0,106550.0,0.85758484]
["bitfinex","BTCUSD",1751368715943,0.400587,106570.0,106560.0,0.34]
["bitfinex","BTCUSD",1751368716139,0.400587,106570.0,106560.0,0.67316391]
["bitfinex","BTCUSD",1751368716347,0.553667,106570.0,106560.0,0.67216391]
["bitfinex","BTCUSD",1751368716952,0.554667,106570.0,106560.0,0.67316391]
["bitfinex","BTCUSD",1751368717488,0.704667,106570.0,106560.0,0.67316391]
["bitfinex","BTCUSD",1751368718354,0.704627,106570.0,106560.0,0.67316391]
["bitfinex","BTCUSD",1751368718947,0.705627,106570.0,106560.0,0.67316391]
["bitfinex","BTCUSD",1751368719591,0.705627,106570.0,106560.0,0.4042]
["bitfinex","BTCUSD",1751368721198,0.705627,106570.0,106560.0,0.67516391]
["bitfinex","BTCUSD",1751368723490,0.655627,106570.0,106560.0,0.67516391]
["bitfinex","BTCUSD",1751368723687,0.705627,106570.0,106560.0,0.67516391]
["bitfinex","BTCUSD",1751368733587,0.705547,106570.0,106560.0,0.67516391]
["bitfinex","BTCUSD",1751368734461,0.705547,106570.0,106560.0,0.67536391]
["bitfinex","BTCUSD",1751368734684,0.552587,106570.0,106560.0,0.68990476]
["bitfinex","BTCUSD",1751368734889,0.705547,106570.0,106560.0,0.78266484]
["bitfinex","BTCUSD",1751368735099,0.402587,106570.0,106560.0,0.78266484]
["bitfinex","BTCUSD",1751368735301,0.555507,106570.0,106560.0,0.78266484]
["bitfinex","BTCUSD",1751368736062,0.352587,106570.0,106560.0,0.78266484]
["bitfinex","BTCUSD",1751368736272,0.505507,106570.0,106560.0,0.78266484]
["bitfinex","BTCUSD",1751368736896,0.555507,106570.0,106560.0,0.78266484]
["bitfinex","BTCUSD",1751368737999,0.555507,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368738562,0.505507,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368738760,0.555507,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368741008,0.505507,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368741230,0.555607,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368742258,0.355607,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368743247,0.505607,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368743678,0.505687,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368743879,0.352687,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368744085,0.555687,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368745090,0.505647,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368747348,0.505647,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368750419,0.505607,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368750624,0.352687,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368750881,0.505567,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368751483,0.352687,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368751918,0.505567,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368752258,0.30288,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368752463,0.30288,106570.0,106560.0,0.81088184]
["bitfinex","BTCUSD",1751368753408,0.30288,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368753642,0.50288,106570.0,106560.0,1.08184575]
["bitfinex","BTCUSD",1751368755817,0.50288,106570.0,106560.0,1.12864575]
["bitfinex","BTCUSD",1751368756012,0.50288,106570.0,106560.0,0.85768184]
["bitfinex","BTCUSD",1751368756335,0.50298,106570.0,106560.0,0.85768184]
["bitfinex","BTCUSD",1751368756526,0.50298,106570.0,106560.0,0.58671793]
["bitfinex","BTCUSD",1751368756723,0.50298,106570.0,106560.0,0.85768184]
["bitfinex","BTCUSD",1751368757633,0.50338,106570.0,106560.0,0.85768184]
["bitfinex","BTCUSD",1751368758208,0.50338,106570.0,106560.0,0.82598184]
["bitfinex","BTCUSD",1751368758419,0.50338,106570.0,106560.0,0.85708184]
["bitfinex","BTCUSD",1751368762972,0.3505,106570.0,106560.0,1.12804575]
["bitfinex","BTCUSD",1751368763129,0.5033,106570.0,106560.0,1.12804575]
["bitfinex","BTCUSD",1751368763342,0.5033,106570.0,106560.0,0.85708184]
["bitfinex","BTCUSD",1751368763587,0.5033,106570.0,106560.0,1.12804575]
["bitfinex","BTCUSD",1751368766248,0.5033,106570.0,106560.0,0.85708184]
["bitfinex","BTCUSD",1751368769293,0.5033,106570.0,106560.0,0.85132184]
["bitfinex","BTCUSD",1751368769725,0.50318,106570.0,106560.0,0.85132184]
["bitfinex","BTCUSD",1751368771873,0.50318,106570.0,106560.0,1.08829701]
["bitfinex","BTCUSD",1751368772461,0.30318,106570.0,106560.0,1.08829701]
["bitfinex","BTCUSD",1751368773121,0.30318,106570.0,106560.0,1.05719701]
["bitfinex","BTCUSD",1751368784090,0.30318,106570.0,106560.0,0.54925793]
["bitfinex","BTCUSD",1751368784297,0.30318,106570.0,106560.0,1.05719701]
["bitfinex","BTCUSD",1751368788912,0.30318,106570.0,106560.0,0.54925793]
["bitfinex","BTCUSD",1751368789112,0.30318,106570.0,106560.0,1.05719701]
["bitfinex","BTCUSD",1751368789903,0.50306,106570.0,106560.0,1.08949701]
["bitfinex","BTCUSD",1751368790115,0.50306,106570.0,106560.0,0.58155793]
["bitfinex","BTCUSD",1751368790354,0.50306,106570.0,106560.0,1.08949701]
["bitfinex","BTCUSD",1751368792566,0.3505,106570.0,106560.0,1.08949701]
["bitfinex","BTCUSD",1751368792797,0.50306,106570.0,106560.0,1.08949701]
["bitfinex","BTCUSD",1751368793164,0.50306,106570.0,106560.0,1.05719701]
["bitfinex","BTCUSD",1751368793814,0.50306,106570.0,106560.0,0.54925793]
["bitfinex","BTCUSD",1751368794026,0.50306,106570.0,106560.0,1.05719701]
["bitfinex","BTCUSD",1751368795060,0.50306,106570.0,106560.0,1.35179701]
["bitfinex","BTCUSD",1751368800796,0.573322,106570.0,106560.0,1.35179701]
["bitfinex","BTCUSD",1751368803138,0.573322,106570.0,106560.0,1.32605701]
["bitfinex","BTCUSD",1751368803489,0.573322,106570.0,106560.0,1.35755701]
["bitfinex","BTCUSD",1751368805567,0.423322,106570.0,106560.0,1.35755701]
["bitfinex","BTCUSD",1751368808299,0.423322,106570.0,106560.0,1.32605701]
["bitfinex","BTCUSD",1751368808960,0.605222,106570.0,106560.0,0.81811793]
["bitfinex","BTCUSD",1751368809212,0.605222,106570.0,106560.0,1.32605701]
["bitfinex","BTCUSD",1751368809638,0.605222,106570.0,106560.0,0.81811793]
["bitfinex","BTCUSD",1751368809847,0.605222,106570.0,106560.0,1.32605701]
["bitfinex","BTCUSD",1751368811957,0.573322,106570.0,106560.0,1.32605701]
["bitfinex","BTCUSD",1751368812141,0.573162,106570.0,106560.0,1.35625701]
["bitfinex","BTCUSD",1751368812549,0.420762,106570.0,106560.0,1.35625701]
["bitfinex","BTCUSD",1751368812748,0.573162,106570.0,106560.0,1.35625701]
["bitfinex","BTCUSD",1751368812951,0.573162,106570.0,106560.0,1.06165701]
["bitfinex","BTCUSD",1751368814186,0.573162,106570.0,106560.0,0.55371793]
["bitfinex","BTCUSD",1751368814390,0.573162,106570.0,106560.0,1.06165701]
["bitfinex","BTCUSD",1751368815630,0.372662,106570.0,106560.0,1.06165701]
["bitfinex","BTCUSD",1751368815777,0.372662,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368819456,0.372662,106570.0,106560.0,0.52351793]
["bitfinex","BTCUSD",1751368819629,0.372662,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368820263,0.220262,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368820394,0.372662,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368825648,0.35738906,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368828511,0.35738906,106570.0,106560.0,1.06425701]
["bitfinex","BTCUSD",1751368828708,0.35738906,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368829794,0.35738906,106570.0,106560.0,0.52351793]
["bitfinex","BTCUSD",1751368830005,0.35738906,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368830782,0.39018906,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368831756,0.39028906,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368834367,0.39028906,106570.0,106560.0,0.52351793]
["bitfinex","BTCUSD",1751368834526,0.39028906,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368836969,0.35748906,106570.0,106560.0,1.03145701]
["bitfinex","BTCUSD",1751368837489,0.35748906,106570.0,106560.0,1.03113701]
["bitfinex","BTCUSD",1751368839219,0.35744906,106570.0,106560.0,1.03113701]
["bitfinex","BTCUSD",1751368845620,0.35744906,106570.0,106560.0,0.52319793]
["bitfinex","BTCUSD",1751368845823,0.35744906,106570.0,106560.0,1.03113701]
["bitfinex","BTCUSD",1751368846410,0.34217612,106570.0,106560.0,1.03113701]
["bitfinex","BTCUSD",1751368850415,0.34217612,106570.0,106560.0,0.52319793]
["bitfinex","BTCUSD",1751368850632,0.34217612,106570.0,106560.0,1.03113701]
["bitfinex","BTCUSD",1751368850928,0.34217612,106570.0,106560.0,0.46217708]
["bitfinex","BTCUSD",1751368850929,0.60477612,106570.0,106560.0,0.46217708]
["bitfinex","BTCUSD",1751368851068,0.60477612,106570.0,106560.0,0.48044008]
["bitfinex","BTCUSD",1751368851314,0.60477612,106570.0,106560.0,0.74895047]
["bitfinex","BTCUSD",1751368851543,0.60477612,106570.0,106560.0,0.73440962]
["bitfinex","BTCUSD",1751368851713,0.60521612,106570.0,106560.0,0.74895047]
["bitfinex","BTCUSD",1751368851943,0.60521612,106570.0,106560.0,0.77716847]
["bitfinex","BTCUSD",1751368854671,0.57277612,106570.0,106560.0,1.03113801]
["bitfinex","BTCUSD",1751368856363,0.55750249,106570.0,106560.0,1.03113801]
["bitfinex","BTCUSD",1751368858075,0.37454249,106570.0,106560.0,1.09383801]
["bitfinex","BTCUSD",1751368858287,0.17454249,106570.0,106560.0,1.34780755]
["bitfinex","BTCUSD",1751368858504,0.17454249,106570.0,106560.0,2.80037855]
["bitfinex","BTCUSD",1751368858709,0.16326539,106570.0,106560.0,2.80037855]
["bitfinex","BTCUSD",1751368858912,0.16366539,106570.0,106560.0,2.80037855]
["bitfinex","BTCUSD",1751368859981,0.16466539,106570.0,106560.0,2.80537855]
["bitfinex","BTCUSD",1751368860185,0.16466539,106570.0,106560.0,3.09997855]
["bitfinex","BTCUSD",1751368860643,0.16466539,106570.0,106560.0,3.09897855]
["bitfinex","BTCUSD",1751368861065,0.16466539,106570.0,106560.0,3.09997855]
["bitfinex","BTCUSD",1751368861450,0.16466539,106570.0,106560.0,3.09897855]
["bitfinex","BTCUSD",1751368861865,0.16566539,106570.0,106560.0,3.10197855]
["bitfinex","BTCUSD",1751368862090,0.16566539,106570.0,106560.0,3.12077855]
["bitfinex","BTCUSD",1751368863017,0.16566539,106570.0,106560.0,3.27345855]
["bitfinex","BTCUSD",1751368863707,0.16566539,106570.0,106560.0,2.34395355]
["bitfinex","BTCUSD",1751368863912,0.16566539,106570.0,106560.0,2.30793355]
["bitfinex","BTCUSD",1751368866458,0.0024,106570.0,106560.0,2.30793355]
["bitfinex","BTCUSD",1751368868918,0.0024,106570.0,106560.0,2.15525355]
["bitfinex","BTCUSD",1751368870117,1e-08,106570.0,106560.0,7.68168617]
["bitfinex","BTCUSD",1751368870318,0.00046,106580.0,106570.0,3.42053685]
["bitfinex","BTCUSD",1751368870522,0.00046,106580.0,106570.0,2.86018955]
["bitfinex","BTCUSD",1751368870523,0.00050646,106580.0,106570.0,2.86018955]
["bitfinex","BTCUSD",1751368870778,0.00050646,106580.0,106570.0,2.68501055]
["bitfinex","BTCUSD",1751368870994,0.00050646,106580.0,106570.0,2.71321655]
["bitfinex","BTCUSD",1751368871420,0.00050646,106580.0,106570.0,2.23692055]
["bitfinex","BTCUSD",1751368871633,0.00050646,106580.0,106570.0,1.80392901]
["bitfinex","BTCUSD",1751368871840,0.00050646,106580.0,106570.0,2.05789855]
["bitfinex","BTCUSD",1751368872296,0.00050646,106580.0,106570.0,1.51779555]
["bitfinex","BTCUSD",1751368872500,0.00150646,106580.0,106570.0,3.43550355]
["bitfinex","BTCUSD",1751368872908,0.00050646,106580.0,106570.0,3.43150355]
["bitfinex","BTCUSD",1751368873115,0.00150646,106580.0,106570.0,2.95318555]
["bitfinex","BTCUSD",1751368873343,0.00150646,106580.0,106570.0,2.14156601]
["bitfinex","BTCUSD",1751368873756,0.00150646,106580.0,106570.0,2.24449601]
["bitfinex","BTCUSD",1751368874377,0.00150646,106580.0,106570.0,2.49846555]
["bitfinex","BTCUSD",1751368874592,0.00150646,106580.0,106570.0,2.24449601]
["bitfinex","BTCUSD",1751368875022,0.00150646,106580.0,106570.0,2.53909601]
["bitfinex","BTCUSD",1751368877072,0.00150646,106580.0,106570.0,2.43596401]
["bitfinex","BTCUSD",1751368878311,0.0004248,106580.0,106570.0,2.43596401]
["bitfinex","BTCUSD",1751368878521,0.0347,106590.0,106570.0,1.66723601]
["bitfinex","BTCUSD",1751368878697,0.0347,106590.0,106580.0,0.95524001]
["bitfinex","BTCUSD",1751368879151,0.0347,106590.0,106580.0,0.98344801]
["bitfinex","BTCUSD",1751368879990,0.0357,106590.0,106580.0,0.98844801]
["bitfinex","BTCUSD",1751368880213,0.0367,106590.0,106580.0,0.98844801]
["bitfinex","BTCUSD",1751368881210,0.0367,106590.0,106580.0,1.00724801]
["bitfinex","BTCUSD",1751368881551,0.0357,106590.0,106580.0,1.00724801]
["bitfinex","BTCUSD",1751368881752,0.0367,106590.0,106580.0,1.01124801]
["bitfinex","BTCUSD",1751368883790,0.0367,106590.0,106580.0,1.30584801]
["bitfinex","BTCUSD",1751368883996,0.0045,106590.0,106580.0,1.55981755]
["bitfinex","BTCUSD",1751368884193,0.0045,106590.0,106580.0,1.59161755]
["bitfinex","BTCUSD",1751368887922,0.0045,106590.0,106580.0,1.62161755]
["bitfinex","BTCUSD",1751368888546,0.0045,106590.0,106580.0,1.59161755]
["bitfinex","BTCUSD",1751368889589,0.0045,106590.0,106580.0,1.67121755]
["bitfinex","BTCUSD",1751368889793,0.0045,106590.0,106580.0,3.35039555]
["bitfinex","BTCUSD",1751368891013,0.0045,106590.0,106580.0,3.50275555]
["bitfinex","BTCUSD",1751368892060,0.0045,106590.0,106580.0,3.60168555]
["bitfinex","BTCUSD",1751368892284,0.1501,106600.0,106590.0,2.59007485]
["bitfinex","BTCUSD",1751368892539,0.15014647,106600.0,106590.0,2.86999701]
["bitfinex","BTCUSD",1751368892747,0.15014647,106600.0,106590.0,3.09551701]
["bitfinex","BTCUSD",1751368892956,0.15014647,106600.0,106590.0,3.12371901]
["bitfinex","BTCUSD",1751368893598,0.15014647,106600.0,106590.0,3.12671901]
["bitfinex","BTCUSD",1751368893808,0.00014647,106600.0,106590.0,3.92653855]
["bitfinex","BTCUSD",1751368894226,0.00014647,106600.0,106590.0,3.92953855]
["bitfinex","BTCUSD",1751368894849,0.00014647,106600.0,106590.0,3.95799683]
["bitfinex","BTCUSD",1751368895058,0.00014647,106600.0,106590.0,3.70402729]
["bitfinex","BTCUSD",1751368896932,0.15014647,106600.0,106590.0,3.95799683]
["bitfinex","BTCUSD",1751368897113,0.15014647,106600.0,106590.0,3.96737807]
["bitfinex","BTCUSD",1751368898656,0.15014647,106600.0,106590.0,3.71340853]
["bitfinex","BTCUSD",1751368898861,0.15014647,106600.0,106590.0,3.96737807]
["bitfinex","BTCUSD",1751368899048,0.15014647,106600.0,106590.0,3.71340853]
["bitfinex","BTCUSD",1751368899480,0.15014647,106600.0,106590.0,3.96737807]
["bitfinex","BTCUSD",1751368899663,0.15014647,106600.0,106590.0,3.71340853]
["bitfinex","BTCUSD",1751368900181,0.2024,106610.0,106600.0,0.01454085]
["bitfinex","BTCUSD",1751368900420,0.2024,106610.0,106600.0,1.24984001]
["bitfinex","BTCUSD",1751368900732,0.2024,106610.0,106600.0,1.27804201]
["bitfinex","BTCUSD",1751368901310,0.2024,106610.0,106600.0,1.27879201]
["bitfinex","BTCUSD",1751368902785,0.20365,106610.0,106600.0,1.27804201]
["bitfinex","BTCUSD",1751368905032,0.20365,106610.0,106600.0,1.27904201]
["bitfinex","BTCUSD",1751368905759,0.20365,106610.0,106600.0,1.68425155]
["bitfinex","BTCUSD",1751368906007,0.20165,106610.0,106600.0,1.71505155]
["bitfinex","BTCUSD",1751368906211,0.20165,106610.0,106600.0,1.71905155]
["bitfinex","BTCUSD",1751368906389,0.20165,106610.0,106600.0,1.43428201]
["bitfinex","BTCUSD",1751368907590,0.20165,106610.0,106600.0,1.13968201]
["bitfinex","BTCUSD",1751368909841,0.26425,106610.0,106600.0,1.03388201]
["bitfinex","BTCUSD",1751368911502,0.26425,106610.0,106600.0,1.05268201]
["bitfinex","BTCUSD",1751368912430,0.26425,106610.0,106600.0,0.54474293]
["bitfinex","BTCUSD",1751368912610,0.26425,106610.0,106600.0,1.05268201]
["bitfinex","BTCUSD",1751368913497,0.26425,106610.0,106600.0,1.34728201]
["bitfinex","BTCUSD",1751368914087,0.26425,106610.0,106600.0,1.30084201]
["bitfinex","BTCUSD",1751368914292,0.26425,106610.0,106600.0,1.34728201]
["bitfinex","BTCUSD",1751368917219,0.26425,106610.0,106600.0,1.30084201]
["bitfinex","BTCUSD",1751368917458,0.26425,106610.0,106600.0,1.09331247]
["bitfinex","BTCUSD",1751368917672,0.26425,106610.0,106600.0,1.34728201]
["bitfinex","BTCUSD",1751368917875,0.26425,106610.0,106600.0,1.09331247]
["bitfinex","BTCUSD",1751368918302,0.26425,106610.0,106600.0,0.83934293]
["bitfinex","BTCUSD",1751368918515,0.26425,106610.0,106600.0,1.09331247]
["bitfinex","BTCUSD",1751368918736,0.26425,106610.0,106600.0,1.04687247]
["bitfinex","BTCUSD",1751368918947,0.26425,106610.0,106600.0,1.09331247]
["bitfinex","BTCUSD",1751368919373,0.26425,106610.0,106600.0,0.79871247]
["bitfinex","BTCUSD",1751368919791,0.26425,106610.0,106600.0,1.05268201]
["bitfinex","BTCUSD",1751368921083,0.26425,106610.0,106600.0,1.03388201]
["bitfinex","BTCUSD",1751368929766,0.26425,106610.0,106600.0,1.03408201]
["bitfinex","BTCUSD",1751368936557,0.26425,106610.0,106600.0,1.03012791]
["bitfinex","BTCUSD",1751368944997,0.41649,106610.0,106600.0,1.03012791]
["bitfinex","BTCUSD",1751368954283,0.41649,106610.0,106600.0,1.00192591]
["bitfinex","BTCUSD",1751368954876,0.41645,106610.0,106600.0,1.00192591]
["bitfinex","BTCUSD",1751368955045,0.50385,106610.0,106600.0,1.03432591]
["bitfinex","BTCUSD",1751368955263,0.20165,106610.0,106600.0,1.47239545]
["bitfinex","BTCUSD",1751368955615,0.00165,106610.0,106600.0,1.47239545]
["bitfinex","BTCUSD",1751368955843,0.00165,106610.0,106600.0,1.21842591]
["bitfinex","BTCUSD",1751368958283,0.00015861,106610.0,106600.0,1.21842591]
["bitfinex","BTCUSD",1751368958677,0.00015861,106610.0,106600.0,1.44390591]
["bitfinex","BTCUSD",1751368959435,0.00015861,106610.0,106600.0,1.47210691]
["bitfinex","BTCUSD",1751368960661,0.00015861,106610.0,106600.0,1.76670691]
["bitfinex","BTCUSD",1751368964660,0.00015861,106610.0,106600.0,2.02067645]
["bitfinex","BTCUSD",1751368965038,0.00015861,106610.0,106600.0,1.76670691]
["bitfinex","BTCUSD",1751368967378,0.00015861,106610.0,106600.0,2.02067645]
["bitfinex","BTCUSD",1751368967588,5.221e-05,106610.0,106600.0,7.02067645]
["bitfinex","BTCUSD",1751368968190,5.65e-06,106610.0,106600.0,7.02067645]
["bitfinex","BTCUSD",1751368968563,5.65e-06,106610.0,106600.0,7.01867645]
["bitfinex","BTCUSD",1751368968925,5.65e-06,106610.0,106600.0,6.82303645]
["bitfinex","BTCUSD",1751368969076,5.65e-06,106610.0,106600.0,7.02159645]
["bitfinex","BTCUSD",1751368970083,5.65e-06,106610.0,106600.0,7.01959645]
["bitfinex","BTCUSD",1751368971472,5.65e-06,106610.0,106600.0,7.04039645]
["bitfinex","BTCUSD",1751368973465,5.65e-06,106610.0,106600.0,2.04039645]
["bitfinex","BTCUSD",1751368973752,5.65e-06,106610.0,106600.0,7.04039645]
["bitfinex","BTCUSD",1751368974356,0.0004,106620.0,106610.0,1.53074385]
["bitfinex","BTCUSD",1751368974554,0.0004,106620.0,106610.0,2.28360301]
["bitfinex","BTCUSD",1751368974977,0.0004,106620.0,106610.0,2.31179901]
["bitfinex","BTCUSD",1751368975185,0.0004,106620.0,106610.0,1.20019601]
["bitfinex","BTCUSD",1751368975459,0.0004,106620.0,106610.0,3.49676601]
["bitfinex","BTCUSD",1751368975682,0.0004,106620.0,106610.0,3.49876601]
["bitfinex","BTCUSD",1751368976770,0.0004,106620.0,106610.0,2.03533693]
["bitfinex","BTCUSD",1751368976979,0.0004,106620.0,106610.0,2.37160801]
["bitfinex","BTCUSD",1751368978579,0.0004,106620.0,106610.0,2.66620801]
["bitfinex","BTCUSD",1751368983092,0.0004,106620.0,106610.0,2.69880801]
["bitfinex","BTCUSD",1751368985717,0.0004,106620.0,106610.0,2.66620801]
["bitfinex","BTCUSD",1751368986073,0.0004,106620.0,106610.0,1.46569601]
["bitfinex","BTCUSD",1751368987524,0.0004,106620.0,106610.0,1.49679601]
["bitfinex","BTCUSD",1751368987729,0.0004,106620.0,106610.0,1.49699601]
["bitfinex","BTCUSD",1751368989131,0.0004,106620.0,106610.0,1.46589601]
["bitfinex","BTCUSD",1751368991341,0.00012785,106620.0,106610.0,1.46589601]
["bitfinex","BTCUSD",1751368993470,1.608e-05,106620.0,106610.0,1.46589601]
["bitfinex","BTCUSD",1751368993804,0.00010325,106620.0,106610.0,1.46589601]
["bitfinex","BTCUSD",1751368999295,3.304e-05,106620.0,106610.0,1.49709601]
["bitfinex","BTCUSD",1751369000388,0.00043304,106620.0,106610.0,1.49709601]
["bitfinex","BTCUSD",1751369002700,0.00043304,106620.0,106610.0,1.46589601]
["bitfinex","BTCUSD",1751369003500,5.205e-05,106620.0,106610.0,1.46589601]
["bitfinex","BTCUSD",1751369005478,5.205e-05,106620.0,106610.0,1.49799601]
["bitfinex","BTCUSD",1751369006489,5.205e-05,106620.0,106610.0,1.49699601]
["bitfinex","BTCUSD",1751369006641,5.205e-05,106620.0,106610.0,1.74317851]
["bitfinex","BTCUSD",1751369006846,5.205e-05,106620.0,106610.0,1.78953851]
["bitfinex","BTCUSD",1751369007519,0.00075428,106630.0,106620.0,0.35454085]
["bitfinex","BTCUSD",1751369007797,0.00075428,106630.0,106620.0,1.10732001]
["bitfinex","BTCUSD",1751369008470,0.00075428,106630.0,106620.0,1.42388955]
["bitfinex","BTCUSD",1751369008671,0.00075428,106630.0,106620.0,1.45308555]
["bitfinex","BTCUSD",1751369009294,0.00075428,106630.0,106620.0,1.45208555]
["bitfinex","BTCUSD",1751369009504,0.00075428,106630.0,106620.0,1.45408555]
["bitfinex","BTCUSD",1751369009898,0.00075428,106630.0,106620.0,1.45508555]
["bitfinex","BTCUSD",1751369010409,0.0004,106640.0,106620.0,1.45508555]
["bitfinex","BTCUSD",1751369010635,0.0004,106640.0,106630.0,1.14098339]
["bitfinex","BTCUSD",1751369010760,0.0004,106640.0,106630.0,1.13922001]
["bitfinex","BTCUSD",1751369011180,0.0004,106640.0,106630.0,1.16741101]
["bitfinex","BTCUSD",1751369011528,0.0004,106640.0,106630.0,1.19781101]
["bitfinex","BTCUSD",1751369012169,0.0024,106640.0,106630.0,1.19781101]
["bitfinex","BTCUSD",1751369012904,0.00286467,106640.0,106630.0,1.19781101]
["bitfinex","BTCUSD",1751369013494,0.00286467,106640.0,106630.0,1.16741101]
["bitfinex","BTCUSD",1751369013698,0.00286467,106640.0,106630.0,1.13551101]
["bitfinex","BTCUSD",1751369013873,0.00286467,106640.0,106630.0,1.43011101]
["bitfinex","BTCUSD",1751369016563,0.00286467,106640.0,106630.0,1.65551101]
["bitfinex","BTCUSD",1751369026121,0.00286467,106640.0,106630.0,1.64097016]
["bitfinex","BTCUSD",1751369026519,0.00286467,106640.0,106630.0,1.65551101]
["bitfinex","BTCUSD",1751369029626,0.00286467,106640.0,106630.0,1.64097016]
["bitfinex","BTCUSD",1751369029831,0.00286467,106640.0,106630.0,1.65551101]
["bitfinex","BTCUSD",1751369031757,0.00286467,106640.0,106630.0,1.36091101]
["bitfinex","BTCUSD",1751369032280,0.00286467,106640.0,106630.0,1.39191101]
["bitfinex","BTCUSD",1751369033096,0.00286467,106640.0,106630.0,1.36091101]
["bitfinex","BTCUSD",1751369035178,0.00286467,106640.0,106630.0,1.36111101]
["bitfinex","BTCUSD",1751369035388,0.00095873,106640.0,106630.0,1.36111101]
["bitfinex","BTCUSD",1751369040002,0.00095873,106640.0,106630.0,1.42591101]
["bitfinex","BTCUSD",1751369040382,0.00095873,106640.0,106630.0,1.39411101]
["bitfinex","BTCUSD",1751369041164,0.00046467,106640.0,106630.0,1.39411101]
["bitfinex","BTCUSD",1751369041367,0.00046467,106640.0,106630.0,1.39611101]
["bitfinex","BTCUSD",1751369041693,0.00046467,106640.0,106630.0,1.39811101]
["bitfinex","BTCUSD",1751369042249,0.00046467,106640.0,106630.0,1.44443101]
["bitfinex","BTCUSD",1751369043612,0.00014755,106640.0,106630.0,1.44443101]
["bitfinex","BTCUSD",1751369045455,0.0348,106650.0,106640.0,0.35454085]
["bitfinex","BTCUSD",1751369045658,0.00248711,106650.0,106640.0,1.10720001]
["bitfinex","BTCUSD",1751369046042,0.00248711,106650.0,106640.0,1.13538801]
["bitfinex","BTCUSD",1751369046246,0.00248711,106650.0,106640.0,1.16728801]
["bitfinex","BTCUSD",1751369047249,0.00248711,106650.0,106640.0,1.45155755]
["bitfinex","BTCUSD",1751369048433,0.00248711,106650.0,106640.0,1.45355755]
["bitfinex","BTCUSD",1751369048638,0.00248711,106650.0,106640.0,1.16928801]
["bitfinex","BTCUSD",1751369048844,0.00248711,106650.0,106640.0,1.17128801]
["bitfinex","BTCUSD",1751369051481,0.00084342,106650.0,106640.0,1.17128801]
["bitfinex","BTCUSD",1751369052559,0.00084342,106650.0,106640.0,1.46588801]
["bitfinex","BTCUSD",1751369052776,0.00084342,106650.0,106640.0,1.43398801]
["bitfinex","BTCUSD",1751369056937,0.2646,106670.0,106640.0,1.45675755]
["bitfinex","BTCUSD",1751369057156,0.2646,106670.0,106660.0,0.95524001]
["bitfinex","BTCUSD",1751369057367,0.2646,106670.0,106660.0,1.00152001]
["bitfinex","BTCUSD",1751369058013,0.2656,106670.0,106660.0,1.00152001]
["bitfinex","BTCUSD",1751369059141,0.2676,106670.0,106660.0,1.00152001]
["bitfinex","BTCUSD",1751369059878,0.2666,106670.0,106660.0,1.00152001]
["bitfinex","BTCUSD",1751369060114,0.2676,106670.0,106660.0,1.01080012]
["bitfinex","BTCUSD",1751369060529,0.2676,106670.0,106660.0,1.03898712]
["bitfinex","BTCUSD",1751369065682,0.2676,106670.0,106660.0,0.78501758]
["bitfinex","BTCUSD",1751369068183,0.2676,106670.0,106660.0,1.03898712]
["bitfinex","BTCUSD",1751369068564,0.2676,106670.0,106660.0,0.78501758]
["bitfinex","BTCUSD",1751369070106,0.4176,106670.0,106660.0,0.78501758]
["bitfinex","BTCUSD",1751369072511,0.4176,106670.0,106660.0,1.01037758]
["bitfinex","BTCUSD",1751369074136,0.4175,106670.0,106660.0,1.01037758]
["bitfinex","BTCUSD",1751369076805,0.4175,106670.0,106660.0,1.00837758]
["bitfinex","BTCUSD",1751369086190,0.3867,106670.0,106660.0,1.00837758]
["bitfinex","BTCUSD",1751369086396,0.3867,106670.0,106660.0,1.26234712]
["bitfinex","BTCUSD",1751369086609,0.3867,106670.0,106660.0,1.29434712]
["bitfinex","BTCUSD",1751369086610,0.2054,106670.0,106660.0,1.29434712]
["bitfinex","BTCUSD",1751369086817,0.0054,106670.0,106660.0,1.44626712]
["bitfinex","BTCUSD",1751369087021,0.0054,106670.0,106660.0,1.47826712]
["bitfinex","BTCUSD",1751369087406,0.0024,106670.0,106660.0,1.47826712]
["bitfinex","BTCUSD",1751369088821,0.0024,106670.0,106660.0,1.48026712]
["bitfinex","BTCUSD",1751369090206,0.0024,106670.0,106660.0,1.48226712]
["bitfinex","BTCUSD",1751369090791,0.0024,106670.0,106660.0,1.77686712]
["bitfinex","BTCUSD",1751369092825,0.1524,106670.0,106660.0,1.77686712]
["bitfinex","BTCUSD",1751369093232,0.0004,106680.0,106670.0,0.35454085]
["bitfinex","BTCUSD",1751369093412,0.0004,106680.0,106670.0,0.85315047]
["bitfinex","BTCUSD",1751369093810,0.0004,106680.0,106670.0,0.88133247]
["bitfinex","BTCUSD",1751369094069,0.0004,106680.0,106670.0,0.91223247]
["bitfinex","BTCUSD",1751369094471,0.0004,106680.0,106670.0,0.94533247]
["bitfinex","BTCUSD",1751369094830,0.0004,106680.0,106670.0,1.19930201]
["bitfinex","BTCUSD",1751369096297,0.0004,106680.0,106670.0,0.94533247]
["bitfinex","BTCUSD",1751369096791,0.0004,106680.0,106670.0,1.23993247]
["bitfinex","BTCUSD",1751369096974,0.0004,106680.0,106670.0,1.24193247]
["bitfinex","BTCUSD",1751369097343,0.0004,106680.0,106670.0,1.24393247]
["bitfinex","BTCUSD",1751369097716,0.0004,106680.0,106670.0,1.49790201]
["bitfinex","BTCUSD",1751369099912,0.1504,106680.0,106670.0,1.49790201]
["bitfinex","BTCUSD",1751369102123,0.1504,106680.0,106670.0,1.20330201]
["bitfinex","BTCUSD",1751369104988,0.1504,106680.0,106670.0,0.91623247]
["bitfinex","BTCUSD",1751369105399,0.1504,106680.0,106670.0,1.17020201]
["bitfinex","BTCUSD",1751369106019,0.1504,106680.0,106670.0,0.66226293]
["bitfinex","BTCUSD",1751369106220,0.1504,106680.0,106670.0,0.88533247]
["bitfinex","BTCUSD",1751369106640,0.1504,106680.0,106670.0,1.13930201]
["bitfinex","BTCUSD",1751369106848,0.1504,106680.0,106670.0,0.63136293]
["bitfinex","BTCUSD",1751369107030,0.1504,106680.0,106670.0,0.88533247]
["bitfinex","BTCUSD",1751369107402,0.1504,106680.0,106670.0,0.91833247]
["bitfinex","BTCUSD",1751369107617,0.1504,106680.0,106670.0,0.91853247]
["bitfinex","BTCUSD",1751369107973,0.1504,106680.0,106670.0,0.88553247]
["bitfinex","BTCUSD",1751369108354,0.1828,106680.0,106670.0,0.88553247]
["bitfinex","BTCUSD",1751369108559,0.2132,106680.0,106670.0,0.88553247]
["bitfinex","BTCUSD",1751369108968,0.1828,106680.0,106670.0,0.73365247]
["bitfinex","BTCUSD",1751369109174,0.2143,106680.0,106670.0,0.73365247]
["bitfinex","BTCUSD",1751369109377,0.2143,106680.0,106670.0,0.93173247]
["bitfinex","BTCUSD",1751369110011,0.2143,106680.0,106670.0,0.77989247]
["bitfinex","BTCUSD",1751369110432,0.2143,106680.0,106670.0,0.52592293]
["bitfinex","BTCUSD",1751369110636,0.2143,106680.0,106670.0,0.77989247]
["bitfinex","BTCUSD",1751369111940,0.2143,106680.0,106670.0,0.47968293]
["bitfinex","BTCUSD",1751369112141,0.2143,106680.0,106670.0,0.77989247]
["bitfinex","BTCUSD",1751369113369,0.2143,106680.0,106670.0,0.52592293]
["bitfinex","BTCUSD",1751369113574,0.2143,106680.0,106670.0,0.77989247]
["bitfinex","BTCUSD",1751369113794,0.2143,106680.0,106670.0,0.73365247]
["bitfinex","BTCUSD",1751369113969,0.4143,106680.0,106670.0,0.52592293]
["bitfinex","BTCUSD",1751369114176,0.66826954,106680.0,106670.0,0.52592293]
["bitfinex","BTCUSD",1751369114382,0.4143,106680.0,106670.0,0.52592293]
["bitfinex","BTCUSD",1751369114588,0.4143,106680.0,106670.0,0.77989247]
["bitfinex","BTCUSD",1751369115512,0.4143,106680.0,106670.0,0.52592293]
["bitfinex","BTCUSD",1751369117586,0.66826954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369117835,0.4143,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369118040,0.66826954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369118471,0.4143,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369120426,0.4143,106680.0,106670.0,0.75171047]
["bitfinex","BTCUSD",1751369125480,0.4143,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369125712,0.4143,106680.0,106670.0,0.75171047]
["bitfinex","BTCUSD",1751369128715,0.4143,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369128916,0.66826954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369134765,0.76102962,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369135039,1.01499916,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369135242,1.01499916,106680.0,106670.0,0.50263352]
["bitfinex","BTCUSD",1751369135415,0.66826954,106680.0,106670.0,0.50263352]
["bitfinex","BTCUSD",1751369140565,0.71826954,106680.0,106670.0,0.50263352]
["bitfinex","BTCUSD",1751369143653,0.97223908,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369144028,0.71826954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369144231,0.4643,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369144436,0.71826954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369148592,0.4643,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369148885,0.71826954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369151448,0.4643,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369151649,0.87006954,106680.0,106670.0,0.50263321]
["bitfinex","BTCUSD",1751369151852,0.87006954,106680.0,106670.0,0.51654093]
["bitfinex","BTCUSD",1751369152096,0.87006954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369154030,0.82006954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369154238,0.87006954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369154449,0.82006954,106680.0,106670.0,0.49774093]
["bitfinex","BTCUSD",1751369154664,0.87006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369156562,0.82006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369156777,0.87006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369163532,0.82006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369163768,0.87006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369168243,0.6161,106680.0,106670.0,0.75660272]
["bitfinex","BTCUSD",1751369170373,0.4643,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369170576,0.87006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369171630,0.71826954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369171785,0.82006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369171992,0.87006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369173340,0.6161,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369173539,0.87006954,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369173969,0.87006954,106680.0,106670.0,0.75660272]
["bitfinex","BTCUSD",1751369173970,0.6161,106680.0,106670.0,0.75660272]
["bitfinex","BTCUSD",1751369174319,0.5846,106680.0,106670.0,0.50263318]
["bitfinex","BTCUSD",1751369174536,0.5022,106680.0,106670.0,0.81970272]
["bitfinex","BTCUSD",1751369174759,0.3504,106680.0,106670.0,0.81481047]
["bitfinex","BTCUSD",1751369174974,0.5022,106680.0,106670.0,1.09696401]
["bitfinex","BTCUSD",1751369175622,0.5022,106680.0,106670.0,0.84299447]
["bitfinex","BTCUSD",1751369176256,0.3018,106680.0,106670.0,0.84299447]
["bitfinex","BTCUSD",1751369178563,0.3022,106680.0,106670.0,0.84299447]
["bitfinex","BTCUSD",1751369184030,0.3022,106680.0,106670.0,0.70547047]
["bitfinex","BTCUSD",1751369184342,0.3022,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369184673,0.3022,106680.0,106670.0,0.45150093]
["bitfinex","BTCUSD",1751369184674,0.3325,106680.0,106670.0,0.45150093]
["bitfinex","BTCUSD",1751369184881,0.3325,106680.0,106670.0,0.73712962]
["bitfinex","BTCUSD",1751369185087,0.3325,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369187445,0.3325,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369187627,0.3325,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369191601,0.3325,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369191856,0.3325,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369193768,0.3325,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369193978,0.3641,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369194594,0.5141,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369194816,0.76806954,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369195674,0.8947999,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369195879,0.81806954,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369203857,0.5641,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369204068,0.81806954,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369204708,0.5641,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369204917,0.81806954,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369205541,0.56406,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369208865,0.56406,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369209542,0.51406,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369209871,0.56406,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369211516,0.51406,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369211743,0.56406,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369216119,0.56406,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369216349,0.56406,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369217627,0.53246,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369220391,0.53246,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369224306,0.50216,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369225343,0.45216,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369225524,0.45216,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369225525,0.50216,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369228845,0.53336,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369229071,0.53336,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369229250,0.53336,106680.0,106670.0,0.75167047]
["bitfinex","BTCUSD",1751369230549,0.53336,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369230831,0.56566,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369231339,0.84632928,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369231692,0.81962954,106680.0,106670.0,0.49770093]
["bitfinex","BTCUSD",1751369231899,0.81962954,106680.0,106670.0,0.45150093]
["bitfinex","BTCUSD",1751369232094,0.81962954,106680.0,106670.0,0.49766093]
["bitfinex","BTCUSD",1751369237164,0.56566,106680.0,106670.0,0.75163047]
["bitfinex","BTCUSD",1751369237306,0.53336,106680.0,106670.0,0.75163047]
["bitfinex","BTCUSD",1751369238906,0.53336,106680.0,106670.0,0.49766093]
["bitfinex","BTCUSD",1751369239547,0.78732954,106680.0,106670.0,0.49766093]
["bitfinex","BTCUSD",1751369243068,0.78732954,106680.0,106670.0,0.49566093]
["bitfinex","BTCUSD",1751369243500,0.53436,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369243716,0.79032954,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369248307,0.74032954,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369248531,0.79032954,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369253730,0.53636,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369253940,0.79032954,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369257491,0.74032954,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369257696,0.79032954,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369259121,0.53636,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369260064,0.48636,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369260262,0.53636,106680.0,106670.0,0.49366093]
["bitfinex","BTCUSD",1751369261070,0.53636,106680.0,106670.0,0.74763047]
["bitfinex","BTCUSD",1751369261837,0.50516,106680.0,106670.0,0.77973047]
["bitfinex","BTCUSD",1751369262256,0.3534,106680.0,106670.0,0.81273047]
["bitfinex","BTCUSD",1751369262460,0.45508,106680.0,106670.0,0.81273047]
["bitfinex","BTCUSD",1751369262665,0.50508,106680.0,106670.0,0.81273047]
["bitfinex","BTCUSD",1751369262869,0.45508,106680.0,106670.0,0.81273047]
["bitfinex","BTCUSD",1751369263382,0.50508,106680.0,106670.0,0.81273047]
["bitfinex","BTCUSD",1751369267476,0.50508,106680.0,106670.0,0.77973047]
["bitfinex","BTCUSD",1751369277203,0.50508,106680.0,106670.0,0.52576093]
["bitfinex","BTCUSD",1751369277406,0.50508,106680.0,106670.0,0.77973047]
["bitfinex","BTCUSD",1751369279200,0.50508,106680.0,106670.0,0.52576093]
["bitfinex","BTCUSD",1751369279435,0.50508,106680.0,106670.0,0.77973047]
["bitfinex","BTCUSD",1751369280443,0.50508,106680.0,106670.0,0.52576093]
["bitfinex","BTCUSD",1751369280600,0.50508,106680.0,106670.0,0.77973047]
["bitfinex","BTCUSD",1751369282483,0.3534,106680.0,106670.0,0.81063047]
["bitfinex","BTCUSD",1751369282686,0.50504,106680.0,106670.0,0.81063047]
["bitfinex","BTCUSD",1751369283516,0.50504,106680.0,106670.0,0.55666093]
["bitfinex","BTCUSD",1751369283738,0.50504,106680.0,106670.0,0.81063047]
["bitfinex","BTCUSD",1751369284152,0.50504,106680.0,106670.0,0.77973047]
["bitfinex","BTCUSD",1751369285140,0.50504,106680.0,106670.0,0.44750093]
["bitfinex","BTCUSD",1751369285502,0.53704,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369285658,0.53704,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369286088,0.53704,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369286383,0.50504,106680.0,106670.0,0.52432093]
["bitfinex","BTCUSD",1751369286587,0.50504,106680.0,106670.0,0.81129047]
["bitfinex","BTCUSD",1751369287354,0.50504,106680.0,106670.0,0.77829047]
["bitfinex","BTCUSD",1751369290479,0.45504,106680.0,106670.0,0.77829047]
["bitfinex","BTCUSD",1751369290682,0.50504,106680.0,106670.0,0.77829047]
["bitfinex","BTCUSD",1751369293622,0.50504,106680.0,106670.0,0.52432093]
["bitfinex","BTCUSD",1751369295250,0.50504,106680.0,106670.0,0.77829047]
["bitfinex","BTCUSD",1751369296646,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369297666,0.45504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369297867,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369299069,0.45504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369299274,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369301151,0.45504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369301436,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369302889,0.50504,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369307797,0.45504,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369308003,0.50504,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369309085,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369309309,0.50504,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369309526,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369311284,0.50504,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369313683,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369314100,0.50504,106680.0,106670.0,0.77949047]
["bitfinex","BTCUSD",1751369314756,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369315193,0.45504,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369315389,0.50504,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369315736,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369316986,0.45504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369317159,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369319240,0.45504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369319470,0.50504,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369319966,0.505,106680.0,106670.0,0.77959047]
["bitfinex","BTCUSD",1751369320525,0.505,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369322747,0.505,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369322879,0.505,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369323872,0.455,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369324081,0.505,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369326502,0.455,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369326704,0.505,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369329426,0.505,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369329633,0.505,106680.0,106670.0,0.44750093]
["bitfinex","BTCUSD",1751369329956,0.505,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369331698,0.455,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369331922,0.505,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369343335,0.455,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369343492,0.505,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369344299,0.455,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369344518,0.505,106680.0,106670.0,0.49362093]
["bitfinex","BTCUSD",1751369345525,0.3534,106680.0,106670.0,0.74759047]
["bitfinex","BTCUSD",1751369345728,0.50496,106680.0,106670.0,0.77999047]
["bitfinex","BTCUSD",1751369346174,0.3534,106680.0,106670.0,0.77999047]
["bitfinex","BTCUSD",1751369346331,0.3524,106690.0,106680.0,0.01454085]
["bitfinex","BTCUSD",1751369346534,0.4025393,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369346744,0.5540993,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369347153,0.4025393,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369347489,0.5570993,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369348045,0.5610993,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369348881,0.5570993,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369349267,0.5590993,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369350442,0.5898993,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369350615,0.5898993,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369351575,0.5868593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369351786,0.5878593,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369352255,0.4363393,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369352468,0.5878593,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369353304,0.3854593,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369353537,0.3854593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369353737,0.3354593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369353930,0.3854593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369355928,0.3354593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369356165,0.67162884,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369356598,0.4176593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369358790,0.3358593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369358997,0.3858593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369360325,0.3358593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369360547,0.3858593,106690.0,106680.0,0.44730093]
["bitfinex","BTCUSD",1751369362432,0.3858593,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369366861,0.3550593,106690.0,106680.0,0.70127047]
["bitfinex","BTCUSD",1751369367905,0.3550593,106690.0,106680.0,0.70147047]
["bitfinex","BTCUSD",1751369368447,0.3050593,106690.0,106680.0,0.70147047]
["bitfinex","BTCUSD",1751369368662,0.3550593,106690.0,106680.0,0.70147047]
["bitfinex","BTCUSD",1751369370622,0.3550593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369370838,0.3550593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369371267,0.3860593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369372488,0.3360593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369372685,0.3860593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369378808,0.2345393,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369379025,0.3860593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369382864,0.3860593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369384110,0.3860593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369388058,0.3860593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369388571,0.64002884,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369388985,0.3860593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369390026,0.3860593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369390645,0.3860593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369393144,0.3860593,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369393351,0.3860593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369393542,0.3360593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369393762,0.3860593,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369394890,0.3550193,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369395094,0.3550193,106690.0,106680.0,0.78061047]
["bitfinex","BTCUSD",1751369395521,0.3050193,106690.0,106680.0,0.78061047]
["bitfinex","BTCUSD",1751369395704,0.3550193,106690.0,106680.0,0.78061047]
["bitfinex","BTCUSD",1751369396709,0.3050193,106690.0,106680.0,0.78061047]
["bitfinex","BTCUSD",1751369396937,0.5550193,106690.0,106680.0,0.78061047]
["bitfinex","BTCUSD",1751369398505,0.5050193,106690.0,106680.0,0.78061047]
["bitfinex","BTCUSD",1751369398781,0.5550193,106690.0,106680.0,0.78061047]
["bitfinex","BTCUSD",1751369399709,0.5882193,106690.0,106680.0,0.49354093]
["bitfinex","BTCUSD",1751369399917,0.5882193,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369400065,0.5550193,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369400280,0.3535793,106690.0,106680.0,0.74751047]
["bitfinex","BTCUSD",1751369400455,0.5050193,106690.0,106680.0,0.77801047]
["bitfinex","BTCUSD",1751369401228,0.5550193,106690.0,106680.0,0.77801047]
["bitfinex","BTCUSD",1751369402451,0.4035793,106690.0,106680.0,0.77801047]
["bitfinex","BTCUSD",1751369402674,0.5550193,106690.0,106680.0,1.06268001]
["bitfinex","BTCUSD",1751369402888,0.3535793,106690.0,106680.0,1.06268001]
["bitfinex","BTCUSD",1751369403317,0.5050193,106690.0,106680.0,1.06268001]
["bitfinex","BTCUSD",1751369403795,0.5040193,106690.0,106680.0,1.06268001]
["bitfinex","BTCUSD",1751369404231,0.5020193,106690.0,106680.0,1.06268001]
["bitfinex","BTCUSD",1751369404828,0.5020193,106690.0,106680.0,1.06468001]
["bitfinex","BTCUSD",1751369405228,0.5020193,106690.0,106680.0,1.06668001]
["bitfinex","BTCUSD",1751369406699,0.5520193,106690.0,106680.0,1.06668001]
["bitfinex","BTCUSD",1751369406979,0.5020193,106690.0,106680.0,1.06668001]
["bitfinex","BTCUSD",1751369407204,0.3505793,106690.0,106680.0,1.06668001]
["bitfinex","BTCUSD",1751369407425,0.5019793,106690.0,106680.0,1.06668001]
["bitfinex","BTCUSD",1751369410310,0.3505793,106690.0,106680.0,1.03598001]
["bitfinex","BTCUSD",1751369410510,0.5019793,106690.0,106680.0,1.03598001]
["bitfinex","BTCUSD",1751369410715,0.5019793,106690.0,106680.0,0.78201047]
["bitfinex","BTCUSD",1751369412325,0.3505793,106690.0,106680.0,0.78201047]
["bitfinex","BTCUSD",1751369412525,0.5019793,106690.0,106680.0,0.78201047]
["bitfinex","BTCUSD",1751369412846,0.3505793,106690.0,106680.0,0.78201047]
["bitfinex","BTCUSD",1751369413053,0.5019793,106690.0,106680.0,1.03598001]
["bitfinex","BTCUSD",1751369413631,0.3505793,106690.0,106680.0,1.03598001]
["bitfinex","BTCUSD",1751369413783,0.5019793,106690.0,106680.0,1.03598001]
["bitfinex","BTCUSD",1751369414815,0.5019793,106690.0,106680.0,1.06698001]
["bitfinex","BTCUSD",1751369416081,0.3019793,106690.0,106680.0,1.06698001]
["bitfinex","BTCUSD",1751369417777,0.0005793,106690.0,106680.0,1.32094955]
["bitfinex","BTCUSD",1751369418188,0.0005793,106690.0,106680.0,1.06698001]
["bitfinex","BTCUSD",1751369419297,0.0005793,106690.0,106680.0,1.21838001]
["bitfinex","BTCUSD",1751369420065,0.0005793,106690.0,106680.0,1.24655701]
["bitfinex","BTCUSD",1751369421482,0.2008593,106700.0,106690.0,0.64131039]
["bitfinex","BTCUSD",1751369421683,0.2008593,106700.0,106690.0,0.76597047]
["bitfinex","BTCUSD",1751369422587,0.352,106710.0,106690.0,0.76597047]
["bitfinex","BTCUSD",1751369422788,0.352,106710.0,106700.0,0.95524001]
["bitfinex","BTCUSD",1751369423043,0.402,106710.0,106700.0,0.98784001]
["bitfinex","BTCUSD",1751369423260,0.55336,106710.0,106700.0,0.98784001]
["bitfinex","BTCUSD",1751369423459,0.55336,106710.0,106700.0,0.95524001]
["bitfinex","BTCUSD",1751369423460,0.50336,106710.0,106700.0,0.95524001]
["bitfinex","BTCUSD",1751369423661,0.55336,106710.0,106700.0,0.95524001]
["bitfinex","BTCUSD",1751369424681,0.55336,106710.0,106700.0,0.96464545]
["bitfinex","BTCUSD",1751369425523,0.50336,106710.0,106700.0,0.96464545]
["bitfinex","BTCUSD",1751369425695,0.55336,106710.0,106700.0,0.96464545]
["bitfinex","BTCUSD",1751369426082,0.55336,106710.0,106700.0,0.99474545]
["bitfinex","BTCUSD",1751369426649,0.55376,106710.0,106700.0,0.99474545]
["bitfinex","BTCUSD",1751369426852,0.50376,106710.0,106700.0,0.95524001]
["bitfinex","BTCUSD",1751369427055,0.58506,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369427455,0.53506,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369427656,0.58506,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369428624,0.58506,106710.0,106700.0,0.71076979]
["bitfinex","BTCUSD",1751369428806,0.53506,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369429013,0.58506,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369432057,0.55376,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369432489,0.53696,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369432688,0.58696,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369434184,0.58696,106710.0,106700.0,0.44730093]
["bitfinex","BTCUSD",1751369434426,0.58696,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369435895,0.56886,106710.0,106700.0,0.44730093]
["bitfinex","BTCUSD",1751369436142,0.56886,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369436392,0.61886,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369437559,0.56886,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369437777,0.61886,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369439094,0.53696,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369439304,0.58696,106710.0,106700.0,0.70127047]
["bitfinex","BTCUSD",1751369440363,0.58696,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369441625,0.53696,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369441801,0.58696,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369442663,0.53696,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369443616,0.58696,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369444043,0.55376,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369444662,0.58616,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369447896,0.58616,106710.0,106700.0,0.95544001]
["bitfinex","BTCUSD",1751369448107,0.55376,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369450820,0.58396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369451255,0.53396,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369451467,0.58396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369451683,0.53396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369451894,0.58396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369453659,0.53396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369453847,0.58396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369454149,0.53396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369454364,0.58396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369455617,0.53396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369455825,0.58396,106710.0,106700.0,0.70147047]
["bitfinex","BTCUSD",1751369456029,0.58396,106710.0,106700.0,0.74739047]
["bitfinex","BTCUSD",1751369456659,0.53396,106710.0,106700.0,0.74739047]
["bitfinex","BTCUSD",1751369456879,0.58396,106710.0,106700.0,0.74739047]
["bitfinex","BTCUSD",1751369460780,0.95507249,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369461035,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369461249,0.61406,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369461480,0.61406,106710.0,106700.0,0.74739047]
["bitfinex","BTCUSD",1751369462132,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369463313,0.86802954,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369463597,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369464512,0.86802954,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369464731,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369465347,0.81802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369465562,0.61406,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369465775,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369466937,0.61406,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369467140,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369470362,0.81802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369470567,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369476779,0.61406,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369476993,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369477370,0.61406,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369477572,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369478610,0.81802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369478823,0.86802954,106710.0,106700.0,0.49342093]
["bitfinex","BTCUSD",1751369480181,0.86802954,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369480395,0.92231879,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369480598,1.17628833,106710.0,106700.0,0.10750093]
["bitfinex","BTCUSD",1751369480879,1.17628833,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369482436,1.18728833,106710.0,106700.0,0.44850093]
["bitfinex","BTCUSD",1751369482678,1.03592833,106710.0,106700.0,0.44850093]
["bitfinex","BTCUSD",1751369482888,0.87902954,106710.0,106700.0,0.44850093]
["bitfinex","BTCUSD",1751369483301,0.89602954,106710.0,106700.0,0.44950093]
["bitfinex","BTCUSD",1751369488608,1.14999908,106710.0,106700.0,0.44950093]
["bitfinex","BTCUSD",1751369505113,0.71456954,106710.0,106700.0,0.44950093]
["bitfinex","BTCUSD",1751369505423,0.86588954,106710.0,106700.0,0.44950093]
["bitfinex","BTCUSD",1751369506014,0.83788954,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369506423,0.85188954,106710.0,106700.0,0.44850093]
["bitfinex","BTCUSD",1751369506842,0.86188954,106710.0,106700.0,0.44950093]
["bitfinex","BTCUSD",1751369521062,0.83168954,106710.0,106700.0,0.46950093]
["bitfinex","BTCUSD",1751369521465,0.68036954,106710.0,106700.0,0.46950093]
["bitfinex","BTCUSD",1751369521729,0.83168954,106710.0,106700.0,0.46950093]
["bitfinex","BTCUSD",1751369522064,0.80768954,106710.0,106700.0,0.46750093]
["bitfinex","BTCUSD",1751369522266,0.81268954,106710.0,106700.0,0.46750093]
["bitfinex","BTCUSD",1751369522484,0.81968954,106710.0,106700.0,0.46750093]
["bitfinex","BTCUSD",1751369537832,0.66836954,106710.0,106700.0,0.46750093]
["bitfinex","BTCUSD",1751369538074,0.81964954,106710.0,106700.0,0.46750093]
["bitfinex","BTCUSD",1751369546724,0.76964954,106710.0,106700.0,0.46750093]
["bitfinex","BTCUSD",1751369546953,0.81964954,106710.0,106700.0,0.46750093]
["bitfinex","BTCUSD",1751369550886,0.83484954,106710.0,106700.0,0.44750093]
["bitfinex","BTCUSD",1751369555276,0.83484954,106710.0,106700.0,0.46340093]
["bitfinex","BTCUSD",1751369557956,0.81964954,106710.0,106700.0,0.46340093]
["bitfinex","BTCUSD",1751369558634,0.76964954,106710.0,106700.0,0.46340093]
["bitfinex","BTCUSD",1751369558837,0.81964954,106710.0,106700.0,0.46340093]
["bitfinex","BTCUSD",1751369563352,0.66836954,106710.0,106700.0,0.46340093]
["bitfinex","BTCUSD",1751369563505,0.81964954,106710.0,106700.0,0.46340093]
["bitfinex","BTCUSD",1751369565381,0.4144,106710.0,106700.0,0.46250093]
["bitfinex","BTCUSD",1751369565663,0.81964954,106710.0,106700.0,0.46250093]
["bitfinex","BTCUSD",1751369566011,0.76964954,106710.0,106700.0,0.46250093]
["bitfinex","BTCUSD",1751369566219,0.81964954,106710.0,106700.0,0.46250093]
["bitfinex","BTCUSD",1751369568861,0.61836954,106710.0,106700.0,0.46250093]
["bitfinex","BTCUSD",1751369569076,0.61836954,106710.0,106700.0,0.73187047]
["bitfinex","BTCUSD",1751369569077,0.36568,106710.0,106700.0,0.73187047]
["bitfinex","BTCUSD",1751369569291,0.2144,106710.0,106700.0,0.47790093]
["bitfinex","BTCUSD",1751369569500,0.36568,106710.0,106700.0,0.73187047]
["bitfinex","BTCUSD",1751369571539,0.2144,106710.0,106700.0,0.73187047]
["bitfinex","BTCUSD",1751369571757,0.36564,106710.0,106700.0,0.73187047]
["bitfinex","BTCUSD",1751369572298,0.35864,106710.0,106700.0,0.73187047]
["bitfinex","BTCUSD",1751369572716,0.2074,106710.0,106700.0,0.98584001]
["bitfinex","BTCUSD",1751369572917,0.0004,106720.0,106710.0,0.38524085]
["bitfinex","BTCUSD",1751369573190,0.15164,106720.0,106710.0,0.80662171]
["bitfinex","BTCUSD",1751369573520,0.0004,106720.0,106710.0,0.80662171]
["bitfinex","BTCUSD",1751369573724,0.15164,106720.0,106710.0,0.80662171]
["bitfinex","BTCUSD",1751369573946,0.0004,106720.0,106710.0,1.06059125]
["bitfinex","BTCUSD",1751369574152,0.15164,106720.0,106710.0,1.08875725]
["bitfinex","BTCUSD",1751369574907,0.0004,106720.0,106710.0,1.08875725]
["bitfinex","BTCUSD",1751369575117,0.15164,106720.0,106710.0,1.08575725]
["bitfinex","BTCUSD",1751369575319,0.15164,106720.0,106710.0,1.08675725]
["bitfinex","BTCUSD",1751369577149,0.0004,106720.0,106710.0,1.08675725]
["bitfinex","BTCUSD",1751369577379,0.15164,106720.0,106710.0,1.08675725]
["bitfinex","BTCUSD",1751369577594,0.0004,106720.0,106710.0,1.08675725]
["bitfinex","BTCUSD",1751369577814,0.15264,106720.0,106710.0,1.11468936]
["bitfinex","BTCUSD",1751369578018,0.15264,106720.0,106710.0,1.14680516]
["bitfinex","BTCUSD",1751369578996,0.0014,106720.0,106710.0,1.14680516]
["bitfinex","BTCUSD",1751369579176,0.15264,106720.0,106710.0,1.14680516]
["bitfinex","BTCUSD",1751369580354,0.15264,106720.0,106710.0,1.07215392]
["bitfinex","BTCUSD",1751369580487,0.12864,106720.0,106710.0,1.07215392]
["bitfinex","BTCUSD",1751369583713,0.12864,106720.0,106710.0,0.53209904]
["bitfinex","BTCUSD",1751369583919,0.0024,106730.0,106720.0,0.01454085]
["bitfinex","BTCUSD",1751369584110,0.15373928,106730.0,106720.0,0.79420837]
["bitfinex","BTCUSD",1751369584313,0.15373928,106730.0,106720.0,0.80382289]
["bitfinex","BTCUSD",1751369584527,0.15373928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369585174,0.15473928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369585385,0.15573928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369585834,0.00453928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369586281,0.15573928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369588246,0.15573928,106730.0,106720.0,0.56196045]
["bitfinex","BTCUSD",1751369588449,0.15573928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369589108,0.15473928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369589513,0.15373928,106730.0,106720.0,0.83198789]
["bitfinex","BTCUSD",1751369589936,0.15373928,106730.0,106720.0,0.56296045]
["bitfinex","BTCUSD",1751369590190,0.15373928,106730.0,106720.0,0.83298789]
["bitfinex","BTCUSD",1751369600968,0.00253928,106730.0,106720.0,0.83298789]
["bitfinex","BTCUSD",1751369601178,0.15385928,106730.0,106720.0,0.83298789]
["bitfinex","BTCUSD",1751369602052,0.15385928,106730.0,106720.0,1.06913799]
["bitfinex","BTCUSD",1751369602264,0.15385928,106730.0,106720.0,1.32222676]
["bitfinex","BTCUSD",1751369602725,0.15381928,106730.0,106720.0,1.06913799]
["bitfinex","BTCUSD",1751369607516,0.09987743,106730.0,106720.0,1.06913799]
["bitfinex","BTCUSD",1751369609742,0.0004,106740.0,106730.0,0.35454085]
["bitfinex","BTCUSD",1751369609948,0.15172,106740.0,106730.0,0.7163897]
["bitfinex","BTCUSD",1751369610386,0.15172,106740.0,106730.0,0.7445517]
["bitfinex","BTCUSD",1751369611134,0.15272,106740.0,106730.0,0.7445517]
["bitfinex","BTCUSD",1751369611718,0.15272,106740.0,106730.0,0.99764047]
["bitfinex","BTCUSD",1751369611719,0.15268,106740.0,106730.0,0.99764047]
["bitfinex","BTCUSD",1751369612135,0.15268,106740.0,106730.0,1.01404047]
["bitfinex","BTCUSD",1751369612316,0.15368,106740.0,106730.0,1.01404047]
["bitfinex","BTCUSD",1751369613094,37.72544117,106750.0,106730.0,1.01404047]
["bitfinex","BTCUSD",1751369613308,37.82123975,106750.0,106740.0,0.96977847]
["bitfinex","BTCUSD",1751369613504,37.83683975,106750.0,106740.0,0.7003897]
["bitfinex","BTCUSD",1751369613721,37.83683975,106750.0,106740.0,0.7285477]
["bitfinex","BTCUSD",1751369613925,37.83683975,106750.0,106740.0,0.98163647]
["bitfinex","BTCUSD",1751369614232,37.78688975,106750.0,106740.0,0.98163647]
["bitfinex","BTCUSD",1751369614591,37.78684975,106750.0,106740.0,0.98163647]
["bitfinex","BTCUSD",1751369615470,37.78484975,106750.0,106740.0,0.98163647]
["bitfinex","BTCUSD",1751369616115,37.78484975,106750.0,106740.0,0.98263647]
["bitfinex","BTCUSD",1751369617504,37.78484975,106750.0,106740.0,0.47645893]
["bitfinex","BTCUSD",1751369617713,37.78484975,106750.0,106740.0,0.98263647]
["bitfinex","BTCUSD",1751369617929,37.78484975,106750.0,106740.0,0.98363647]
["bitfinex","BTCUSD",1751369618974,37.78484975,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369622358,37.63360975,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369622536,37.78480975,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369622737,37.63360975,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369622947,37.78476975,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369624405,37.73294467,106750.0,106740.0,1.03835138]
["bitfinex","BTCUSD",1751369624647,37.69026518,106750.0,106740.0,0.53217384]
["bitfinex","BTCUSD",1751369624863,37.69026518,106750.0,106740.0,1.03835138]
["bitfinex","BTCUSD",1751369626987,37.69072934,106750.0,106740.0,1.03835138]
["bitfinex","BTCUSD",1751369630467,37.53956934,106750.0,106740.0,0.99239138]
["bitfinex","BTCUSD",1751369630715,37.6785352,106750.0,106740.0,1.03835138]
["bitfinex","BTCUSD",1751369632610,37.65719546,106750.0,106740.0,1.03835138]
["bitfinex","BTCUSD",1751369634498,37.63280721,106750.0,106740.0,1.03835138]
["bitfinex","BTCUSD",1751369639071,37.63280721,106750.0,106740.0,0.78526261]
["bitfinex","BTCUSD",1751369639529,37.63280721,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369639728,37.63280721,106750.0,106740.0,0.7765077]
["bitfinex","BTCUSD",1751369640254,37.63280721,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369640463,37.63280721,106750.0,106740.0,0.7765077]
["bitfinex","BTCUSD",1751369640704,37.61146749,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369644528,37.59622504,106750.0,106740.0,1.02959647]
["bitfinex","BTCUSD",1751369646611,37.59622504,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369648626,37.57488573,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369649861,37.57488573,106750.0,106740.0,0.52381893]
["bitfinex","BTCUSD",1751369650051,37.57488573,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369652880,37.42372573,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369653058,37.57488573,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369653463,37.55928573,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369653683,37.55928573,106750.0,106740.0,1.04609647]
["bitfinex","BTCUSD",1751369654588,37.54404361,106750.0,106740.0,1.04609647]
["bitfinex","BTCUSD",1751369655932,37.55914361,106750.0,106740.0,1.04609647]
["bitfinex","BTCUSD",1751369656301,37.55914361,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369656784,37.53780464,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369657398,37.53780464,106750.0,106740.0,1.04579647]
["bitfinex","BTCUSD",1751369657801,37.53780464,106750.0,106740.0,1.02999647]
["bitfinex","BTCUSD",1751369658458,37.52270464,106750.0,106740.0,1.04539647]
["bitfinex","BTCUSD",1751369659517,37.46337392,106750.0,106740.0,1.04539647]
["bitfinex","BTCUSD",1751369659922,37.46337392,106750.0,106740.0,0.99943647]
["bitfinex","BTCUSD",1751369660129,37.46337392,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369660675,37.47857392,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369661108,37.46337392,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369664201,37.23866654,106750.0,106740.0,1.29840524]
["bitfinex","BTCUSD",1751369664417,37.38982654,106750.0,106740.0,1.29840524]
["bitfinex","BTCUSD",1751369664623,37.37458509,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369665235,37.22342509,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369665448,37.18536509,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369667906,37.18536509,106750.0,106740.0,1.31500524]
["bitfinex","BTCUSD",1751369669128,37.18536509,106750.0,106740.0,1.29840524]
["bitfinex","BTCUSD",1751369669767,37.18536509,106750.0,106740.0,1.31360524]
["bitfinex","BTCUSD",1751369670200,37.18536509,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369671669,37.18536509,106750.0,106740.0,0.99943647]
["bitfinex","BTCUSD",1751369671860,37.18536509,106750.0,106740.0,1.04531647]
["bitfinex","BTCUSD",1751369672799,37.18536509,106750.0,106740.0,1.29840524]
["bitfinex","BTCUSD",1751369673476,37.17483369,106750.0,106740.0,1.59300524]
["bitfinex","BTCUSD",1751369674560,37.00843303,106750.0,106740.0,1.59300524]
["bitfinex","BTCUSD",1751369674691,37.15959303,106750.0,106740.0,1.59300524]
["bitfinex","BTCUSD",1751369675102,37.15959303,106750.0,106740.0,1.60800524]
["bitfinex","BTCUSD",1751369675374,37.13825611,106750.0,106740.0,1.60800524]
["bitfinex","BTCUSD",1751369676495,37.13825611,106750.0,106740.0,1.59300524]
["bitfinex","BTCUSD",1751369676650,36.97246917,106750.0,106740.0,1.76036524]
["bitfinex","BTCUSD",1751369677865,36.97246917,106750.0,106740.0,1.76973379]
["bitfinex","BTCUSD",1751369678042,36.97246917,106750.0,106740.0,1.95710497]
["bitfinex","BTCUSD",1751369678240,36.97246917,106750.0,106740.0,1.76036524]
["bitfinex","BTCUSD",1751369678486,36.97246917,106750.0,106740.0,1.76973379]
["bitfinex","BTCUSD",1751369678685,36.97246917,106750.0,106740.0,1.96647344]
["bitfinex","BTCUSD",1751369678891,36.97246917,106750.0,106740.0,1.95710497]
["bitfinex","BTCUSD",1751369679089,36.92652875,106750.0,106740.0,1.95710497]
["bitfinex","BTCUSD",1751369679290,36.91043911,106750.0,106740.0,1.95710497]
["bitfinex","BTCUSD",1751369679463,36.68994206,106750.0,106740.0,1.96647344]
["bitfinex","BTCUSD",1751369679864,36.68994206,106750.0,106740.0,1.97584182]
["bitfinex","BTCUSD",1751369680064,36.68994206,106750.0,106740.0,1.98521011]
["bitfinex","BTCUSD",1751369680278,36.68994206,106750.0,106740.0,1.98521002]
["bitfinex","BTCUSD",1751369680464,36.68994206,106750.0,106740.0,1.98521011]
["bitfinex","BTCUSD",1751369680662,36.68994206,106750.0,106740.0,1.97584182]
["bitfinex","BTCUSD",1751369680908,36.68994206,106750.0,106740.0,1.97484182]
["bitfinex","BTCUSD",1751369681117,36.68994206,106750.0,106740.0,1.96547344]
["bitfinex","BTCUSD",1751369681316,36.68994206,106750.0,106740.0,1.95610497]
["bitfinex","BTCUSD",1751369681753,36.68994206,106750.0,106740.0,1.76873379]
["bitfinex","BTCUSD",1751369681926,36.68994206,106750.0,106740.0,1.77173379]
["bitfinex","BTCUSD",1751369682578,36.68994206,106750.0,106740.0,1.78110226]
["bitfinex","BTCUSD",1751369682929,36.68994206,106750.0,106740.0,1.95910497]
["bitfinex","BTCUSD",1751369683161,36.68994206,106750.0,106740.0,1.76236524]
["bitfinex","BTCUSD",1751369684026,36.68994206,106750.0,106740.0,1.95910489]
["bitfinex","BTCUSD",1751369684245,36.68994206,106750.0,106740.0,1.94873642]
["bitfinex","BTCUSD",1751369684478,36.67470233,106750.0,106740.0,1.9581048]
["bitfinex","BTCUSD",1751369684728,36.67470233,106750.0,106740.0,1.9591048]
["bitfinex","BTCUSD",1751369685162,36.63636792,106750.0,106740.0,1.96847326]
["bitfinex","BTCUSD",1751369685377,36.62671413,106750.0,106740.0,1.96847335]
["bitfinex","BTCUSD",1751369685587,36.62671413,106750.0,106740.0,1.95910497]
["bitfinex","BTCUSD",1751369685806,36.62671413,106750.0,106740.0,1.96847344]
["bitfinex","BTCUSD",1751369686028,36.62671413,106750.0,106740.0,1.97784182]
["bitfinex","BTCUSD",1751369686242,36.62671413,106750.0,106740.0,1.95910497]
["bitfinex","BTCUSD",1751369686858,36.62671413,106750.0,106740.0,1.76236524]
["bitfinex","BTCUSD",1751369687060,36.62671413,106750.0,106740.0,1.95910497]
["bitfinex","BTCUSD",1751369687268,36.62671413,106750.0,106740.0,1.96847344]
["bitfinex","BTCUSD",1751369687927,36.62671413,106750.0,106740.0,0.78985893]
["bitfinex","BTCUSD",1751369688134,36.64261413,106750.0,106740.0,1.32651647]
["bitfinex","BTCUSD",1751369689271,36.79373413,106750.0,106740.0,1.32651647]
["bitfinex","BTCUSD",1751369689942,36.79373413,106750.0,106740.0,1.28063647]
["bitfinex","BTCUSD",1751369690136,36.79373413,106750.0,106740.0,1.32651647]
["bitfinex","BTCUSD",1751369690340,36.79373413,106750.0,106740.0,1.28063647]
["bitfinex","BTCUSD",1751369690582,36.79373413,106750.0,106740.0,1.32651647]
["bitfinex","BTCUSD",1751369691399,36.79373413,106750.0,106740.0,1.57960524]
["bitfinex","BTCUSD",1751369693050,36.77239886,106750.0,106740.0,1.57960524]
["bitfinex","BTCUSD",1751369694066,36.77239886,106750.0,106740.0,1.23960524]
["bitfinex","BTCUSD",1751369694274,36.77239886,106750.0,106740.0,1.57960524]
["bitfinex","BTCUSD",1751369694693,36.75715938,106750.0,106740.0,1.57960524]
["bitfinex","BTCUSD",1751369700703,36.74125938,106750.0,106740.0,1.57960524]
["bitfinex","BTCUSD",1751369700904,36.74125938,106750.0,106740.0,1.59590524]
["bitfinex","BTCUSD",1751369701113,36.71992411,106750.0,106740.0,1.59590524]
["bitfinex","BTCUSD",1751369701951,36.56880411,106750.0,106740.0,1.78327642]
["bitfinex","BTCUSD",1751369702162,36.56880411,106750.0,106740.0,1.81791309]
["bitfinex","BTCUSD",1751369702988,36.56880411,106750.0,106740.0,1.82728129]
["bitfinex","BTCUSD",1751369703203,36.56880411,106750.0,106740.0,1.98776923]
["bitfinex","BTCUSD",1751369703450,36.56880411,106750.0,106740.0,1.98776932]
["bitfinex","BTCUSD",1751369703663,36.56880411,106750.0,106740.0,1.99713726]
["bitfinex","BTCUSD",1751369704319,36.56880411,106750.0,106740.0,1.98376932]
["bitfinex","BTCUSD",1751369704527,36.30925484,106750.0,106740.0,2.91902127]
["bitfinex","BTCUSD",1751369704731,36.20832891,106750.0,106740.0,3.02382127]
["bitfinex","BTCUSD",1751369705355,36.20832891,106750.0,106740.0,4.33012127]
["bitfinex","BTCUSD",1751369705570,36.20832891,106750.0,106740.0,4.32712127]
["bitfinex","BTCUSD",1751369705773,36.20832891,106750.0,106740.0,4.33312127]
["bitfinex","BTCUSD",1751369706645,36.19308943,106750.0,106740.0,4.33312127]
["bitfinex","BTCUSD",1751369706876,36.19308943,106750.0,106740.0,4.33012127]
["bitfinex","BTCUSD",1751369707093,36.19308943,106750.0,106740.0,4.33512127]
["bitfinex","BTCUSD",1751369708618,36.19308943,106750.0,106740.0,3.47705496]
["bitfinex","BTCUSD",1751369709002,36.19308943,106750.0,106740.0,2.99075496]
["bitfinex","BTCUSD",1751369709399,36.19308943,106750.0,106740.0,2.79375496]
["bitfinex","BTCUSD",1751369709598,36.19308943,106750.0,106740.0,2.99079496]
["bitfinex","BTCUSD",1751369714463,36.18210113,106750.0,106740.0,2.99079496]
["bitfinex","BTCUSD",1751369714663,36.14951715,106750.0,106740.0,2.99079496]
["bitfinex","BTCUSD",1751369714871,36.14951715,106750.0,106740.0,2.77501899]
["bitfinex","BTCUSD",1751369715105,36.14951715,106750.0,106740.0,2.42286524]
["bitfinex","BTCUSD",1751369715298,36.16471715,106750.0,106740.0,1.72318439]
["bitfinex","BTCUSD",1751369715509,36.16471715,106750.0,106740.0,1.27309562]
["bitfinex","BTCUSD",1751369715743,36.33221715,106750.0,106740.0,0.97893562]
["bitfinex","BTCUSD",1751369715975,36.33221715,106750.0,106740.0,1.31893562]
["bitfinex","BTCUSD",1751369716189,36.33221715,106750.0,106740.0,0.99347647]
["bitfinex","BTCUSD",1751369716686,36.33221715,106750.0,106740.0,0.98247647]
["bitfinex","BTCUSD",1751369716891,36.31697679,106750.0,106740.0,1.32247647]
["bitfinex","BTCUSD",1751369717113,36.16577679,106750.0,106740.0,1.33147647]
["bitfinex","BTCUSD",1751369717381,36.31701679,106750.0,106740.0,1.32647647]
["bitfinex","BTCUSD",1751369717582,36.31701679,106750.0,106740.0,1.32247647]
["bitfinex","BTCUSD",1751369717787,36.31701679,106750.0,106740.0,0.82129893]
["bitfinex","BTCUSD",1751369717988,36.31701679,106750.0,106740.0,1.36501801]
["bitfinex","BTCUSD",1751369719855,36.31701679,106750.0,106740.0,1.07041801]
["bitfinex","BTCUSD",1751369723212,36.31701679,106750.0,106740.0,0.48485893]
["bitfinex","BTCUSD",1751369723679,36.31701679,106750.0,106740.0,0.80055847]
["bitfinex","BTCUSD",1751369723886,36.31701679,106750.0,106740.0,1.07041801]
["bitfinex","BTCUSD",1751369726692,36.30177621,106750.0,106740.0,1.07041801]
["bitfinex","BTCUSD",1751369728583,36.30177621,106750.0,106740.0,0.80055847]
["bitfinex","BTCUSD",1751369728797,36.30177621,106750.0,106740.0,0.53069893]
["bitfinex","BTCUSD",1751369729024,36.30177621,106750.0,106740.0,0.80055847]
["bitfinex","BTCUSD",1751369730474,36.30177621,106750.0,106740.0,0.48485893]
["bitfinex","BTCUSD",1751369730711,36.30177621,106750.0,106740.0,0.80059847]
["bitfinex","BTCUSD",1751369732676,36.30177621,106750.0,106740.0,0.79559847]
["bitfinex","BTCUSD",1751369732894,36.30177621,106750.0,106740.0,0.79859847]
["bitfinex","BTCUSD",1751369733939,36.30177621,106750.0,106740.0,0.79459847]
["bitfinex","BTCUSD",1751369735369,36.30177621,106750.0,106740.0,0.79759847]
["bitfinex","BTCUSD",1751369736736,36.28653486,106750.0,106740.0,0.79759847]
["bitfinex","BTCUSD",1751369737131,36.28653486,106750.0,106740.0,0.52773893]
["bitfinex","BTCUSD",1751369737303,36.28653486,106750.0,106740.0,0.79759847]
["bitfinex","BTCUSD",1751369737765,36.43653486,106750.0,106740.0,0.11370093]
["bitfinex","BTCUSD",1751369737917,36.43653486,106750.0,106740.0,0.38356047]
["bitfinex","BTCUSD",1751369738117,36.43653486,106750.0,106740.0,0.72356047]
["bitfinex","BTCUSD",1751369746033,36.43653486,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369746234,36.28529486,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369746440,36.43873486,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369746700,36.42349245,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369747624,36.27005245,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369748147,36.42349245,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369748700,36.42349245,106750.0,106740.0,0.48186093]
["bitfinex","BTCUSD",1751369748902,36.42349245,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369753880,36.42349245,106750.0,106740.0,0.48186093]
["bitfinex","BTCUSD",1751369754179,36.42349245,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369756997,36.40825004,106750.0,106740.0,0.75172047]
["bitfinex","BTCUSD",1751369759913,36.25481004,106750.0,106740.0,0.73491792]
["bitfinex","BTCUSD",1751369760119,36.39163004,106750.0,106740.0,0.98797491]
["bitfinex","BTCUSD",1751369760848,36.40793004,106750.0,106740.0,0.98797491]
["bitfinex","BTCUSD",1751369761022,36.40793004,106750.0,106740.0,0.98767396]
["bitfinex","BTCUSD",1751369761223,36.39163004,106750.0,106740.0,0.98767396]
["bitfinex","BTCUSD",1751369761635,35.97955005,106750.0,106740.0,1.27263095]
["bitfinex","BTCUSD",1751369761861,36.13283005,106750.0,106740.0,1.00417396]
["bitfinex","BTCUSD",1751369762066,36.13283005,106750.0,106740.0,1.05141396]
["bitfinex","BTCUSD",1751369762247,36.13291005,106750.0,106740.0,1.05141396]
["bitfinex","BTCUSD",1751369763015,36.13291005,106750.0,106740.0,1.51771068]
["bitfinex","BTCUSD",1751369763340,36.13291005,106750.0,106740.0,1.53644753]
["bitfinex","BTCUSD",1751369763574,36.13291005,106750.0,106740.0,1.52707915]
["bitfinex","BTCUSD",1751369764390,36.13291005,106750.0,106740.0,1.32097095]
["bitfinex","BTCUSD",1751369764589,36.13291005,106750.0,106740.0,1.3303395]
["bitfinex","BTCUSD",1751369764793,36.13291005,106750.0,106740.0,1.33970797]
["bitfinex","BTCUSD",1751369764988,36.13291005,106750.0,106740.0,1.3303395]
["bitfinex","BTCUSD",1751369765267,36.13291005,106750.0,106740.0,1.33970797]
["bitfinex","BTCUSD",1751369765497,36.13291005,106750.0,106740.0,1.3303395]
["bitfinex","BTCUSD",1751369765722,36.13291005,106750.0,106740.0,1.32097095]
["bitfinex","BTCUSD",1751369765948,36.13291005,106750.0,106740.0,1.10142904]
["bitfinex","BTCUSD",1751369766407,36.13291005,106750.0,106740.0,0.56179998]
["bitfinex","BTCUSD",1751369766613,36.13291005,106750.0,106740.0,1.10142904]
["bitfinex","BTCUSD",1751369770366,36.13291005,106750.0,106740.0,1.08492904]
["bitfinex","BTCUSD",1751369770805,36.13291005,106750.0,106740.0,0.54529998]
["bitfinex","BTCUSD",1751369771029,36.13291005,106750.0,106740.0,1.08492904]
["bitfinex","BTCUSD",1751369771678,36.1176698,106750.0,106740.0,1.08492904]
["bitfinex","BTCUSD",1751369772072,36.1331698,106750.0,106740.0,1.08492904]
["bitfinex","BTCUSD",1751369773779,36.1176698,106750.0,106740.0,1.08492904]
["bitfinex","BTCUSD",1751369779442,35.9643098,106750.0,106740.0,1.27230022]
["bitfinex","BTCUSD",1751369779740,35.9643098,106750.0,106740.0,1.10062904]
["bitfinex","BTCUSD",1751369779961,35.9643098,106750.0,106740.0,1.30673724]
["bitfinex","BTCUSD",1751369780179,35.9643098,106750.0,106740.0,1.31610562]
["bitfinex","BTCUSD",1751369780401,35.9643098,106750.0,106740.0,1.30040562]
["bitfinex","BTCUSD",1751369780618,35.9643098,106750.0,106740.0,1.29103724]
["bitfinex","BTCUSD",1751369780833,35.9643098,106750.0,106740.0,1.30040562]
["bitfinex","BTCUSD",1751369781036,35.9643098,106750.0,106740.0,1.30977391]
["bitfinex","BTCUSD",1751369781492,36.1176698,106750.0,106740.0,1.30040562]
["bitfinex","BTCUSD",1751369781678,36.06969538,106750.0,106740.0,1.30040562]
["bitfinex","BTCUSD",1751369782116,36.06969538,106750.0,106740.0,1.30977391]
["bitfinex","BTCUSD",1751369782898,36.06969538,106750.0,106740.0,1.29103724]
["bitfinex","BTCUSD",1751369783136,36.06969538,106750.0,106740.0,1.30040562]
["bitfinex","BTCUSD",1751369783355,36.06969538,106750.0,106740.0,1.29103724]
["bitfinex","BTCUSD",1751369783686,36.06969538,106750.0,106740.0,1.30040562]
["bitfinex","BTCUSD",1751369784228,36.06969538,106750.0,106740.0,1.30977391]
["bitfinex","BTCUSD",1751369784836,36.06969538,106750.0,106740.0,0.76077656]
["bitfinex","BTCUSD",1751369785170,36.06969538,106750.0,106740.0,1.30977391]
["bitfinex","BTCUSD",1751369785781,36.08639538,106750.0,106740.0,1.06834904]
["bitfinex","BTCUSD",1751369786219,36.08639538,106750.0,106740.0,0.72834904]
["bitfinex","BTCUSD",1751369786426,36.10239538,106750.0,106740.0,0.72834904]
["bitfinex","BTCUSD",1751369786658,36.10239538,106750.0,106740.0,1.06834904]
["bitfinex","BTCUSD",1751369787088,36.10239538,106750.0,106740.0,1.02118904]
["bitfinex","BTCUSD",1751369787360,36.10239538,106750.0,106740.0,1.06834904]
["bitfinex","BTCUSD",1751369787818,36.10239538,106750.0,106740.0,1.03470004]
["bitfinex","BTCUSD",1751369790049,36.10239538,106750.0,106740.0,1.06842358]
["bitfinex","BTCUSD",1751369790457,36.08639538,106750.0,106740.0,1.06842358]
["bitfinex","BTCUSD",1751369791674,36.05380401,106750.0,106740.0,1.06842358]
["bitfinex","BTCUSD",1751369795635,36.06930401,106750.0,106740.0,1.06842358]
["bitfinex","BTCUSD",1751369797108,36.06930401,106750.0,106740.0,0.52871998]
["bitfinex","BTCUSD",1751369797242,36.06930401,106750.0,106740.0,1.06842358]
["bitfinex","BTCUSD",1751369798922,36.05380401,106750.0,106740.0,1.06842358]
["bitfinex","BTCUSD",1751369799166,36.05380401,106750.0,106740.0,0.52871998]
["bitfinex","BTCUSD",1751369799368,36.05380401,106750.0,106740.0,1.06842358]
["bitfinex","BTCUSD",1751369799763,36.05380401,106750.0,106740.0,1.02126358]
["bitfinex","BTCUSD",1751369799949,36.06990401,106750.0,106740.0,1.06850358]
["bitfinex","BTCUSD",1751369800373,36.05380401,106750.0,106740.0,1.06850358]
["bitfinex","BTCUSD",1751369800993,36.05388401,106750.0,106740.0,1.08370358]
["bitfinex","BTCUSD",1751369801808,36.00479264,106750.0,106740.0,1.08370358]
["bitfinex","BTCUSD",1751369805978,36.01989264,106750.0,106740.0,1.06850358]
["bitfinex","BTCUSD",1751369806382,36.00463264,106750.0,106740.0,1.08500358]
["bitfinex","BTCUSD",1751369808433,35.85115264,106750.0,106740.0,1.08500358]
["bitfinex","BTCUSD",1751369808634,36.00455264,106750.0,106740.0,1.08500358]
["bitfinex","BTCUSD",1751369809988,36.00455264,106750.0,106740.0,1.30413711]
["bitfinex","BTCUSD",1751369816908,35.85115264,106750.0,106740.0,1.30413711]
["bitfinex","BTCUSD",1751369817123,36.00435264,106750.0,106740.0,1.30413711]
["bitfinex","BTCUSD",1751369817949,35.99309817,106750.0,106740.0,1.30413711]
["bitfinex","BTCUSD",1751369818326,35.97176157,106750.0,106740.0,1.30413711]
["bitfinex","BTCUSD",1751369824198,35.97176157,106750.0,106740.0,1.59873711]
["bitfinex","BTCUSD",1751369827546,35.98826157,106750.0,106740.0,1.59873711]
["bitfinex","BTCUSD",1751369828354,35.95567055,106750.0,106740.0,1.59873711]
["bitfinex","BTCUSD",1751369830385,35.95567055,106750.0,106740.0,1.58223711]
["bitfinex","BTCUSD",1751369838577,35.92307953,106750.0,106740.0,1.3292914]
["bitfinex","BTCUSD",1751369840878,35.93947953,106750.0,106740.0,1.2820514]
["bitfinex","BTCUSD",1751369841197,35.93947953,106750.0,106740.0,1.3289314]
["bitfinex","BTCUSD",1751369846878,35.93947953,106750.0,106740.0,1.3007714]
["bitfinex","BTCUSD",1751369847946,35.93947953,106750.0,106740.0,1.0061714]
["bitfinex","BTCUSD",1751369848365,35.92822501,106750.0,106740.0,1.0061714]
["bitfinex","BTCUSD",1751369850292,35.92822501,106750.0,106740.0,0.9592914]
["bitfinex","BTCUSD",1751369850591,35.92822501,106750.0,106740.0,1.0061714]
["bitfinex","BTCUSD",1751369851965,35.92822501,106750.0,106740.0,1.1261714]
["bitfinex","BTCUSD",1751369855033,35.92822501,106750.0,106740.0,1.0792914]
["bitfinex","BTCUSD",1751369855204,35.92822501,106750.0,106740.0,1.1261714]
["bitfinex","BTCUSD",1751369856473,35.92822501,106750.0,106740.0,1.11163055]
["bitfinex","BTCUSD",1751369856675,35.92822501,106750.0,106740.0,1.1261714]
["bitfinex","BTCUSD",1751369857731,35.92822501,106750.0,106740.0,1.0061714]
["bitfinex","BTCUSD",1751369864020,35.91182501,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369875275,35.8904878,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369882824,35.8904878,106750.0,106740.0,0.50007998]
["bitfinex","BTCUSD",1751369883053,35.8904878,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369883665,35.9066878,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369884892,35.8904878,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369885265,35.86915055,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369885954,35.71595055,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369886169,35.86815055,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369886787,35.85165055,106750.0,106740.0,1.0220714]
["bitfinex","BTCUSD",1751369893687,35.69945055,106750.0,106740.0,1.0220714]
["bitfinex","BTCUSD",1751369893896,35.85169055,106750.0,106740.0,1.0220714]
["bitfinex","BTCUSD",1751369894699,35.85165055,106750.0,106740.0,1.0220714]
["bitfinex","BTCUSD",1751369894911,35.85165055,106750.0,106740.0,1.0059714]
["bitfinex","BTCUSD",1751369895136,35.86775055,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369896828,35.82939855,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369897458,35.79104655,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369897608,35.79104655,106750.0,106740.0,1.0501284]
["bitfinex","BTCUSD",1751369898019,35.60049455,106750.0,106740.0,1.0501284]
["bitfinex","BTCUSD",1751369898434,35.75265455,106750.0,106740.0,1.0501284]
["bitfinex","BTCUSD",1751369898633,35.71430255,106750.0,106740.0,1.0501284]
["bitfinex","BTCUSD",1751369899043,35.71340255,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369899363,35.67505055,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369899563,35.67501055,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369909358,35.65367391,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369912741,35.50155391,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369912952,35.65351391,106750.0,106740.0,1.0341284]
["bitfinex","BTCUSD",1751369918841,35.65351391,106750.0,106740.0,1.1541284]
["bitfinex","BTCUSD",1751369926542,35.65351391,106750.0,106740.0,1.1074484]
["bitfinex","BTCUSD",1751369926778,35.65351391,106750.0,106740.0,1.1537684]
["bitfinex","BTCUSD",1751369927978,35.65351391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369929127,35.66911391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369929348,35.66911391,106750.0,106740.0,0.7856114]
["bitfinex","BTCUSD",1751369930144,35.66911391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369931774,35.65351391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369933296,35.65351391,106750.0,106740.0,0.7856114]
["bitfinex","BTCUSD",1751369939689,35.65351391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369959150,35.65351391,106750.0,106740.0,0.61971998]
["bitfinex","BTCUSD",1751369959368,35.66951391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369968311,35.66951391,106750.0,106740.0,1.0792914]
["bitfinex","BTCUSD",1751369968547,35.66951391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369968711,35.51755391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369968894,35.66943391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369972987,35.51755391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369973204,35.66943391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369975096,35.65343391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369977449,35.65343391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369980372,35.50155391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369980582,35.65343391,106750.0,106740.0,1.1256114]
["bitfinex","BTCUSD",1751369991422,35.65339391,106750.0,106740.0,0.61967998]
["bitfinex","BTCUSD",1751369991622,35.51715391,106750.0,106740.0,0.87262569]
["bitfinex","BTCUSD",1751369991831,35.51715391,106750.0,106740.0,0.26513913]
["bitfinex","BTCUSD",1751369991832,35.92193962,106750.0,106740.0,0.26513913]
["bitfinex","BTCUSD",1751369992036,35.92193962,106750.0,106740.0,0.14513913]
["bitfinex","BTCUSD",1751369992265,35.92193962,106750.0,106740.0,0.15967998]
["bitfinex","BTCUSD",1751369992465,35.66899391,106750.0,106740.0,0.15967998]
["bitfinex","BTCUSD",1751369992674,35.92193962,106750.0,106740.0,0.15967998]
["bitfinex","BTCUSD",1751369993364,35.92193962,106750.0,106740.0,0.15667998]
["bitfinex","BTCUSD",1751369993549,36.00611956,106750.0,106740.0,0.15367998]
["bitfinex","BTCUSD",1751369993751,36.00611956,106750.0,106740.0,0.15567998]
["bitfinex","BTCUSD",1751369994187,36.00611956,106750.0,106740.0,0.15467998]
["bitfinex","BTCUSD",1751369994838,36.00611956,106750.0,106740.0,0.15567998]
["bitfinex","BTCUSD",1751369995695,35.92193962,106750.0,106740.0,0.15567998]
["bitfinex","BTCUSD",1751369995904,35.66899391,106750.0,106740.0,0.15567998]
["bitfinex","BTCUSD",1751369996331,35.92193962,106750.0,106740.0,0.15567998]
["bitfinex","BTCUSD",1751370000057,35.92193962,106750.0,106740.0,0.10939998]
["bitfinex","BTCUSD",1751370000233,35.92193962,106750.0,106740.0,0.15567998]
["bitfinex","BTCUSD",1751370000443,36.0146997,106750.0,106740.0,0.15567998]
["bitfinex","BTCUSD",1751370001843,36.0646997,106750.0,106740.0,0.10939998]
["bitfinex","BTCUSD",1751370002474,36.0646997,106750.0,106740.0,0.10839998]
["bitfinex","BTCUSD",1751370002756,36.0656997,106750.0,106740.0,0.10739998]
["bitfinex","BTCUSD",1751370003175,36.2156997,106750.0,106740.0,0.10739998]
["bitfinex","BTCUSD",1751370003575,36.66864541,106750.0,106740.0,0.10739998]
["bitfinex","BTCUSD",1751370004840,36.4156997,106750.0,106740.0,0.10739998]
["bitfinex","BTCUSD",1751370005047,36.66864541,106750.0,106740.0,0.10739998]
["bitfinex","BTCUSD",1751370005465,36.81864541,106750.0,106740.0,0.10739998]
["bitfinex","BTCUSD",1751370005675,36.81864541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370010068,36.81964541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370010969,36.81864541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370011381,36.82064541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370013040,36.5676997,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370013239,36.82064541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370014461,36.91938541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370014942,36.6664397,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370015128,36.91938541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370016135,36.22199391,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370016343,36.47493962,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370017379,36.72788533,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370024319,36.82662533,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370024527,36.72788533,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370025789,36.75422667,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370026795,36.50128096,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370027248,36.47493962,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370027785,36.72788533,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370028423,36.72784533,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370033248,36.22195391,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370033462,36.72784533,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370033756,36.82060541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370034364,36.91934541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370034566,36.82060541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370048302,37.25937541,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370048735,37.28754341,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370049504,37.13574341,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370049769,37.28750341,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370054824,37.28740341,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370055233,37.13564341,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370055445,37.19464333,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370057506,37.09587333,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370062475,36.58998191,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370062669,37.09587333,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370063999,37.08027333,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370064174,37.09607333,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370064388,37.18883341,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370080197,37.33883341,106750.0,106740.0,0.09285913]
["bitfinex","BTCUSD",1751370081190,37.33883341,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1751370081191,37.59177912,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1751370081506,37.64411157,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1751370082291,37.79188157,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1751370082492,37.76797218,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1751370083095,37.77197218,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1751370083508,37.77197218,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370085527,37.74354912,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370088531,37.49060341,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370088738,37.74354912,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370098435,37.74346912,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370098842,37.49052341,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370099838,37.74346912,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370107822,36.83295199,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370108049,36.07504762,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370108272,36.66504762,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370109007,36.91799333,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370109866,36.66504762,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370110287,36.6061277,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370110509,36.7577677,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370111355,36.96071341,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370111567,37.01071341,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370114989,36.50482199,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370115194,37.01071341,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370116266,36.96071341,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370116481,37.01071341,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370116877,36.96071341,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370117384,37.01071341,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370118029,36.91795333,106750.0,106740.0,0.12414511]
["bitfinex","BTCUSD",1751370118449,36.91795333,106750.0,106740.0,0.10904511]
["bitfinex","BTCUSD",1751370120101,36.57795333,106750.0,106740.0,0.10904511]
["bitfinex","BTCUSD",1751370120554,36.91795333,106750.0,106740.0,0.10904511]
["bitfinex","BTCUSD",1751370127638,37.01672333,106750.0,106740.0,0.10904511]
["bitfinex","BTCUSD",1751370127848,36.91795333,106750.0,106740.0,0.10904511]
["bitfinex","BTCUSD",1751370128356,37.01071341,106750.0,106740.0,0.10904511]
["bitfinex","BTCUSD",1751370132639,37.02601341,106750.0,106740.0,0.10904511]
["bitfinex","BTCUSD",1751370134854,36.88997341,106750.0,106740.0,0.09304511]
["bitfinex","BTCUSD",1751370135083,37.44451912,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370138941,37.19157341,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370144335,37.17597341,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370149805,37.02437341,106750.0,106740.0,0.00028503]
["bitfinex","BTCUSD",1751370150019,36.85907341,106750.0,106740.0,0.10884511]
["bitfinex","BTCUSD",1751370150225,37.01067341,106750.0,106740.0,0.10884511]
["bitfinex","BTCUSD",1751370157800,36.50478199,106750.0,106740.0,0.10884511]
["bitfinex","BTCUSD",1751370158056,37.01067341,106750.0,106740.0,0.10884511]
["bitfinex","BTCUSD",1751370163522,37.02647341,106750.0,106740.0,0.09304511]
["bitfinex","BTCUSD",1751370163932,37.02647341,106750.0,106740.0,0.10864511]
["bitfinex","BTCUSD",1751370164861,37.02647341,106750.0,106740.0,0.09304511]
["bitfinex","BTCUSD",1751370165181,37.02647341,106750.0,106740.0,0.10934511]
["bitfinex","BTCUSD",1751370165336,37.01067341,106750.0,106740.0,0.10934511]
["bitfinex","BTCUSD",1751370168079,37.02647341,106750.0,106740.0,0.10934511]
["bitfinex","BTCUSD",1751370168427,37.02647341,106750.0,106740.0,0.09304511]
["bitfinex","BTCUSD",1751370171980,0.90444571,106760.0,106750.0,13.02655257]
["bitfinex","BTCUSD",1751370172189,1.59011152,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370172602,1.94011152,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370173016,1.52270581,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370173228,1.67426581,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370173434,1.67926581,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370174068,2.01926581,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370175616,1.99109781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370176254,2.14109781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370176438,1.78953781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370176589,1.94109781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370177003,1.60109781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370177830,1.94109781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370180654,1.78953781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370180827,1.49105781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370183145,0.98516639,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370183367,1.49105781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370184703,1.0865921,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370184912,0.83364639,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370185153,1.2381121,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370185743,1.2331121,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370185923,1.2341121,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370186333,1.2311121,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370186720,1.2331121,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370188171,1.48605781,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370193851,0.98016639,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370194077,1.2331121,106760.0,106750.0,13.15171265]
["bitfinex","BTCUSD",1751370196724,1.2331121,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370197091,1.2331121,106760.0,106750.0,13.13431265]
["bitfinex","BTCUSD",1751370198030,1.48605781,106760.0,106750.0,13.13431265]
["bitfinex","BTCUSD",1751370198433,1.48605781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370201218,1.51815781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370204664,1.50205781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370204988,1.51745781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370207105,1.03205781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370214645,1.00065781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370223331,0.49476639,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370223543,1.00065781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370225879,0.49476639,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370226087,1.00065781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370228098,1.09942781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370228299,1.00065781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370228530,0.49476639,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370228739,1.00065781,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370229355,1.4103636,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370229565,1.6103636,106760.0,106750.0,13.11931265]
["bitfinex","BTCUSD",1751370230737,0.28091551,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370230959,0.31792446,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370231152,0.33551163,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370231357,0.3447116,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370231767,0.85260302,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370232000,1.55448753,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370232647,1.89448753,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370232856,1.89748753,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370233770,1.96038753,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370238402,2.05915753,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370240328,7.05915753,106780.0,106770.0,23.15107756]
["bitfinex","BTCUSD",1751370244751,7.05915753,106780.0,106770.0,23.10416658]
["bitfinex","BTCUSD",1751370245403,7.05914635,106780.0,106770.0,23.10416658]
["bitfinex","BTCUSD",1751370246892,7.05914635,106780.0,106770.0,23.0572556]
["bitfinex","BTCUSD",1751370247107,7.10914635,106780.0,106770.0,23.0572556]
["bitfinex","BTCUSD",1751370247506,7.25914635,106780.0,106770.0,23.01034462]
["bitfinex","BTCUSD",1751370247710,7.25914635,106780.0,106770.0,22.96343364]
["bitfinex","BTCUSD",1751370250306,7.25914635,106780.0,106770.0,22.93633364]
["bitfinex","BTCUSD",1751370250549,7.25914635,106780.0,106770.0,22.90958364]
["bitfinex","BTCUSD",1751370250764,7.26573763,106780.0,106770.0,22.81576168]
["bitfinex","BTCUSD",1751370251604,7.27510189,106780.0,106770.0,22.81576168]
["bitfinex","BTCUSD",1751370251832,7.26573763,106780.0,106770.0,22.81576168]
["bitfinex","BTCUSD",1751370252078,7.26573782,106780.0,106770.0,22.81576168]
["bitfinex","BTCUSD",1751370252272,7.26573782,106780.0,106770.0,22.76884857]
["bitfinex","BTCUSD",1751370252507,7.26573782,106780.0,106770.0,22.72193546]
["bitfinex","BTCUSD",1751370252686,7.26573782,106780.0,106770.0,22.67502235]
["bitfinex","BTCUSD",1751370253494,7.26573782,106780.0,106770.0,22.58119613]
["bitfinex","BTCUSD",1751370253690,7.26573782,106780.0,106770.0,22.48736991]
["bitfinex","BTCUSD",1751370253963,7.26573782,106780.0,106770.0,22.4404568]
["bitfinex","BTCUSD",1751370254209,7.26573782,106780.0,106770.0,22.34663058]
["bitfinex","BTCUSD",1751370254439,7.27510208,106780.0,106770.0,22.25280436]
["bitfinex","BTCUSD",1751370254648,7.27510208,106780.0,106770.0,22.20589125]
["bitfinex","BTCUSD",1751370254829,7.26573782,106780.0,106770.0,22.18245125]
["bitfinex","BTCUSD",1751370255034,7.27510208,106780.0,106770.0,22.18245125]
["bitfinex","BTCUSD",1751370255458,7.26573782,106780.0,106770.0,22.13554125]
["bitfinex","BTCUSD",1751370255865,2.26573782,106780.0,106770.0,22.13554125]
["bitfinex","BTCUSD",1751370256075,7.27510208,106780.0,106770.0,22.11519125]
["bitfinex","BTCUSD",1751370256485,7.27510208,106780.0,106770.0,22.08953125]
["bitfinex","BTCUSD",1751370256690,7.27510208,106780.0,106770.0,22.04267125]
["bitfinex","BTCUSD",1751370256897,7.27510208,106780.0,106770.0,22.01868125]
["bitfinex","BTCUSD",1751370257378,7.26573782,106780.0,106770.0,22.01868125]
["bitfinex","BTCUSD",1751370258319,7.23824252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370258527,7.28824252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370258730,7.08684252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370258937,2.23820252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370259191,7.23820252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370260968,2.23820252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370261136,7.23820252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370263135,2.23820252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370263341,7.23820252,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370264797,7.22062653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370267387,2.22062653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370267565,7.22062653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370268443,2.23529017,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370268673,7.20429017,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370269664,7.17239017,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370270559,7.15772653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370274297,6.3988894,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370274461,7.15772653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370274871,7.17239033,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370275478,2.17239033,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370275671,7.17239033,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370280711,7.15772653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370282671,2.15772653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370282827,7.15772653,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370283824,7.17239024,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370285597,7.16579877,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370285809,7.17239553,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370286615,6.4135584,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370286828,7.17239553,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370288028,7.17239553,106780.0,106770.0,22.03488125]
["bitfinex","BTCUSD",1751370289482,7.17239553,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370290632,7.13522712,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370291255,7.15774446,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370294904,7.1724082,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370295521,7.0736382,106780.0,106770.0,22.00418125]
["bitfinex","BTCUSD",1751370296159,7.0736382,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370297611,2.0736382,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370297812,7.0736382,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370300787,7.05897446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370303839,7.05897446,106780.0,106770.0,22.06668125]
["bitfinex","BTCUSD",1751370306418,7.05897446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370311512,7.05893446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370312091,6.90761446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370312298,7.05893446,106780.0,106770.0,22.06738125]
["bitfinex","BTCUSD",1751370316962,2.05893446,106780.0,106770.0,22.06738125]
["bitfinex","BTCUSD",1751370317175,7.05893446,106780.0,106770.0,22.06738125]
["bitfinex","BTCUSD",1751370318814,2.05893446,106780.0,106770.0,22.06738125]
["bitfinex","BTCUSD",1751370319071,7.05893446,106780.0,106770.0,22.06738125]
["bitfinex","BTCUSD",1751370325018,7.07359849,106780.0,106770.0,22.06738125]
["bitfinex","BTCUSD",1751370330641,7.05893446,106780.0,106770.0,22.06738125]
["bitfinex","BTCUSD",1751370333292,7.05893446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370342685,7.05893446,106780.0,106770.0,22.06858125]
["bitfinex","BTCUSD",1751370365724,7.05893446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370367770,6.90761446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370367971,7.05885446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370372133,2.05885446,106780.0,106770.0,22.03638125]
["bitfinex","BTCUSD",1751370372335,6.24953282,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370372545,6.75542424,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370373204,6.24953282,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370373432,6.75542424,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370374272,6.84818432,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370374480,6.40542424,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370374725,6.39882748,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370375159,5.89293606,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370375373,6.39882748,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370378069,5.89293606,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370378273,6.39882748,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370379524,6.24758748,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370379722,6.39882748,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370380746,6.37631014,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370382997,6.46907022,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370385408,1.46907022,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370385607,6.46907022,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370387445,5.9631788,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370387664,6.37631014,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370391013,5.87041872,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370391192,6.37631014,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370398119,1.37631014,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370398351,6.37631014,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370399915,6.46907022,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370404392,6.46903022,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370409490,1.46903022,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370409715,6.37627014,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370412590,6.36747656,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370421257,5.86158514,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370421427,6.36747656,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370423887,6.37626665,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370438126,1.37626665,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370438377,6.37626665,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370446297,6.46902673,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370447907,6.37626665,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370451455,5.87037523,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370451679,6.37626665,106780.0,106770.0,22.06718125]
["bitfinex","BTCUSD",1751370452565,0.39160543,106780.0,106770.0,22.15994133]
["bitfinex","BTCUSD",1751370452774,0.02343643,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370452894,0.16580634,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370453105,0.01464634,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370453318,0.00344637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370453730,0.49460637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370453929,0.34344637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370454407,0.49460637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370455091,0.34344637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370455300,0.49460637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370456156,0.34344637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370456364,0.49460637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370456534,0.34344637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370456974,0.49460637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370457629,0.49160637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370457828,0.49156637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370458032,0.49356637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370458188,0.34044637,106780.0,106770.0,22.41288704]
["bitfinex","BTCUSD",1751370458389,0.34044637,106780.0,106770.0,22.50564712]
["bitfinex","BTCUSD",1751370458715,0.49256637,106780.0,106770.0,22.50564712]
["bitfinex","BTCUSD",1751370461429,0.00144637,106780.0,106770.0,22.50564712]
["bitfinex","BTCUSD",1751370461670,0.15256637,106780.0,106770.0,22.52018797]
["bitfinex","BTCUSD",1751370462577,0.00144637,106780.0,106770.0,22.52018797]
["bitfinex","BTCUSD",1751370462894,0.15256637,106780.0,106770.0,22.52018797]
["bitfinex","BTCUSD",1751370463882,0.15156637,106780.0,106770.0,22.52018797]
["bitfinex","BTCUSD",1751370464084,0.15156637,106780.0,106770.0,22.52118797]
["bitfinex","BTCUSD",1751370464492,0.00044637,106780.0,106770.0,22.52118797]
["bitfinex","BTCUSD",1751370464705,0.15156637,106780.0,106770.0,22.52118797]
["bitfinex","BTCUSD",1751370469238,0.15156637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370479178,0.15156637,106780.0,106770.0,22.47426789]
["bitfinex","BTCUSD",1751370487883,0.15156637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370488443,0.15156637,106780.0,106770.0,22.42742789]
["bitfinex","BTCUSD",1751370488675,0.15256637,106780.0,106770.0,22.42742789]
["bitfinex","BTCUSD",1751370490228,0.15156637,106780.0,106770.0,22.42742789]
["bitfinex","BTCUSD",1751370490438,0.15156637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370491223,0.15156637,106780.0,106770.0,22.52118797]
["bitfinex","BTCUSD",1751370491423,0.15156637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370500796,0.15148637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370512646,0.00044637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370512846,0.15148637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370514934,0.00044637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370515169,0.15148637,106780.0,106770.0,22.52118797]
["bitfinex","BTCUSD",1751370516680,0.00044637,106780.0,106770.0,22.52118797]
["bitfinex","BTCUSD",1751370516903,0.15148637,106780.0,106770.0,22.52118797]
["bitfinex","BTCUSD",1751370517451,0.15148637,106780.0,106770.0,22.42842789]
["bitfinex","BTCUSD",1751370517669,0.002,106790.0,106780.0,0.07934085]
["bitfinex","BTCUSD",1751370517893,0.15304,106790.0,106780.0,0.67974731]
["bitfinex","BTCUSD",1751370518108,0.15304,106790.0,106780.0,0.42504664]
["bitfinex","BTCUSD",1751370519706,0.15304,106790.0,106780.0,0.17210093]
["bitfinex","BTCUSD",1751370519906,0.15304,106790.0,106780.0,0.26486101]
["bitfinex","BTCUSD",1751370520134,0.15404,106790.0,106780.0,0.51780672]
["bitfinex","BTCUSD",1751370521230,0.15404,106790.0,106780.0,0.56360672]
["bitfinex","BTCUSD",1751370521820,0.65940217,106800.0,106780.0,0.56360672]
["bitfinex","BTCUSD",1751370521961,0.65944854,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751370522173,0.65944854,106800.0,106790.0,0.14912075]
["bitfinex","BTCUSD",1751370522599,0.64651555,106800.0,106790.0,0.14912075]
["bitfinex","BTCUSD",1751370523012,0.79751555,106800.0,106790.0,0.14912075]
["bitfinex","BTCUSD",1751370523646,0.54556984,106800.0,106790.0,0.14912075]
["bitfinex","BTCUSD",1751370524296,0.79851555,106800.0,106790.0,0.14912075]
["bitfinex","BTCUSD",1751370524499,0.54556984,106800.0,106790.0,0.14912075]
["bitfinex","BTCUSD",1751370524893,0.79851555,106800.0,106790.0,0.14912075]
["bitfinex","BTCUSD",1751370526117,0.79851555,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751370526918,0.39456984,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751370527135,0.79851555,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751370527336,0.05456984,106800.0,106790.0,0.15726008]
["bitfinex","BTCUSD",1751370527645,0.17741284,106800.0,106790.0,0.3802602]
["bitfinex","BTCUSD",1751370527905,0.17741284,106800.0,106790.0,0.4677716]
["bitfinex","BTCUSD",1751370528430,0.17741284,106800.0,106790.0,0.21482589]
["bitfinex","BTCUSD",1751370530358,0.17741284,106800.0,106790.0,0.18222589]
["bitfinex","BTCUSD",1751370530564,0.17781284,106800.0,106790.0,0.18222589]
["bitfinex","BTCUSD",1751370531519,0.17781284,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370532357,0.43075855,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370534976,0.02681284,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370535180,0.43075855,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370538516,0.42975855,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370538924,0.17681284,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370539180,0.42975855,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370541304,0.42920895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370541511,0.49210895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370541720,0.49210895,106800.0,106790.0,0.14536474]
["bitfinex","BTCUSD",1751370541919,0.46110895,106800.0,106790.0,0.14536474]
["bitfinex","BTCUSD",1751370542341,0.49210895,106800.0,106790.0,0.14536474]
["bitfinex","BTCUSD",1751370544445,0.49210895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370546176,0.46110895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370547882,0.20816324,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370548102,0.42920895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370548749,0.17626324,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370548927,0.42920895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370549155,0.17626324,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370549299,0.42920895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370549520,0.42920895,106800.0,106790.0,0.14536474]
["bitfinex","BTCUSD",1751370550826,0.42920895,106800.0,106790.0,0.17616474]
["bitfinex","BTCUSD",1751370551031,0.17626324,106800.0,106790.0,0.17616474]
["bitfinex","BTCUSD",1751370551258,0.42920895,106800.0,106790.0,0.12876008]
["bitfinex","BTCUSD",1751370553531,0.42920895,106800.0,106790.0,0.16186008]
["bitfinex","BTCUSD",1751370554890,0.27820895,106800.0,106790.0,0.16186008]
["bitfinex","BTCUSD",1751370555098,0.42916895,106800.0,106790.0,0.16186008]
["bitfinex","BTCUSD",1751370557619,0.17622324,106800.0,106790.0,0.16186008]
["bitfinex","BTCUSD",1751370557841,0.42916895,106800.0,106790.0,0.16186008]
["bitfinex","BTCUSD",1751370558095,0.68211466,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370558309,0.42916895,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370559424,0.59625466,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370559648,1.54016037,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370559864,1.40633179,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370560308,1.37997474,106800.0,106790.0,0.09796008]
["bitfinex","BTCUSD",1751370560545,1.37997474,106800.0,106790.0,0.09596008]
["bitfinex","BTCUSD",1751370560751,1.28721466,106800.0,106790.0,0.09596008]
["bitfinex","BTCUSD",1751370561401,1.28721466,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370566252,1.13625466,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370566476,0.17622324,106800.0,106790.0,0.15366008]
["bitfinex","BTCUSD",1751370566619,0.42916895,106800.0,106790.0,0.15366008]
["bitfinex","BTCUSD",1751370566819,0.68211466,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370567067,0.42916895,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370567828,0.42916895,106800.0,106790.0,0.14566578]
["bitfinex","BTCUSD",1751370568043,0.42916895,106800.0,106790.0,0.20836578]
["bitfinex","BTCUSD",1751370568663,0.17622324,106800.0,106790.0,0.20836578]
["bitfinex","BTCUSD",1751370568902,0.42916895,106800.0,106790.0,0.21036578]
["bitfinex","BTCUSD",1751370572610,0.42916895,106800.0,106790.0,0.15766008]
["bitfinex","BTCUSD",1751370576090,0.42916895,106800.0,106790.0,0.12566008]
["bitfinex","BTCUSD",1751370579143,0.68211466,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370579559,0.71251466,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370579695,0.68211466,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370589269,0.67983466,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370590388,0.67983466,106800.0,106790.0,0.12286721]
["bitfinex","BTCUSD",1751370590585,0.67983466,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370593156,0.67983466,106800.0,106790.0,0.12776008]
["bitfinex","BTCUSD",1751370596467,0.17394324,106800.0,106790.0,0.12776008]
["bitfinex","BTCUSD",1751370596806,0.67983466,106800.0,106790.0,0.12776008]
["bitfinex","BTCUSD",1751370597211,0.17394324,106800.0,106790.0,0.12776008]
["bitfinex","BTCUSD",1751370597526,0.42688895,106800.0,106790.0,0.21007178]
["bitfinex","BTCUSD",1751370599418,0.27592895,106800.0,106790.0,0.21007178]
["bitfinex","BTCUSD",1751370599620,0.42688895,106800.0,106790.0,0.21007178]
["bitfinex","BTCUSD",1751370600667,0.17394324,106800.0,106790.0,0.21007178]
["bitfinex","BTCUSD",1751370600873,0.42688895,106800.0,106790.0,0.21007178]
["bitfinex","BTCUSD",1751370601401,0.17394324,106800.0,106790.0,0.21007178]
["bitfinex","BTCUSD",1751370601822,0.42688895,106800.0,106790.0,0.21007178]
["bitfinex","BTCUSD",1751370604473,0.42688895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370610664,0.27592895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370611213,0.42684895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370611625,0.27592895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370611819,0.42684895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370613843,0.67979466,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370615090,0.42684895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370618139,0.42684895,106800.0,106790.0,0.21329178]
["bitfinex","BTCUSD",1751370620536,0.42684895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370621876,0.67979466,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370622085,0.42684895,106800.0,106790.0,0.15996008]
["bitfinex","BTCUSD",1751370625105,0.42684895,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370631353,0.42684895,106800.0,106790.0,0.12806008]
["bitfinex","BTCUSD",1751370637112,0.42684895,106800.0,106790.0,0.18148178]
["bitfinex","BTCUSD",1751370637735,0.42684895,106800.0,106790.0,0.12806008]
["bitfinex","BTCUSD",1751370638714,0.17390324,106800.0,106790.0,0.12806008]
["bitfinex","BTCUSD",1751370638928,0.42684895,106800.0,106790.0,0.16006008]
["bitfinex","BTCUSD",1751370642348,0.17390324,106800.0,106790.0,0.16006008]
["bitfinex","BTCUSD",1751370642568,0.42684895,106800.0,106790.0,0.16006008]
["bitfinex","BTCUSD",1751370643489,0.27592895,106800.0,106790.0,0.16006008]
["bitfinex","BTCUSD",1751370643709,0.42684895,106800.0,106790.0,0.16006008]
["bitfinex","BTCUSD",1751370645770,0.27592895,106800.0,106790.0,0.16006008]
["bitfinex","BTCUSD",1751370645994,0.42684895,106800.0,106790.0,0.16006008]
["bitfinex","BTCUSD",1751370646934,0.42684895,106800.0,106790.0,0.12806008]
["bitfinex","BTCUSD",1751370648606,1.15177827,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370648833,1.35177827,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370649036,1.37993527,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370649442,1.31165166,106800.0,106790.0,0.09496008]
["bitfinex","BTCUSD",1751370650277,1.31165166,106800.0,106790.0,0.09296008]
["bitfinex","BTCUSD",1751370655217,1.31165166,106800.0,106790.0,0.09124008]
["bitfinex","BTCUSD",1751370657048,1.46165166,106800.0,106790.0,0.09124008]
["bitfinex","BTCUSD",1751370657416,1.47043287,106800.0,106790.0,0.09124008]
["bitfinex","BTCUSD",1751370657792,1.56319295,106800.0,106790.0,0.09124008]
["bitfinex","BTCUSD",1751370661604,1.56319295,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370661814,1.98486384,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370662042,2.01669363,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370662248,2.02605657,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370662442,2.03541969,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370662688,2.02605657,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370662868,1.77311086,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370663280,1.78247406,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370663482,2.03741977,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370663898,2.22468568,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370664122,2.2069605,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370664460,7.19759774,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370665875,7.2041737,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370666022,7.19481076,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370666229,7.19281076,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370666523,7.19581076,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370667206,7.1882348,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370667794,7.1902348,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370675683,2.1902348,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370675966,7.1902348,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370680295,7.19680885,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370685730,7.22493185,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370686937,7.26243515,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370690155,7.2558611,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370690359,7.24707989,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370690506,7.26244032,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370691451,7.24707989,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370691658,7.26244373,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370692402,7.25366549,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370692538,7.26244629,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370692992,7.25586069,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370693193,7.26244628,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370700275,7.26244753,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370701280,2.26244753,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370701457,7.26244753,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370703031,7.25308433,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370703340,7.22496133,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1751370703575,7.22496133,106800.0,106770.0,22.03648126]
["bitfinex","BTCUSD",1751370703576,0.67809356,106780.0,106770.0,22.03648126]
["bitfinex","BTCUSD",1751370703722,1.88605883,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370703937,6.91511136,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370704146,6.9339161,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370704775,6.9349161,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370705210,6.9339161,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370706075,6.9349161,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370706359,7.2749161,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370706565,7.2739161,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370706765,7.26655158,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370706978,7.29487427,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370707803,7.84367427,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370708215,7.80270949,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370709991,7.83570949,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370710242,7.36961735,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370710481,7.66832306,106780.0,106770.0,21.97298126]
["bitfinex","BTCUSD",1751370710684,7.66832306,106780.0,106770.0,21.87916037]
["bitfinex","BTCUSD",1751370710961,7.41537735,106780.0,106770.0,21.87916037]
["bitfinex","BTCUSD",1751370711436,7.71832306,106780.0,106770.0,21.78533948]
["bitfinex","BTCUSD",1751370711669,8.26223732,106780.0,106770.0,21.73842859]
["bitfinex","BTCUSD",1751370711872,8.29974062,106780.0,106770.0,21.6607177]
["bitfinex","BTCUSD",1751370712093,8.26223732,106780.0,106770.0,21.63215333]
["bitfinex","BTCUSD",1751370712305,8.23875533,106780.0,106770.0,21.63215333]
["bitfinex","BTCUSD",1751370712518,8.23875533,106780.0,106770.0,21.60985333]
["bitfinex","BTCUSD",1751370712768,8.23875533,106780.0,106770.0,21.56294244]
["bitfinex","BTCUSD",1751370712985,8.24175533,106780.0,106770.0,21.46912066]
["bitfinex","BTCUSD",1751370713197,8.24175533,106780.0,106770.0,21.32384257]
["bitfinex","BTCUSD",1751370713436,8.27017722,106780.0,106770.0,21.27693168]
["bitfinex","BTCUSD",1751370713663,8.27017722,106780.0,106770.0,21.1831099]
["bitfinex","BTCUSD",1751370713872,8.29565921,106780.0,106770.0,21.13619901]
["bitfinex","BTCUSD",1751370714083,8.29565921,106780.0,106770.0,21.04237723]
["bitfinex","BTCUSD",1751370714295,6.77798495,106780.0,106770.0,20.99546634]
["bitfinex","BTCUSD",1751370714500,8.29565921,106780.0,106770.0,20.94855545]
["bitfinex","BTCUSD",1751370714706,8.3103253,106780.0,106770.0,20.90164456]
["bitfinex","BTCUSD",1751370715338,8.3103253,106780.0,106770.0,20.85473367]
["bitfinex","BTCUSD",1751370715544,8.3103253,106780.0,106770.0,20.80782278]
["bitfinex","BTCUSD",1751370717240,8.3103253,106780.0,106770.0,20.73419439]
["bitfinex","BTCUSD",1751370717449,8.3103253,106780.0,106770.0,20.68753439]
["bitfinex","BTCUSD",1751370717668,8.3103253,106780.0,106770.0,20.640616]
["bitfinex","BTCUSD",1751370717885,8.3103253,106780.0,106770.0,20.50635377]
["bitfinex","BTCUSD",1751370718101,8.3603253,106780.0,106770.0,20.39519538]
["bitfinex","BTCUSD",1751370718315,8.3603253,106780.0,106770.0,20.30168699]
["bitfinex","BTCUSD",1751370718534,8.5855253,106780.0,106770.0,20.2547686]
["bitfinex","BTCUSD",1751370718736,8.5835253,106780.0,106770.0,20.20450742]
["bitfinex","BTCUSD",1751370718976,8.5835253,106780.0,106770.0,20.10641271]
["bitfinex","BTCUSD",1751370719167,8.5835253,106780.0,106770.0,20.05949432]
["bitfinex","BTCUSD",1751370719391,8.59293869,106780.0,106770.0,19.88067265]
["bitfinex","BTCUSD",1751370719599,8.58993869,106780.0,106770.0,19.82559017]
["bitfinex","BTCUSD",1751370719805,8.58993869,106780.0,106770.0,19.76928811]
["bitfinex","BTCUSD",1751370720008,3.59493869,106780.0,106770.0,19.67545133]
["bitfinex","BTCUSD",1751370720262,8.59493869,106780.0,106770.0,19.61444714]
["bitfinex","BTCUSD",1751370720484,8.59493869,106780.0,106770.0,19.56752875]
["bitfinex","BTCUSD",1751370720691,8.5862726,106780.0,106770.0,19.47369197]
["bitfinex","BTCUSD",1751370720902,8.5862726,106780.0,106770.0,19.37985519]
["bitfinex","BTCUSD",1751370721146,8.55124764,106780.0,106770.0,19.3329368]
["bitfinex","BTCUSD",1751370721373,8.40124764,106780.0,106770.0,19.27041841]
["bitfinex","BTCUSD",1751370721592,8.48396957,106780.0,106770.0,18.71745725]
["bitfinex","BTCUSD",1751370721819,8.48396957,106780.0,106770.0,18.54383341]
["bitfinex","BTCUSD",1751370721820,8.50896957,106780.0,106770.0,18.54383341]
["bitfinex","BTCUSD",1751370722034,8.50896957,106780.0,106770.0,18.4300794]
["bitfinex","BTCUSD",1751370722239,8.31228383,106780.0,106770.0,18.247828]
["bitfinex","BTCUSD",1751370722454,6.96816758,106780.0,106770.0,18.23844433]
["bitfinex","BTCUSD",1751370722672,6.96816758,106780.0,106770.0,18.22905907]
["bitfinex","BTCUSD",1751370722673,6.56694569,106780.0,106770.0,18.22905907]
["bitfinex","BTCUSD",1751370722921,8.05961995,106780.0,106770.0,18.22905907]
["bitfinex","BTCUSD",1751370723138,8.05361995,106780.0,106770.0,18.21818921]
["bitfinex","BTCUSD",1751370723358,8.06061995,106780.0,106770.0,18.21818921]
["bitfinex","BTCUSD",1751370723575,6.53794569,106780.0,106770.0,18.13449489]
["bitfinex","BTCUSD",1751370723793,8.08110194,106780.0,106770.0,17.75909489]
["bitfinex","BTCUSD",1751370724005,8.08110194,106780.0,106770.0,17.70278331]
["bitfinex","BTCUSD",1751370724243,8.08510194,106780.0,106770.0,17.70278331]
["bitfinex","BTCUSD",1751370724459,8.08510194,106780.0,106770.0,17.64647173]
["bitfinex","BTCUSD",1751370724673,8.08510194,106780.0,106770.0,17.59954541]
["bitfinex","BTCUSD",1751370724885,8.05961995,106780.0,106770.0,17.55261909]
["bitfinex","BTCUSD",1751370725106,3.06916866,106780.0,106770.0,17.55261909]
["bitfinex","BTCUSD",1751370725329,8.06916866,106780.0,106770.0,17.55261909]
["bitfinex","BTCUSD",1751370725540,8.09465065,106780.0,106770.0,17.55261909]
["bitfinex","BTCUSD",1751370725746,8.08508818,106780.0,106770.0,17.55261909]
["bitfinex","BTCUSD",1751370725949,7.37811532,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370726375,7.35017449,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370727044,7.38767779,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370727254,6.5514944,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370727460,7.3621958,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370728109,7.091962,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370728341,7.06744399,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370728563,7.091962,106780.0,106770.0,17.52403909]
["bitfinex","BTCUSD",1751370728780,7.091962,106780.0,106770.0,17.47711277]
["bitfinex","BTCUSD",1751370729003,7.091962,106780.0,106770.0,17.38326013]
["bitfinex","BTCUSD",1751370729216,7.091962,106780.0,106770.0,17.33633003]
["bitfinex","BTCUSD",1751370730098,6.5514944,106780.0,106770.0,17.33633003]
["bitfinex","BTCUSD",1751370730304,7.091962,106780.0,106770.0,17.33633003]
["bitfinex","BTCUSD",1751370731229,7.3621958,106780.0,106770.0,17.28939993]
["bitfinex","BTCUSD",1751370732266,7.3621958,106780.0,106770.0,17.24246983]
["bitfinex","BTCUSD",1751370732686,7.3621958,106780.0,106770.0,17.19553973]
["bitfinex","BTCUSD",1751370732908,7.3621958,106780.0,106770.0,17.14860963]
["bitfinex","BTCUSD",1751370733301,7.3621958,106780.0,106770.0,17.10167953]
["bitfinex","BTCUSD",1751370733678,7.38094167,106780.0,106770.0,17.10167953]
["bitfinex","BTCUSD",1751370734065,7.11070787,106780.0,106770.0,17.10167953]
["bitfinex","BTCUSD",1751370734502,7.38094167,106780.0,106770.0,17.10167953]
["bitfinex","BTCUSD",1751370734927,7.38094167,106780.0,106770.0,17.08927953]
["bitfinex","BTCUSD",1751370736157,7.11070787,106780.0,106770.0,17.08927953]
["bitfinex","BTCUSD",1751370737368,7.20942787,106780.0,106770.0,17.08927953]
["bitfinex","BTCUSD",1751370737617,7.11070787,106780.0,106770.0,17.08927953]
["bitfinex","BTCUSD",1751370738772,7.3246925,106780.0,106770.0,17.08927953]
["bitfinex","BTCUSD",1751370739093,7.2746925,106780.0,106770.0,17.04234943]
["bitfinex","BTCUSD",1751370739505,7.3246925,106780.0,106770.0,17.04234943]
["bitfinex","BTCUSD",1751370739928,7.3246925,106780.0,106770.0,16.99541933]
["bitfinex","BTCUSD",1751370740248,7.3246925,106780.0,106770.0,16.94848923]
["bitfinex","BTCUSD",1751370740603,7.3246925,106780.0,106770.0,16.90155913]
["bitfinex","BTCUSD",1751370740808,7.3246925,106780.0,106770.0,16.85462903]
["bitfinex","BTCUSD",1751370741268,7.0544587,106780.0,106770.0,16.80769893]
["bitfinex","BTCUSD",1751370741481,7.0544587,106780.0,106770.0,16.76076883]
["bitfinex","BTCUSD",1751370741914,7.0544587,106780.0,106770.0,16.71383873]
["bitfinex","BTCUSD",1751370742193,7.0544587,106780.0,106770.0,16.66690863]
["bitfinex","BTCUSD",1751370742418,7.0544587,106780.0,106770.0,16.61997853]
["bitfinex","BTCUSD",1751370742629,7.0544587,106780.0,106770.0,16.57304843]
["bitfinex","BTCUSD",1751370743081,7.0544587,106780.0,106770.0,16.52611833]
["bitfinex","BTCUSD",1751370743288,7.0544587,106780.0,106770.0,16.47918823]
["bitfinex","BTCUSD",1751370743697,7.0544587,106780.0,106770.0,16.43225813]
["bitfinex","BTCUSD",1751370743871,2.0544587,106780.0,106770.0,16.38532803]
["bitfinex","BTCUSD",1751370744067,7.0544587,106780.0,106770.0,16.38532803]
["bitfinex","BTCUSD",1751370744274,7.0544587,106780.0,106770.0,16.33839793]
["bitfinex","BTCUSD",1751370744495,7.0544587,106780.0,106770.0,16.29146783]
["bitfinex","BTCUSD",1751370744705,7.0044587,106780.0,106770.0,16.29146783]
["bitfinex","BTCUSD",1751370744864,7.0544587,106780.0,106770.0,16.24453773]
["bitfinex","BTCUSD",1751370745064,7.0544587,106780.0,106770.0,16.19760763]
["bitfinex","BTCUSD",1751370745301,7.0544587,106780.0,106770.0,16.15067753]
["bitfinex","BTCUSD",1751370745703,7.0544587,106780.0,106770.0,16.10374743]
["bitfinex","BTCUSD",1751370745912,7.11055617,106780.0,106770.0,16.05681733]
["bitfinex","BTCUSD",1751370746431,7.11055617,106780.0,106770.0,16.00988723]
["bitfinex","BTCUSD",1751370746659,7.11055617,106780.0,106770.0,15.96295713]
["bitfinex","BTCUSD",1751370746813,7.11055617,106780.0,106770.0,15.91602703]
["bitfinex","BTCUSD",1751370747275,7.11055617,106780.0,106770.0,15.86909693]
["bitfinex","BTCUSD",1751370747429,7.20927617,106780.0,106770.0,15.82216683]
["bitfinex","BTCUSD",1751370747877,7.20927617,106780.0,106770.0,15.77523673]
["bitfinex","BTCUSD",1751370747878,8.18859507,106780.0,106770.0,15.77523673]
["bitfinex","BTCUSD",1751370748027,8.18859507,106780.0,106770.0,15.72830857]
["bitfinex","BTCUSD",1751370748449,8.1324976,106780.0,106770.0,15.68138041]
["bitfinex","BTCUSD",1751370748803,8.13249109,106780.0,106770.0,15.63445225]
["bitfinex","BTCUSD",1751370749006,8.13249109,106780.0,106770.0,15.58752409]
["bitfinex","BTCUSD",1751370749212,8.13249109,106780.0,106770.0,15.54059593]
["bitfinex","BTCUSD",1751370749721,8.13249109,106780.0,106770.0,15.49366777]
["bitfinex","BTCUSD",1751370749857,8.13249109,106780.0,106770.0,15.44673961]
["bitfinex","BTCUSD",1751370750071,8.13249109,106780.0,106770.0,15.39981145]
["bitfinex","BTCUSD",1751370750293,8.18861388,106780.0,106770.0,15.39981145]
["bitfinex","BTCUSD",1751370750505,8.18861388,106780.0,106770.0,15.35288329]
["bitfinex","BTCUSD",1751370750710,8.18861388,106780.0,106770.0,15.30595513]
["bitfinex","BTCUSD",1751370751259,8.08989388,106780.0,106770.0,15.25902697]
["bitfinex","BTCUSD",1751370751458,8.08989388,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370751872,8.03377109,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370752281,8.08990244,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370752487,8.03377109,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370755635,8.00077109,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370756053,3.00077109,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370756234,1.48098459,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370756430,2.96897109,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370757254,3.03397109,106780.0,106770.0,15.21209881]
["bitfinex","BTCUSD",1751370760309,3.03397109,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370761253,3.10904289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370761481,1.58925639,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370761687,3.10904289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370763885,3.05904289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370764098,3.10904289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370765231,3.05904289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370765442,3.07594289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370765651,3.04404289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370765860,2.99404289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370766080,3.04404289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370766290,1.52425639,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370766499,3.04404289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370766711,3.26928289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370769154,1.74949639,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370769359,3.26928289,106780.0,106770.0,15.15578407]
["bitfinex","BTCUSD",1751370770200,3.19421109,106780.0,106770.0,15.07131196]
["bitfinex","BTCUSD",1751370770401,3.26911027,106780.0,106770.0,15.07131196]
["bitfinex","BTCUSD",1751370773423,1.74932377,106780.0,106770.0,15.07131196]
["bitfinex","BTCUSD",1751370773687,3.26911027,106780.0,106770.0,15.07131196]
["bitfinex","BTCUSD",1751370774236,1.74932377,106780.0,106770.0,15.07131196]
["bitfinex","BTCUSD",1751370774453,3.26911027,106780.0,106770.0,15.07131196]
["bitfinex","BTCUSD",1751370775283,3.19421109,106780.0,106770.0,15.01499714]
["bitfinex","BTCUSD",1751370775490,3.14421109,106780.0,106770.0,15.01499714]
["bitfinex","BTCUSD",1751370775731,3.19421109,106780.0,106770.0,15.01499714]
["bitfinex","BTCUSD",1751370777544,3.29293109,106780.0,106770.0,15.01499714]
["bitfinex","BTCUSD",1751370777748,1.67442459,106780.0,106770.0,15.01499714]
["bitfinex","BTCUSD",1751370777959,3.19421109,106780.0,106770.0,15.01499714]
["bitfinex","BTCUSD",1751370778572,3.26911027,106780.0,106770.0,15.01499714]
["bitfinex","BTCUSD",1751370779328,3.19421109,106780.0,106770.0,14.92276699]
["bitfinex","BTCUSD",1751370779526,8.28259308,106780.0,106770.0,14.83103699]
["bitfinex","BTCUSD",1751370779771,8.28259308,106780.0,106770.0,14.82163699]
["bitfinex","BTCUSD",1751370779980,8.28259308,106780.0,106770.0,14.77470684]
["bitfinex","BTCUSD",1751370780461,8.28259308,106780.0,106770.0,14.72777669]
["bitfinex","BTCUSD",1751370780624,8.28259308,106780.0,106770.0,14.68084654]
["bitfinex","BTCUSD",1751370781068,8.28259308,106780.0,106770.0,14.63391639]
["bitfinex","BTCUSD",1751370781213,8.25711109,106780.0,106770.0,14.54666724]
["bitfinex","BTCUSD",1751370781418,8.28211109,106780.0,106770.0,14.54666724]
["bitfinex","BTCUSD",1751370781646,8.28211109,106780.0,106770.0,14.49973709]
["bitfinex","BTCUSD",1751370781846,8.28211109,106780.0,106770.0,14.45280694]
["bitfinex","BTCUSD",1751370782404,8.28211109,106780.0,106770.0,14.44738259]
["bitfinex","BTCUSD",1751370782611,8.28211109,106780.0,106770.0,14.40045244]
["bitfinex","BTCUSD",1751370782818,8.28211109,106780.0,106770.0,14.35746244]
["bitfinex","BTCUSD",1751370783219,8.28211109,106780.0,106770.0,14.33374244]
["bitfinex","BTCUSD",1751370783510,8.28211109,106780.0,106770.0,14.31592244]
["bitfinex","BTCUSD",1751370784069,8.28211109,106780.0,106770.0,14.26899229]
["bitfinex","BTCUSD",1751370784488,8.28211109,106780.0,106770.0,14.22206214]
["bitfinex","BTCUSD",1751370785533,8.28211109,106780.0,106770.0,14.20361214]
["bitfinex","BTCUSD",1751370785730,8.28211109,106780.0,106770.0,14.15667981]
["bitfinex","BTCUSD",1751370786150,8.28211109,106780.0,106770.0,14.0863409]
["bitfinex","BTCUSD",1751370786371,8.28211109,106780.0,106770.0,14.03940857]
["bitfinex","BTCUSD",1751370786783,8.28211109,106780.0,106770.0,13.98818468]
["bitfinex","BTCUSD",1751370787207,8.28211109,106780.0,106770.0,13.93781235]
["bitfinex","BTCUSD",1751370787424,8.28211109,106780.0,106770.0,13.89088002]
["bitfinex","BTCUSD",1751370787639,8.28211109,106780.0,106770.0,13.84394769]
["bitfinex","BTCUSD",1751370788072,8.28211109,106780.0,106770.0,13.79701536]
["bitfinex","BTCUSD",1751370788272,8.28211109,106780.0,106770.0,13.75008303]
["bitfinex","BTCUSD",1751370788680,8.28211109,106780.0,106770.0,13.7031507]
["bitfinex","BTCUSD",1751370790833,8.2755321,106780.0,106770.0,13.7031507]
["bitfinex","BTCUSD",1751370791454,8.2433321,106780.0,106770.0,13.7031507]
["bitfinex","BTCUSD",1751370794966,8.2126321,106780.0,106770.0,13.7031507]
["bitfinex","BTCUSD",1751370796487,8.2126321,106780.0,106770.0,13.64682852]
["bitfinex","BTCUSD",1751370797568,8.28753128,106780.0,106770.0,13.64682852]
["bitfinex","BTCUSD",1751370798412,8.28753128,106780.0,106770.0,13.56234525]
["bitfinex","BTCUSD",1751370799046,8.29410806,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370800607,8.32470806,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370802972,8.29410806,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370804943,8.29410812,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370805996,3.29410812,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370806195,8.29410812,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370806688,8.26910812,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370806911,8.29410812,106780.0,106770.0,13.59192613]
["bitfinex","BTCUSD",1751370807447,8.29410812,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370807794,8.26910812,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370807986,8.29410812,106780.0,106770.0,13.56182613]
["bitfinex","BTCUSD",1751370808415,8.3879212,106780.0,106770.0,13.47734263]
["bitfinex","BTCUSD",1751370808627,8.29408145,106780.0,106770.0,13.50744263]
["bitfinex","BTCUSD",1751370808830,8.26908145,106780.0,106770.0,13.50744263]
["bitfinex","BTCUSD",1751370809038,8.29408145,106780.0,106770.0,13.50744263]
["bitfinex","BTCUSD",1751370809792,8.26908145,106780.0,106770.0,13.50744263]
["bitfinex","BTCUSD",1751370809994,8.29408145,106780.0,106770.0,13.50744263]
["bitfinex","BTCUSD",1751370811565,8.29408145,106780.0,106770.0,13.4511203]
["bitfinex","BTCUSD",1751370812342,8.29408511,106780.0,106770.0,13.4511203]
["bitfinex","BTCUSD",1751370813730,8.30875405,106780.0,106770.0,13.4511203]
["bitfinex","BTCUSD",1751370816969,8.28375405,106780.0,106770.0,13.4511203]
["bitfinex","BTCUSD",1751370817184,8.30875405,106780.0,106770.0,13.4511203]
["bitfinex","BTCUSD",1751370817590,8.28375405,106780.0,106770.0,13.4511203]
["bitfinex","BTCUSD",1751370817838,8.30875405,106780.0,106770.0,13.4511203]
["bitfinex","BTCUSD",1751370818594,8.30875405,106780.0,106770.0,13.3666368]
["bitfinex","BTCUSD",1751370818739,8.30875663,106780.0,106770.0,13.3666368]
["bitfinex","BTCUSD",1751370818935,3.28375663,106780.0,106770.0,13.3666368]
["bitfinex","BTCUSD",1751370819151,8.30875663,106780.0,106770.0,13.3666368]
["bitfinex","BTCUSD",1751370819353,8.30995663,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370819616,8.28495663,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370819768,8.30995663,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370819979,7.65344862,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370820181,7.71377968,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370821628,7.7071966,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370822458,7.6821966,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370822643,7.7071966,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370822853,7.7081966,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370825165,7.6831966,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370825425,7.7081966,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370826853,7.6831966,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370827058,7.68977906,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370827269,7.71477906,106780.0,106770.0,13.3992368]
["bitfinex","BTCUSD",1751370828377,7.78964301,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370829284,7.71477906,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370829687,7.46148131,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370830719,2.46148131,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370831147,7.46148131,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370833879,7.71477906,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370835711,7.46148131,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370836345,7.43648131,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370836513,7.46148131,106780.0,106770.0,13.342919]
["bitfinex","BTCUSD",1751370838409,7.46148131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370839173,7.43648131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370839378,7.38648131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370839577,7.46148131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370839773,7.43648131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370839980,7.46148131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370841898,7.43648131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370842096,7.46148131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370842538,7.43648131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370842746,7.46148131,106780.0,106770.0,13.25844262]
["bitfinex","BTCUSD",1751370845055,7.71477906,106780.0,106770.0,13.23786262]
["bitfinex","BTCUSD",1751370845259,7.71477906,106780.0,106770.0,13.20526262]
["bitfinex","BTCUSD",1751370845461,2.71477906,106780.0,106770.0,13.20526262]
["bitfinex","BTCUSD",1751370845657,7.71477906,106780.0,106770.0,13.20526262]
["bitfinex","BTCUSD",1751370848177,7.71477906,106780.0,106770.0,13.15833304]
["bitfinex","BTCUSD",1751370848377,7.71477906,106780.0,106770.0,13.11140346]
["bitfinex","BTCUSD",1751370849616,7.68977906,106780.0,106770.0,13.11140346]
["bitfinex","BTCUSD",1751370849828,7.71477906,106780.0,106770.0,13.06447388]
["bitfinex","BTCUSD",1751370850017,7.71477906,106780.0,106770.0,13.0175443]
["bitfinex","BTCUSD",1751370850270,7.71477906,106780.0,106770.0,12.97061472]
["bitfinex","BTCUSD",1751370850472,7.71477906,106780.0,106770.0,12.94826472]
["bitfinex","BTCUSD",1751370850927,7.71477906,106780.0,106770.0,12.98096472]
["bitfinex","BTCUSD",1751370851336,7.71477906,106780.0,106770.0,12.93403514]
["bitfinex","BTCUSD",1751370851539,7.77097268,106780.0,106770.0,12.88710556]
["bitfinex","BTCUSD",1751370851749,7.77097268,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370852166,7.51767493,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370852640,6.96383493,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370852859,1.40403633,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370853087,2.04847633,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370853309,1.75428827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370853716,1.74328827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370853939,2.08328827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370854151,2.0779059,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370854366,1.9234659,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370854568,2.0779059,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370855136,2.09257345,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370859712,7.09257345,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370859915,7.04257345,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370860179,7.09257345,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370860554,7.0779059,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370861031,2.0779059,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370861229,7.0779059,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370861436,7.11537061,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370861632,2.14348189,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370861839,7.09348189,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370862252,7.14348189,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370863556,7.08664827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370863893,6.88664827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370864583,6.88660827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370865094,6.90127518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370865719,6.89927518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370865920,6.89727518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370866128,6.94727518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370866326,6.94827518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370866543,6.89827518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370866754,6.94827518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370868411,7.20157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370868612,7.15157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370868824,7.20157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370872891,7.15157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370873119,7.20157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370873314,7.15157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370873531,7.20157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370874967,7.15157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370875118,7.20157293,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370875325,7.25776655,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370875890,7.0044688,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370876197,6.94827518,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370876399,7.0044688,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370877167,6.8026688,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370877375,6.77944827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370877585,6.93328827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370878876,6.88340827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370879448,6.68180827,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370879652,6.75751212,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370879850,6.91147212,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370880053,6.70987212,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370880255,1.11393307,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370880457,0.92663208,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370880677,0.93427156,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370880882,0.89599634,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370881139,1.17493381,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370881372,1.43759625,106780.0,106770.0,12.86756557]
["bitfinex","BTCUSD",1751370881566,1.43759625,106780.0,106770.0,12.86856557]
["bitfinex","BTCUSD",1751370881851,1.45426196,106780.0,106770.0,12.86856557]
["bitfinex","BTCUSD",1751370882057,1.46362683,106780.0,106770.0,12.86856557]
["bitfinex","BTCUSD",1751370883425,1.43456289,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370884139,1.42519811,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370885606,1.43456298,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370886024,1.42519811,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370887115,1.42519803,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370887330,1.15519457,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370887575,1.42515803,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370888251,1.41551342,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370888470,1.4248782,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370888688,1.2235982,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370889118,1.4249182,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370889339,1.15495474,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370889559,1.43428316,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370889993,1.1643197,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370890217,1.43428316,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370891950,1.23296316,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370892178,1.4249182,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370893705,1.43428307,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370894085,1.16431961,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370894289,1.44364811,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370895180,1.43428307,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370895581,1.44364803,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370896334,1.43428307,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370896826,1.42770061,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370898643,1.62436664,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370899256,1.43706565,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370900907,1.22638061,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370901076,1.42738061,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370901269,1.43674565,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370901496,1.63062061,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370902196,1.45208499,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370902611,1.63002172,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370902769,1.36005826,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370902976,1.63002172,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370903788,1.86628612,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370907705,1.8569216,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370908398,1.88498545,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370909296,1.87562067,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370910617,1.8662558,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370924341,1.7126558,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370924559,1.52511455,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370924764,1.37827716,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370924993,1.88450502,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370925202,1.89916997,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370927175,1.71186898,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370927592,1.72123402,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370928223,1.90853501,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370929047,1.40230715,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370929268,1.90853501,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370929848,1.89387006,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370932016,1.69720403,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370932216,1.88450502,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370933119,1.19097617,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370933321,1.69720403,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370933662,1.88450502,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370934687,1.37827716,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370934862,1.88450502,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370937098,1.8751405,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370948599,1.42150657,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370948813,1.8745005,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370949020,1.88386554,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370954203,2.36926554,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370954610,2.35990076,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370955663,2.16002076,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370955988,2.35982076,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370956190,2.16002076,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370956391,2.35982076,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370956831,1.8535929,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370957031,2.35982076,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370962652,1.44776191,106780.0,106770.0,12.96232565]
["bitfinex","BTCUSD",1751370962852,1.83509633,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370963222,1.82573199,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370963428,1.83509625,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370965294,1.58198232,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370965495,1.41969806,106780.0,106770.0,12.96232565]
["bitfinex","BTCUSD",1751370965635,1.82573199,106780.0,106770.0,12.96232565]
["bitfinex","BTCUSD",1751370966471,1.82573199,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370966875,1.39137537,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370967204,1.54429537,106780.0,106770.0,12.86956557]
["bitfinex","BTCUSD",1751370967925,1.05889537,106780.0,106770.0,13.1226795]
["bitfinex","BTCUSD",1751370968756,1.05889537,106780.0,106770.0,13.1216795]
["bitfinex","BTCUSD",1751370968916,1.05889537,106780.0,106770.0,13.13339248]
["bitfinex","BTCUSD",1751370969116,1.05889537,106780.0,106770.0,13.13539248]
["bitfinex","BTCUSD",1751370969523,1.05889537,106780.0,106770.0,13.13439248]
["bitfinex","BTCUSD",1751370969730,0.90597537,106780.0,106770.0,13.13439248]
["bitfinex","BTCUSD",1751370969936,1.05889537,106780.0,106770.0,13.13739248]
["bitfinex","BTCUSD",1751370970143,0.8994014,106780.0,106770.0,13.13739248]
["bitfinex","BTCUSD",1751370970341,1.0523214,106780.0,106770.0,13.13739248]
["bitfinex","BTCUSD",1751370970825,1.02985437,106780.0,106770.0,13.13739248]
["bitfinex","BTCUSD",1751370971431,1.17985437,106780.0,106770.0,13.13739248]
["bitfinex","BTCUSD",1751370972738,1.02693437,106780.0,106770.0,13.13539248]
["bitfinex","BTCUSD",1751370972940,1.17985437,106780.0,106770.0,12.88227855]
["bitfinex","BTCUSD",1751370973152,1.17985437,106780.0,106770.0,13.13239248]
["bitfinex","BTCUSD",1751370973736,1.17985437,106780.0,106770.0,13.13739248]
["bitfinex","BTCUSD",1751370974122,1.17985437,106780.0,106770.0,13.14439248]
["bitfinex","BTCUSD",1751370974322,1.18025437,106780.0,106770.0,13.14439248]
["bitfinex","BTCUSD",1751370975118,1.18025437,106780.0,106770.0,13.14739248]
["bitfinex","BTCUSD",1751370977628,1.18025437,106780.0,106770.0,13.14439248]
["bitfinex","BTCUSD",1751370977946,1.18053437,106780.0,106770.0,13.14439248]
["bitfinex","BTCUSD",1751370978783,0.57733437,106780.0,106770.0,12.98403863]
["bitfinex","BTCUSD",1751370978983,0.72733437,106780.0,106770.0,13.23715256]
["bitfinex","BTCUSD",1751370979184,0.23733437,106780.0,106770.0,13.24115256]
["bitfinex","BTCUSD",1751370979401,0.2004,106780.0,106770.0,13.24115256]
["bitfinex","BTCUSD",1751370979581,0.0004,106780.0,106770.0,13.24115256]
["bitfinex","BTCUSD",1751370979796,0.15364,106780.0,106770.0,13.24115256]
["bitfinex","BTCUSD",1751370981672,0.1536,106780.0,106770.0,13.24115256]
["bitfinex","BTCUSD",1751370981875,0.1536,106780.0,106770.0,12.98803863]
["bitfinex","BTCUSD",1751370982088,0.1536,106780.0,106770.0,13.24115256]
["bitfinex","BTCUSD",1751370983285,0.1536,106780.0,106770.0,13.23711256]
["bitfinex","BTCUSD",1751370985190,0.0004,106780.0,106770.0,13.23711256]
["bitfinex","BTCUSD",1751370985399,0.15356,106780.0,106770.0,13.23711256]
["bitfinex","BTCUSD",1751370991383,0.15356,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751370991625,0.15356,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751370992385,0.15356,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751370992645,0.15356,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371001090,0.15356,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371001297,0.15356,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371001861,0.15356,106780.0,106770.0,13.31815966]
["bitfinex","BTCUSD",1751371002755,0.15356,106780.0,106770.0,13.06504573]
["bitfinex","BTCUSD",1751371002926,0.15356,106780.0,106770.0,13.31815966]
["bitfinex","BTCUSD",1751371003537,0.15356,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371005900,0.0004,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371006109,0.15332,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371007496,0.15307177,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371008910,0.15307177,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371009108,0.15335177,106780.0,106770.0,13.31815966]
["bitfinex","BTCUSD",1751371011332,0.15331177,106780.0,106770.0,13.31815966]
["bitfinex","BTCUSD",1751371011807,0.00015177,106780.0,106770.0,13.31815966]
["bitfinex","BTCUSD",1751371012018,0.15331177,106780.0,106770.0,13.06504573]
["bitfinex","BTCUSD",1751371012168,0.15331177,106780.0,106770.0,13.31815966]
["bitfinex","BTCUSD",1751371013268,0.15331177,106780.0,106770.0,13.06504573]
["bitfinex","BTCUSD",1751371013414,0.15331177,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371014207,0.15331177,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371015747,0.15331177,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371016571,0.15331177,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371016783,0.4064257,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371017339,0.00015177,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371017546,0.15327177,106780.0,106770.0,13.22539958]
["bitfinex","BTCUSD",1751371018780,0.15327177,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371018987,0.15327177,106780.0,106770.0,12.9872048]
["bitfinex","BTCUSD",1751371019621,0.4063857,106780.0,106770.0,12.9872048]
["bitfinex","BTCUSD",1751371019831,0.4063857,106780.0,106770.0,12.97228565]
["bitfinex","BTCUSD",1751371020067,0.85949963,106780.0,106770.0,12.90948565]
["bitfinex","BTCUSD",1751371020694,0.6063857,106780.0,106770.0,12.90948565]
["bitfinex","BTCUSD",1751371020907,0.6063857,106780.0,106770.0,12.94148565]
["bitfinex","BTCUSD",1751371022563,0.85949963,106780.0,106770.0,12.94148565]
["bitfinex","BTCUSD",1751371023223,0.6063857,106780.0,106770.0,12.94148565]
["bitfinex","BTCUSD",1751371025172,0.6345477,106780.0,106770.0,12.94148565]
["bitfinex","BTCUSD",1751371028903,0.6345477,106780.0,106770.0,12.97388565]
["bitfinex","BTCUSD",1751371029123,0.6345477,106780.0,106770.0,13.0515347]
["bitfinex","BTCUSD",1751371029530,0.38143377,106780.0,106770.0,13.30464863]
["bitfinex","BTCUSD",1751371030778,0.38143377,106780.0,106770.0,13.0515347]
["bitfinex","BTCUSD",1751371033623,0.6345477,106780.0,106770.0,13.0515347]
["bitfinex","BTCUSD",1751371036547,0.6345477,106780.0,106770.0,12.97388565]
["bitfinex","BTCUSD",1751371041886,0.6345477,106780.0,106770.0,12.94148565]
["bitfinex","BTCUSD",1751371044406,0.64332056,106780.0,106770.0,12.94148565]
["bitfinex","BTCUSD",1751371049397,0.64332056,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371050753,0.39020663,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371050951,0.64332056,106780.0,106770.0,12.96858565]
["bitfinex","BTCUSD",1751371051356,0.39020663,106780.0,106770.0,13.06134573]
["bitfinex","BTCUSD",1751371051559,0.64332056,106780.0,106770.0,13.06134573]
["bitfinex","BTCUSD",1751371051761,0.64308056,106780.0,106770.0,13.06134573]
["bitfinex","BTCUSD",1751371052423,0.64308056,106780.0,106770.0,12.96858565]
["bitfinex","BTCUSD",1751371058681,0.38996663,106780.0,106770.0,12.96858565]
["bitfinex","BTCUSD",1751371058871,0.64308056,106780.0,106770.0,12.96858565]
["bitfinex","BTCUSD",1751371062827,0.64308056,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371076229,0.65281915,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371076408,0.64308056,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371077806,0.38996663,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371078184,0.64308056,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371079155,0.38996663,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371079360,0.64308056,106780.0,106770.0,12.93728565]
["bitfinex","BTCUSD",1751371080012,0.64308056,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371080217,0.89619449,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371080372,0.64308056,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371080583,0.96039449,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371080798,0.96698954,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371081013,1.30698954,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371081788,1.30039449,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371082630,1.30698817,106780.0,106770.0,12.90528565]
["bitfinex","BTCUSD",1751371083909,1.30698817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371089459,0.80076031,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371089698,1.30698817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371096298,1.46635243,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371096544,1.47571686,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371097167,1.46635243,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371098065,1.47571677,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371100273,1.46635243,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371100500,1.45698817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371100740,1.42478817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371101263,1.39278817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371103006,1.40215243,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371103223,1.39278817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371103657,1.40215251,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371103858,1.39278817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371104697,1.23990817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371104878,1.39274817,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371109248,1.41525314,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371114713,1.4152539,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371115187,0.90902604,106780.0,106770.0,12.81252557]
["bitfinex","BTCUSD",1751371115405,1.4152539,106780.0,106770.0,12.84472557]
["bitfinex","BTCUSD",1751371115978,1.2624139,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371116264,1.2624139,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371116265,0.36551907,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371116566,0.56483856,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371118867,0.31172463,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371119117,0.5560657,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371119374,0.56483856,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371121515,0.15892463,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371121714,0.5560257,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371122014,0.56479856,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371122219,0.56479856,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371123165,0.15892463,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371123371,0.5560257,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371123573,0.56479856,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371124457,0.5560257,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371129026,0.30291177,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371129210,0.5560257,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371135596,0.80913963,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371139426,0.30291177,106780.0,106770.0,12.98400253]
["bitfinex","BTCUSD",1751371139639,0.5560257,106780.0,106770.0,12.98400253]
["bitfinex","BTCUSD",1751371140193,0.5560257,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371141792,0.80913963,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371143179,0.5560257,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371151487,0.56481767,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371153897,0.56481813,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371156766,0.81793206,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371156975,0.81793206,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371157182,0.80913963,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371158032,0.80913963,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371158241,0.56481862,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371160897,0.31170469,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371161115,0.30291177,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371161315,0.5560257,106780.0,106770.0,12.96818565]
["bitfinex","BTCUSD",1751371161495,0.56481862,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371165352,0.15894469,106780.0,106770.0,13.06094573]
["bitfinex","BTCUSD",1751371165550,0.00015177,106780.0,106770.0,13.31405966]
["bitfinex","BTCUSD",1751371165752,0.00015177,106780.0,106770.0,13.32860051]
["bitfinex","BTCUSD",1751371166398,0.15279177,106780.0,106770.0,13.32860051]
["bitfinex","BTCUSD",1751371183736,0.15279177,106780.0,106770.0,13.35731764]
["bitfinex","BTCUSD",1751371186677,0.15279177,106780.0,106770.0,13.35731764]
["bitfinex","BTCUSD",1751371186896,0.15279177,106780.0,106770.0,13.32860051]
["bitfinex","BTCUSD",1751371187586,0.15279177,106780.0,106770.0,13.42738051]
["bitfinex","BTCUSD",1751371187816,0.15279177,106780.0,106770.0,13.32860051]
["bitfinex","BTCUSD",1751371196640,0.00015177,106780.0,106770.0,13.32860051]
["bitfinex","BTCUSD",1751371196845,0.15271177,106780.0,106770.0,13.32860051]
["bitfinex","BTCUSD",1751371198142,0.15271177,106780.0,106770.0,13.35670431]
["bitfinex","BTCUSD",1751371198353,0.15271177,106780.0,106770.0,13.10359038]
["bitfinex","BTCUSD",1751371198561,0.15271177,106780.0,106770.0,13.35670431]
["bitfinex","BTCUSD",1751371199849,0.01583284,106800.0,106790.0,0.063]
["bitfinex","BTCUSD",1751371200053,0.16175864,106800.0,106790.0,0.41517401]
["bitfinex","BTCUSD",1751371200286,0.15296637,106800.0,106790.0,0.41517401]
["bitfinex","BTCUSD",1751371200502,0.15296637,106800.0,106790.0,0.16206008]
["bitfinex","BTCUSD",1751371200503,0.4060803,106800.0,106790.0,0.16206008]
["bitfinex","BTCUSD",1751371200709,0.41487257,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751371201125,0.41487257,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371201333,0.16175864,106800.0,106790.0,0.13826008]
["bitfinex","BTCUSD",1751371201549,0.4060803,106800.0,106790.0,0.13826008]
["bitfinex","BTCUSD",1751371201744,0.41487257,106800.0,106790.0,0.13826008]
["bitfinex","BTCUSD",1751371201963,0.16175864,106800.0,106790.0,0.13826008]
["bitfinex","BTCUSD",1751371202179,0.15296637,106800.0,106790.0,0.18072748]
["bitfinex","BTCUSD",1751371202611,0.4060803,106800.0,106790.0,0.13826008]
["bitfinex","BTCUSD",1751371202833,0.16175864,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371203042,0.15296637,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371203256,0.4060803,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371203473,0.41487257,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371203702,0.41487257,106800.0,106790.0,0.15294148]
["bitfinex","BTCUSD",1751371203908,0.00923864,106800.0,106790.0,0.15294148]
["bitfinex","BTCUSD",1751371204134,0.4060803,106800.0,106790.0,0.15294148]
["bitfinex","BTCUSD",1751371204353,0.16175864,106800.0,106790.0,0.15294148]
["bitfinex","BTCUSD",1751371204559,0.4060803,106800.0,106790.0,0.15294148]
["bitfinex","BTCUSD",1751371204761,0.41487257,106800.0,106790.0,0.15294148]
["bitfinex","BTCUSD",1751371204997,0.4715803,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371205707,0.72469423,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371212800,0.21846637,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371213016,0.72469423,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371214246,0.21846637,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371214453,0.72469423,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371216335,0.72469423,106800.0,106790.0,0.11633609]
["bitfinex","BTCUSD",1751371216962,0.72463805,106800.0,106790.0,0.11633609]
["bitfinex","BTCUSD",1751371220073,0.21841019,106800.0,106790.0,0.11633609]
["bitfinex","BTCUSD",1751371220240,0.72463805,106800.0,106790.0,0.11633609]
["bitfinex","BTCUSD",1751371220682,0.72463805,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371223283,0.69233805,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371223503,0.66792315,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371223915,0.41480922,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371224769,0.00917529,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371224975,0.40598412,106800.0,106790.0,0.12259609]
["bitfinex","BTCUSD",1751371225175,0.41476922,106800.0,106790.0,0.12259609]
["bitfinex","BTCUSD",1751371226530,0.66788315,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371227705,0.41476922,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371228162,0.66788315,106800.0,106790.0,0.10576008]
["bitfinex","BTCUSD",1751371229096,0.16165529,106800.0,106790.0,0.10596008]
["bitfinex","BTCUSD",1751371229272,0.65909805,106800.0,106790.0,0.10596008]
["bitfinex","BTCUSD",1751371229497,0.66788315,106800.0,106790.0,0.12281609]
["bitfinex","BTCUSD",1751371229700,0.41476922,106800.0,106790.0,0.12281609]
["bitfinex","BTCUSD",1751371233235,0.41476922,106800.0,106790.0,0.10281609]
["bitfinex","BTCUSD",1751371233695,0.43235129,106800.0,106790.0,0.10281609]
["bitfinex","BTCUSD",1751371234817,0.68546568,106800.0,106790.0,0.10281609]
["bitfinex","BTCUSD",1751371235760,0.65909805,106800.0,106790.0,0.10281609]
["bitfinex","BTCUSD",1751371235978,0.66788968,106800.0,106790.0,0.10281609]
["bitfinex","BTCUSD",1751371236185,0.51540968,106800.0,106790.0,0.10281609]
["bitfinex","BTCUSD",1751371236402,0.67664131,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371236623,0.68543294,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371237052,0.67664131,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371237405,0.75013295,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371238010,0.74134201,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371238215,0.75013399,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371239548,0.74134201,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371239726,0.72375805,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371239932,0.75013018,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371241207,0.68543018,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371242553,0.75003018,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371245070,1.09003018,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371245707,1.11818918,106800.0,106790.0,0.08596008]
["bitfinex","BTCUSD",1751371245904,1.11818918,106800.0,106790.0,0.07996008]
["bitfinex","BTCUSD",1751371246277,1.11818918,106800.0,106790.0,0.08296008]
["bitfinex","BTCUSD",1751371247763,1.11818918,106800.0,106790.0,0.07596008]
["bitfinex","BTCUSD",1751371248099,1.11818918,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371253466,1.09181705,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371257361,0.52098919,106800.0,106790.0,0.14366008]
["bitfinex","BTCUSD",1751371257582,0.92410312,106800.0,106790.0,0.14366008]
["bitfinex","BTCUSD",1751371258028,1.14905805,106800.0,106790.0,0.14366008]
["bitfinex","BTCUSD",1751371258259,1.14905805,106800.0,106790.0,0.11046008]
["bitfinex","BTCUSD",1751371258741,1.14905805,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371261330,1.14905805,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371261978,0.91265318,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371264681,0.91265318,106800.0,106790.0,0.14196008]
["bitfinex","BTCUSD",1751371266740,0.9456031,106800.0,106790.0,0.14196008]
["bitfinex","BTCUSD",1751371269335,0.9737611,106800.0,106790.0,0.14196008]
["bitfinex","BTCUSD",1751371269701,0.70393811,106800.0,106790.0,0.14196008]
["bitfinex","BTCUSD",1751371269908,0.9737611,106800.0,106790.0,0.14196008]
["bitfinex","BTCUSD",1751371272657,0.55149811,106800.0,106790.0,0.16364121]
["bitfinex","BTCUSD",1751371272836,0.9737611,106800.0,106790.0,0.16364121]
["bitfinex","BTCUSD",1751371273035,0.96717015,106800.0,106790.0,0.14371449]
["bitfinex","BTCUSD",1751371273453,0.05490716,106800.0,106790.0,0.14371449]
["bitfinex","BTCUSD",1751371273668,0.18098819,106800.0,106790.0,0.14371449]
["bitfinex","BTCUSD",1751371274131,0.00039019,106800.0,106790.0,0.14371449]
["bitfinex","BTCUSD",1751371274336,0.15283019,106800.0,106790.0,0.14371449]
["bitfinex","BTCUSD",1751371274535,0.15283019,106800.0,106790.0,0.19255336]
["bitfinex","BTCUSD",1751371274748,0.15283019,106800.0,106790.0,0.19079895]
["bitfinex","BTCUSD",1751371275180,0.00039019,106800.0,106790.0,0.19079895]
["bitfinex","BTCUSD",1751371275388,0.15283019,106800.0,106790.0,0.14196008]
["bitfinex","BTCUSD",1751371275602,0.15283019,106800.0,106790.0,0.14371449]
["bitfinex","BTCUSD",1751371276923,0.15283019,106800.0,106790.0,0.15311646]
["bitfinex","BTCUSD",1751371277787,0.15279019,106800.0,106790.0,0.16765731]
["bitfinex","BTCUSD",1751371278236,0.15279019,106800.0,106790.0,0.18251044]
["bitfinex","BTCUSD",1751371279771,0.15279019,106800.0,106790.0,0.16765731]
["bitfinex","BTCUSD",1751371284813,0.40566828,106800.0,106790.0,0.1659029]
["bitfinex","BTCUSD",1751371285476,0.15279019,106800.0,106790.0,0.1659029]
["bitfinex","BTCUSD",1751371285681,0.40566828,106800.0,106790.0,0.1659029]
["bitfinex","BTCUSD",1751371305867,0.15279019,106800.0,106790.0,0.1659029]
["bitfinex","BTCUSD",1751371306083,0.40566828,106800.0,106790.0,0.1659029]
["bitfinex","BTCUSD",1751371308222,0.15279019,106800.0,106790.0,0.1659029]
["bitfinex","BTCUSD",1751371308433,0.40566828,106800.0,106790.0,0.1659029]
["bitfinex","BTCUSD",1751371309971,0.65854637,106800.0,106790.0,0.09250093]
["bitfinex","BTCUSD",1751371310195,0.40566828,106800.0,106790.0,0.09250093]
["bitfinex","BTCUSD",1751371310385,0.40566828,106800.0,106790.0,0.12450093]
["bitfinex","BTCUSD",1751371310565,0.40566828,106800.0,106790.0,0.15550093]
["bitfinex","BTCUSD",1751371311404,0.40566828,106800.0,106790.0,0.20591157]
["bitfinex","BTCUSD",1751371311539,0.15279019,106800.0,106790.0,0.20591157]
["bitfinex","BTCUSD",1751371311740,0.40566828,106800.0,106790.0,0.20591157]
["bitfinex","BTCUSD",1751371313223,0.40566828,106800.0,106790.0,0.16505367]
["bitfinex","BTCUSD",1751371313580,0.40566828,106800.0,106790.0,0.15550093]
["bitfinex","BTCUSD",1751371314011,0.25287809,106800.0,106790.0,0.15550093]
["bitfinex","BTCUSD",1751371315184,0.40519809,106800.0,106790.0,0.15550093]
["bitfinex","BTCUSD",1751371324675,0.65807618,106800.0,106790.0,0.12350093]
["bitfinex","BTCUSD",1751371324843,0.65807618,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371325043,0.74804951,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371325469,0.71764951,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371327222,0.21189333,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371327408,0.69127618,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371327621,0.71764951,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371329086,0.17869333,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371329287,0.65807618,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371329517,0.6756584,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371330137,0.7359584,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371330980,0.23020222,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371331186,0.68827618,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371331393,0.7058584,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371332458,0.6756584,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371337379,0.6756584,106800.0,106790.0,0.09314203]
["bitfinex","BTCUSD",1751371339306,0.6756584,106800.0,106790.0,0.07796008]
["bitfinex","BTCUSD",1751371339707,0.6756584,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371339921,0.42278031,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371341284,0.16990222,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371341597,0.40519809,106800.0,106790.0,0.14126008]
["bitfinex","BTCUSD",1751371341791,0.40519809,106800.0,106790.0,0.18164984]
["bitfinex","BTCUSD",1751371341792,0.42278031,106800.0,106790.0,0.18164984]
["bitfinex","BTCUSD",1751371344335,0.42278031,106800.0,106790.0,0.15124984]
["bitfinex","BTCUSD",1751371344548,0.42278031,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371348469,0.43156843,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371350985,0.40519809,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371351207,0.42277466,106800.0,106790.0,0.11086008]
["bitfinex","BTCUSD",1751371351845,0.42277466,106800.0,106790.0,0.14106008]
["bitfinex","BTCUSD",1751371352093,0.42277466,106800.0,106790.0,0.18142984]
["bitfinex","BTCUSD",1751371353408,0.42277659,106800.0,106790.0,0.18142984]
["bitfinex","BTCUSD",1751371353815,0.1697785,106800.0,106790.0,0.18142984]
["bitfinex","BTCUSD",1751371354024,0.23969494,106810.0,106790.0,0.44884878]
["bitfinex","BTCUSD",1751371354227,0.23969494,106810.0,106800.0,0.0629]
["bitfinex","BTCUSD",1751371354433,0.64477303,106810.0,106800.0,0.20052496]
["bitfinex","BTCUSD",1751371355047,0.64477303,106810.0,106800.0,0.16922496]
["bitfinex","BTCUSD",1751371355232,0.39189494,106810.0,106800.0,0.16922496]
["bitfinex","BTCUSD",1751371355466,0.64477303,106810.0,106800.0,0.16922496]
["bitfinex","BTCUSD",1751371356277,0.64477303,106810.0,106800.0,0.17022496]
["bitfinex","BTCUSD",1751371357047,0.64477303,106810.0,106800.0,0.16922496]
["bitfinex","BTCUSD",1751371357936,0.64477303,106810.0,106800.0,0.17122496]
["bitfinex","BTCUSD",1751371358366,0.39189494,106810.0,106800.0,0.17122496]
["bitfinex","BTCUSD",1751371358574,0.64477303,106810.0,106800.0,0.17422496]
["bitfinex","BTCUSD",1751371359327,0.64477303,106810.0,106800.0,0.20592496]
["bitfinex","BTCUSD",1751371360540,0.03969494,106810.0,106800.0,0.45880305]
["bitfinex","BTCUSD",1751371360731,0.1655274,106810.0,106800.0,0.45880305]
["bitfinex","BTCUSD",1751371360930,0.1655274,106810.0,106800.0,0.20592496]
["bitfinex","BTCUSD",1751371361167,0.1655274,106810.0,106800.0,0.16106008]
["bitfinex","BTCUSD",1751371361371,0.0133274,106810.0,106800.0,0.42847902]
["bitfinex","BTCUSD",1751371361595,0.1655274,106810.0,106800.0,0.42847902]
["bitfinex","BTCUSD",1751371361932,0.1655274,106810.0,106800.0,0.17560093]
["bitfinex","BTCUSD",1751371363904,0.0133274,106810.0,106800.0,0.42847902]
["bitfinex","BTCUSD",1751371364036,0.1655274,106810.0,106800.0,0.42847902]
["bitfinex","BTCUSD",1751371365031,0.1655274,106810.0,106800.0,0.44525661]
["bitfinex","BTCUSD",1751371365218,0.1655274,106810.0,106800.0,0.19237852]
["bitfinex","BTCUSD",1751371365619,0.0133274,106810.0,106800.0,0.19237852]
["bitfinex","BTCUSD",1751371365823,0.0133274,106810.0,106800.0,0.44525661]
["bitfinex","BTCUSD",1751371366052,0.0133274,106810.0,106800.0,0.42847902]
["bitfinex","BTCUSD",1751371366053,0.1654874,106810.0,106800.0,0.42847902]
["bitfinex","BTCUSD",1751371366771,0.0133274,106810.0,106800.0,0.72783711]
["bitfinex","BTCUSD",1751371366976,0.1654874,106810.0,106800.0,0.72783711]
["bitfinex","BTCUSD",1751371367390,0.0133274,106810.0,106800.0,0.72783711]
["bitfinex","BTCUSD",1751371367614,0.1654874,106810.0,106800.0,0.82059719]
["bitfinex","BTCUSD",1751371367748,0.1654874,106810.0,106800.0,0.81859719]
["bitfinex","BTCUSD",1751371367960,0.1654874,106810.0,106800.0,0.82159719]
["bitfinex","BTCUSD",1751371368166,0.1654874,106810.0,106800.0,0.82559719]
["bitfinex","BTCUSD",1751371368922,0.1654874,106810.0,106800.0,0.82159719]
["bitfinex","BTCUSD",1751371369335,0.1654874,106810.0,106800.0,0.82759719]
["bitfinex","BTCUSD",1751371369760,0.0133274,106810.0,106800.0,1.66710431]
["bitfinex","BTCUSD",1751371369983,1e-08,106830.0,106820.0,0.0634]
["bitfinex","BTCUSD",1751371370189,0.15220639,106830.0,106820.0,0.67146311]
["bitfinex","BTCUSD",1751371370397,4.639e-05,106830.0,106820.0,0.66971034]
["bitfinex","BTCUSD",1751371370616,0.15220639,106830.0,106820.0,0.68425119]
["bitfinex","BTCUSD",1751371370899,0.15220639,106830.0,106820.0,0.17849501]
["bitfinex","BTCUSD",1751371371186,0.15220639,106830.0,106820.0,0.73073119]
["bitfinex","BTCUSD",1751371371383,0.15220639,106830.0,106820.0,0.73273119]
["bitfinex","BTCUSD",1751371371595,0.15220639,106830.0,106820.0,0.22697501]
["bitfinex","BTCUSD",1751371371801,0.15220639,106830.0,106820.0,0.68625119]
["bitfinex","BTCUSD",1751371372005,0.15220639,106830.0,106820.0,0.73273119]
["bitfinex","BTCUSD",1751371372426,4.639e-05,106830.0,106820.0,0.73273119]
["bitfinex","BTCUSD",1751371372661,0.15220639,106830.0,106820.0,0.73273119]
["bitfinex","BTCUSD",1751371373094,0.15220639,106830.0,106820.0,0.22697501]
["bitfinex","BTCUSD",1751371373270,0.15220639,106830.0,106820.0,0.73273119]
["bitfinex","BTCUSD",1751371373477,0.15216639,106830.0,106820.0,0.73273119]
["bitfinex","BTCUSD",1751371373860,0.15216639,106830.0,106820.0,0.49649342]
["bitfinex","BTCUSD",1751371376470,0.15216639,106830.0,106820.0,0.45001342]
["bitfinex","BTCUSD",1751371376693,0.15216639,106830.0,106820.0,0.49649342]
["bitfinex","BTCUSD",1751371378178,0.15216639,106830.0,106820.0,0.45001342]
["bitfinex","BTCUSD",1751371378396,0.15216639,106830.0,106820.0,0.49645342]
["bitfinex","BTCUSD",1751371382380,0.15212639,106830.0,106820.0,0.49645342]
["bitfinex","BTCUSD",1751371389395,0.15212639,106830.0,106820.0,0.22693501]
["bitfinex","BTCUSD",1751371389579,0.15212639,106830.0,106820.0,0.49645342]
["bitfinex","BTCUSD",1751371391591,0.30212639,106830.0,106820.0,0.21914093]
["bitfinex","BTCUSD",1751371391814,0.15004639,106830.0,106820.0,0.21914093]
["bitfinex","BTCUSD",1751371391946,0.30212639,106830.0,106820.0,0.21914093]
["bitfinex","BTCUSD",1751371392369,0.30212639,106830.0,106820.0,0.14000093]
["bitfinex","BTCUSD",1751371392569,0.30212639,106830.0,106820.0,0.15574093]
["bitfinex","BTCUSD",1751371394252,0.30212639,106830.0,106820.0,0.18784093]
["bitfinex","BTCUSD",1751371394618,0.15208,106830.0,106820.0,0.18784093]
["bitfinex","BTCUSD",1751371395251,0.15208,106830.0,106820.0,0.24174686]
["bitfinex","BTCUSD",1751371395418,0.0636,106840.0,106820.0,0.24174686]
["bitfinex","BTCUSD",1751371395624,0.0016,106840.0,106830.0,0.09276008]
["bitfinex","BTCUSD",1751371395824,0.15364,106840.0,106830.0,0.09276008]
["bitfinex","BTCUSD",1751371396328,0.16240636,106840.0,106830.0,0.09276008]
["bitfinex","BTCUSD",1751371396528,0.16240636,106840.0,106830.0,0.14524387]
["bitfinex","BTCUSD",1751371396737,0.16240636,106840.0,106830.0,0.14624387]
["bitfinex","BTCUSD",1751371396932,0.16340636,106840.0,106830.0,0.14624387]
["bitfinex","BTCUSD",1751371397339,0.18093908,106840.0,106830.0,0.15596354]
["bitfinex","BTCUSD",1751371397833,0.18093908,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371398024,0.43363011,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371398442,0.18093908,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371398586,0.43363011,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371401232,0.46483011,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371401679,0.21213908,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371402058,0.46483011,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371402812,0.49703011,106840.0,106830.0,0.10347975]
["bitfinex","BTCUSD",1751371404735,0.49703011,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371405807,0.24433908,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371405991,0.49703011,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371406193,0.46483011,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371406577,0.43363011,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371406792,0.18093908,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371407006,0.43363011,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371408006,0.18093908,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371408204,0.43363011,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371413887,0.18093908,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371414085,0.43363011,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371414296,0.4336709,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371417507,0.18097987,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371417657,0.4336709,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371418269,0.18097987,106840.0,106830.0,0.09376008]
["bitfinex","BTCUSD",1751371418450,0.4336709,106840.0,106830.0,0.14197973]
["bitfinex","BTCUSD",1751371418852,0.4336709,106840.0,106830.0,0.20347973]
["bitfinex","BTCUSD",1751371419333,0.18097987,106840.0,106830.0,0.20347973]
["bitfinex","BTCUSD",1751371419541,0.4336709,106840.0,106830.0,0.15526008]
["bitfinex","BTCUSD",1751371419724,0.18097987,106840.0,106830.0,0.15526008]
["bitfinex","BTCUSD",1751371419952,0.18097987,106840.0,106830.0,0.12436008]
["bitfinex","BTCUSD",1751371420556,0.4336709,106840.0,106830.0,0.12436008]
["bitfinex","BTCUSD",1751371421366,0.18097987,106840.0,106830.0,0.12436008]
["bitfinex","BTCUSD",1751371421605,0.4336709,106840.0,106830.0,0.17222973]
["bitfinex","BTCUSD",1751371422513,0.4336709,106840.0,106830.0,0.12436008]
["bitfinex","BTCUSD",1751371425573,0.43457159,106840.0,106830.0,0.12436008]
["bitfinex","BTCUSD",1751371426121,0.02984056,106840.0,106830.0,0.42259196]
["bitfinex","BTCUSD",1751371426328,0.16426705,106840.0,106830.0,0.42259196]
["bitfinex","BTCUSD",1751371426548,0.16426705,106840.0,106830.0,0.16990093]
["bitfinex","BTCUSD",1751371426765,0.16426705,106840.0,106830.0,0.18873419]
["bitfinex","BTCUSD",1751371426973,0.16426705,106840.0,106830.0,0.44142522]
["bitfinex","BTCUSD",1751371427433,0.00350069,106840.0,106830.0,0.44142522]
["bitfinex","BTCUSD",1751371427637,0.15550069,106840.0,106830.0,0.44142522]
["bitfinex","BTCUSD",1751371427838,0.15450069,106840.0,106830.0,0.46948376]
["bitfinex","BTCUSD",1751371428273,0.00250069,106840.0,106830.0,0.47048376]
["bitfinex","BTCUSD",1751371428482,0.15450069,106840.0,106830.0,0.46948376]
["bitfinex","BTCUSD",1751371429607,0.15450069,106840.0,106830.0,0.47048376]
["bitfinex","BTCUSD",1751371437728,0.00250069,106840.0,106830.0,0.47048376]
["bitfinex","BTCUSD",1751371437974,0.15450069,106840.0,106830.0,0.72317479]
["bitfinex","BTCUSD",1751371438246,0.00250069,106840.0,106830.0,1.11317479]
["bitfinex","BTCUSD",1751371438566,0.00250069,106840.0,106830.0,1.16317479]
["bitfinex","BTCUSD",1751371439086,0.00250069,106840.0,106830.0,1.16217479]
["bitfinex","BTCUSD",1751371439339,0.15450069,106840.0,106830.0,0.65779273]
["bitfinex","BTCUSD",1751371439639,0.15450069,106840.0,106830.0,0.95684376]
["bitfinex","BTCUSD",1751371439882,0.15450069,106840.0,106830.0,0.95584376]
["bitfinex","BTCUSD",1751371440148,0.15450069,106840.0,106830.0,1.20753479]
["bitfinex","BTCUSD",1751371440412,0.15450069,106840.0,106830.0,0.70415273]
["bitfinex","BTCUSD",1751371440659,0.32806637,106870.0,106850.0,0.01454085]
["bitfinex","BTCUSD",1751371440914,0.49608082,106870.0,106860.0,0.09276008]
["bitfinex","BTCUSD",1751371441429,0.24338979,106870.0,106860.0,0.09276008]
["bitfinex","BTCUSD",1751371441720,0.37174376,106870.0,106860.0,0.09276008]
["bitfinex","BTCUSD",1751371441992,0.38929445,106870.0,106860.0,0.09276008]
["bitfinex","BTCUSD",1751371442914,0.64198548,106870.0,106860.0,0.09376008]
["bitfinex","BTCUSD",1751371443388,0.37174376,106870.0,106860.0,0.09376008]
["bitfinex","BTCUSD",1751371443655,0.62443479,106870.0,106860.0,0.13403268]
["bitfinex","BTCUSD",1751371443863,0.62443479,106870.0,106860.0,0.09376008]
["bitfinex","BTCUSD",1751371444089,0.46975479,106870.0,106860.0,0.09376008]
["bitfinex","BTCUSD",1751371444313,0.62471479,106870.0,106860.0,0.09376008]
["bitfinex","BTCUSD",1751371446913,0.37202376,106870.0,106860.0,0.09376008]
["bitfinex","BTCUSD",1751371447156,0.62471479,106870.0,106860.0,0.09376008]
["bitfinex","BTCUSD",1751371449284,0.37202376,106870.0,106860.0,0.12840519]
["bitfinex","BTCUSD",1751371449491,0.56011479,106870.0,106860.0,0.12840519]
["bitfinex","BTCUSD",1751371450319,0.15246376,106870.0,106860.0,0.39563707]
["bitfinex","BTCUSD",1751371450522,0.30742376,106870.0,106860.0,0.45733707]
["bitfinex","BTCUSD",1751371451713,0.30750376,106870.0,106860.0,0.45733707]
["bitfinex","BTCUSD",1751371452727,0.30750376,106870.0,106860.0,0.20464604]
["bitfinex","BTCUSD",1751371452913,0.30750376,106870.0,106860.0,0.42269196]
["bitfinex","BTCUSD",1751371453941,0.15246376,106870.0,106860.0,0.42269196]
["bitfinex","BTCUSD",1751371454147,0.30738376,106870.0,106860.0,0.42269196]
["bitfinex","BTCUSD",1751371456701,0.30738376,106870.0,106860.0,0.4319891]
["bitfinex","BTCUSD",1751371458025,0.30738376,106870.0,106860.0,0.17929807]
["bitfinex","BTCUSD",1751371458230,0.30738376,106870.0,106860.0,0.4019891]
["bitfinex","BTCUSD",1751371458632,0.30738376,106870.0,106860.0,0.44543801]
["bitfinex","BTCUSD",1751371459055,0.30738376,106870.0,106860.0,0.4019891]
["bitfinex","BTCUSD",1751371461919,0.56007479,106870.0,106860.0,0.4019891]
["bitfinex","BTCUSD",1751371462128,0.56007479,106870.0,106860.0,0.14929807]
["bitfinex","BTCUSD",1751371462401,0.30738376,106870.0,106860.0,0.14929807]
["bitfinex","BTCUSD",1751371463725,0.30738376,106870.0,106860.0,0.11759807]
["bitfinex","BTCUSD",1751371464669,0.56007479,106870.0,106860.0,0.10830093]
["bitfinex","BTCUSD",1751371465268,0.30738376,106870.0,106860.0,0.10830093]
["bitfinex","BTCUSD",1751371465473,0.56007479,106870.0,106860.0,0.11789313]
["bitfinex","BTCUSD",1751371466195,0.30738376,106870.0,106860.0,0.21327935]
["bitfinex","BTCUSD",1751371466411,0.56007479,106870.0,106860.0,0.10830093]
["bitfinex","BTCUSD",1751371467499,0.30738376,106870.0,106860.0,0.10830093]
["bitfinex","BTCUSD",1751371468321,0.30706376,106870.0,106860.0,0.10830093]
["bitfinex","BTCUSD",1751371469012,0.30706376,106870.0,106860.0,0.11789408]
["bitfinex","BTCUSD",1751371471866,0.30706376,106870.0,106860.0,0.11401708]
["bitfinex","BTCUSD",1751371472589,0.30706376,106870.0,106860.0,0.16164189]
["bitfinex","BTCUSD",1751371472804,0.30706376,106870.0,106860.0,0.11401708]
["bitfinex","BTCUSD",1751371473006,0.55975479,106870.0,106860.0,0.11401708]
["bitfinex","BTCUSD",1751371473214,0.56853237,106870.0,106860.0,0.10442393]
["bitfinex","BTCUSD",1751371473841,0.31584134,106870.0,106860.0,0.10442393]
["bitfinex","BTCUSD",1751371474038,0.55975479,106870.0,106860.0,0.10442393]
["bitfinex","BTCUSD",1751371474240,0.56853237,106870.0,106860.0,0.10442393]
["bitfinex","BTCUSD",1751371475798,0.56853237,106870.0,106860.0,0.1141197]
["bitfinex","BTCUSD",1751371476211,0.56853237,106870.0,106860.0,0.10442393]
["bitfinex","BTCUSD",1751371479369,0.56853237,106870.0,106860.0,0.08988308]
["bitfinex","BTCUSD",1751371479576,0.59923237,106870.0,106860.0,0.08988308]
["bitfinex","BTCUSD",1751371479869,0.63153237,106870.0,106860.0,0.08988308]
["bitfinex","BTCUSD",1751371480118,0.59923237,106870.0,106860.0,0.08988308]
["bitfinex","BTCUSD",1751371480314,0.56853237,106870.0,106860.0,0.08988308]
["bitfinex","BTCUSD",1751371480537,0.31584134,106870.0,106860.0,0.09953515]
["bitfinex","BTCUSD",1751371480737,0.55975479,106870.0,106860.0,0.12983515]
["bitfinex","BTCUSD",1751371480881,0.41393237,106870.0,106860.0,0.12983515]
["bitfinex","BTCUSD",1751371481074,0.31560134,106870.0,106860.0,0.16958876]
["bitfinex","BTCUSD",1751371481278,0.30682376,106870.0,106860.0,0.16958876]
["bitfinex","BTCUSD",1751371481644,0.55951479,106870.0,106860.0,0.16958876]
["bitfinex","BTCUSD",1751371481843,0.56829237,106870.0,106860.0,0.16023515]
["bitfinex","BTCUSD",1751371482171,0.16124134,106870.0,106860.0,0.41292618]
["bitfinex","BTCUSD",1751371482351,0.30974787,106870.0,106860.0,0.41292618]
["bitfinex","BTCUSD",1751371482523,0.30682376,106870.0,106860.0,0.41292618]
["bitfinex","BTCUSD",1751371482734,0.30678376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371484136,0.15246376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371484361,0.30678376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371484560,0.15674376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371484917,0.15674376,106870.0,106860.0,0.46873255]
["bitfinex","BTCUSD",1751371486776,0.15674376,106870.0,106860.0,0.21604152]
["bitfinex","BTCUSD",1751371486983,0.15674376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371488159,0.15686376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371488363,0.00246376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371488576,0.15682376,106870.0,106860.0,0.42746703]
["bitfinex","BTCUSD",1751371488787,0.15682376,106870.0,106860.0,0.174776]
["bitfinex","BTCUSD",1751371489016,0.15682376,106870.0,106860.0,0.44154779]
["bitfinex","BTCUSD",1751371489239,0.15682376,106870.0,106860.0,0.43979722]
["bitfinex","BTCUSD",1751371489430,0.00246376,106870.0,106860.0,0.43979722]
["bitfinex","BTCUSD",1751371489636,0.00246376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371489846,0.15678376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371490239,0.00246376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371490440,0.15678376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371490888,0.15702376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371491073,0.00246376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371491213,0.15702376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371494677,0.15702376,106870.0,106860.0,0.18710619]
["bitfinex","BTCUSD",1751371494994,0.15702376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371503125,0.00246376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371503639,0.15686376,106870.0,106860.0,0.69248825]
["bitfinex","BTCUSD",1751371504793,0.002,106890.0,106880.0,0.01454085]
["bitfinex","BTCUSD",1751371505011,0.1565302,106890.0,106880.0,0.42996553]
["bitfinex","BTCUSD",1751371505236,0.1565302,106890.0,106880.0,0.42821605]
["bitfinex","BTCUSD",1751371506364,0.1575302,106890.0,106880.0,0.42821605]
["bitfinex","BTCUSD",1751371507464,0.1575302,106890.0,106880.0,0.39771605]
["bitfinex","BTCUSD",1751371508851,0.0031302,106890.0,106880.0,0.39771605]
["bitfinex","BTCUSD",1751371509056,0.1574902,106890.0,106880.0,0.14502502]
["bitfinex","BTCUSD",1751371509930,0.1574902,106890.0,106880.0,0.11482502]
["bitfinex","BTCUSD",1751371510159,0.1574902,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371511065,0.1574902,106890.0,106880.0,0.35999196]
["bitfinex","BTCUSD",1751371512231,0.1574902,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371512478,0.1574102,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371513364,0.1574102,106890.0,106880.0,0.13890093]
["bitfinex","BTCUSD",1751371513595,0.1574102,106890.0,106880.0,0.43378116]
["bitfinex","BTCUSD",1751371514040,0.1574102,106890.0,106880.0,0.40218116]
["bitfinex","BTCUSD",1751371514258,0.1574102,106890.0,106880.0,0.35999196]
["bitfinex","BTCUSD",1751371514447,0.1574102,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371514696,0.1574102,106890.0,106880.0,0.35999196]
["bitfinex","BTCUSD",1751371516262,0.1574102,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371516468,0.1574102,106890.0,106880.0,0.35999196]
["bitfinex","BTCUSD",1751371516889,0.1574102,106890.0,106880.0,0.40218116]
["bitfinex","BTCUSD",1751371518367,0.1574102,106890.0,106880.0,0.14949013]
["bitfinex","BTCUSD",1751371518569,0.1574102,106890.0,106880.0,0.35999196]
["bitfinex","BTCUSD",1751371520235,0.1574102,106890.0,106880.0,0.39149196]
["bitfinex","BTCUSD",1751371520460,0.1574102,106890.0,106880.0,0.42309196]
["bitfinex","BTCUSD",1751371526241,0.1574102,106890.0,106880.0,0.17040093]
["bitfinex","BTCUSD",1751371526446,0.1574102,106890.0,106880.0,0.42309196]
["bitfinex","BTCUSD",1751371526586,0.1574102,106890.0,106880.0,0.46540116]
["bitfinex","BTCUSD",1751371526992,0.1574102,106890.0,106880.0,0.42309196]
["bitfinex","BTCUSD",1751371527211,0.1570902,106890.0,106880.0,0.42309196]
["bitfinex","BTCUSD",1751371527629,0.40978123,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371528456,0.1570902,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371530102,0.47560479,106890.0,106880.0,0.10730093]
["bitfinex","BTCUSD",1751371530318,0.47268123,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371531956,1.07537226,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371532156,0.82268123,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371532409,0.85081323,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371533041,1.10350426,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371533255,0.85081323,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371534420,0.5981222,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371534771,1.00081323,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371534977,1.25350426,106890.0,106880.0,0.09276008]
["bitfinex","BTCUSD",1751371535362,0.2107,106870.0,106860.0,0.07465124]
["bitfinex","BTCUSD",1751371535571,0.61735103,106870.0,106860.0,0.16741132]
["bitfinex","BTCUSD",1751371536628,0.61735103,106870.0,106860.0,0.09576008]
["bitfinex","BTCUSD",1751371537127,0.61735103,106870.0,106860.0,0.09876008]
["bitfinex","BTCUSD",1751371538755,0.81735103,106870.0,106860.0,0.09876008]
["bitfinex","BTCUSD",1751371540167,0.56466,106870.0,106860.0,0.09876008]
["bitfinex","BTCUSD",1751371540392,0.81735103,106870.0,106860.0,0.09876008]
["bitfinex","BTCUSD",1751371540609,0.96735103,106870.0,106860.0,0.09876008]
["bitfinex","BTCUSD",1751371541015,0.99548903,106870.0,106860.0,0.09876008]
["bitfinex","BTCUSD",1751371543183,1.00497432,106870.0,106860.0,0.09876008]
["bitfinex","BTCUSD",1751371543653,1.00497432,106870.0,106860.0,0.09576008]
["bitfinex","BTCUSD",1751371543654,1.25766535,106870.0,106860.0,0.09576008]
["bitfinex","BTCUSD",1751371544186,1.25766535,106870.0,106860.0,0.09676008]
["bitfinex","BTCUSD",1751371544593,1.59766535,106870.0,106860.0,0.09676008]
["bitfinex","BTCUSD",1751371544824,1.59766535,106870.0,106860.0,0.09576008]
["bitfinex","BTCUSD",1751371545277,1.59766535,106870.0,106840.0,0.07665124]
["bitfinex","BTCUSD",1751371545278,0.15,106850.0,106840.0,0.07665124]
["bitfinex","BTCUSD",1751371545488,0.55941569,106850.0,106840.0,0.16941132]
["bitfinex","BTCUSD",1751371545699,0.55649103,106850.0,106840.0,0.16941132]
["bitfinex","BTCUSD",1751371545906,0.3038,106850.0,106840.0,0.16941132]
["bitfinex","BTCUSD",1751371546110,0.63651097,106850.0,106840.0,0.16941132]
["bitfinex","BTCUSD",1751371546600,0.63651097,106850.0,106840.0,0.09522384]
["bitfinex","BTCUSD",1751371547242,0.66465297,106850.0,106840.0,0.09522384]
["bitfinex","BTCUSD",1751371547476,0.66465297,106850.0,106840.0,0.09822384]
["bitfinex","BTCUSD",1751371548569,0.63435297,106850.0,106840.0,0.10122384]
["bitfinex","BTCUSD",1751371549669,0.60145297,106850.0,106840.0,0.10122384]
["bitfinex","BTCUSD",1751371554527,0.63275297,106850.0,106840.0,0.10122384]
["bitfinex","BTCUSD",1751371554671,0.66555297,106850.0,106840.0,0.10122384]
["bitfinex","BTCUSD",1751371554873,0.396042,106850.0,106840.0,0.10122384]
["bitfinex","BTCUSD",1751371555087,0.60145297,106850.0,106840.0,0.10122384]
["bitfinex","BTCUSD",1751371555928,0.331942,106850.0,106840.0,0.11912422]
["bitfinex","BTCUSD",1751371556148,0.60145297,106850.0,106840.0,0.11912422]
["bitfinex","BTCUSD",1751371556400,0.331942,106850.0,106840.0,0.11912422]
["bitfinex","BTCUSD",1751371556610,0.331742,106850.0,106840.0,0.18292422]
["bitfinex","BTCUSD",1751371557324,0.3036,106850.0,106840.0,0.18292422]
["bitfinex","BTCUSD",1751371558081,0.3036,106850.0,106840.0,0.15032422]
["bitfinex","BTCUSD",1751371558285,0.3036,106850.0,106840.0,0.18062422]
["bitfinex","BTCUSD",1751371559146,0.15,106850.0,106840.0,0.18062422]
["bitfinex","BTCUSD",1751371559347,0.30652466,106850.0,106840.0,0.18062422]
["bitfinex","BTCUSD",1751371559469,0.3036,106850.0,106840.0,0.18062422]
["bitfinex","BTCUSD",1751371560911,0.3036,106850.0,106840.0,0.15032422]
["bitfinex","BTCUSD",1751371561541,0.3036,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371563554,0.15,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371563757,0.15292466,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371564120,0.30636466,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371564320,0.15,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371564669,0.15292466,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371564832,0.57583563,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371565026,0.57291097,106850.0,106840.0,0.18172422]
["bitfinex","BTCUSD",1751371565465,0.57291097,106850.0,106840.0,0.16382384]
["bitfinex","BTCUSD",1751371566496,0.57291097,106850.0,106840.0,0.13242384]
["bitfinex","BTCUSD",1751371567913,0.55606611,106850.0,106840.0,0.13242384]
["bitfinex","BTCUSD",1751371568123,0.58420711,106850.0,106840.0,0.13242384]
["bitfinex","BTCUSD",1751371570189,0.58420711,106850.0,106840.0,0.16472384]
["bitfinex","BTCUSD",1751371571040,0.58420711,106850.0,106840.0,0.20646284]
["bitfinex","BTCUSD",1751371573085,0.40606611,106850.0,106840.0,0.20646284]
["bitfinex","BTCUSD",1751371573305,0.41484904,106850.0,106840.0,0.20646284]
["bitfinex","BTCUSD",1751371574077,0.40606611,106850.0,106840.0,0.20646284]
["bitfinex","BTCUSD",1751371574355,0.41485289,106850.0,106840.0,0.20646284]
["bitfinex","BTCUSD",1751371574501,0.41485289,106850.0,106840.0,0.17867574]
["bitfinex","BTCUSD",1751371574682,0.41485289,106850.0,106840.0,0.13693674]
["bitfinex","BTCUSD",1751371575724,0.16198678,106850.0,106840.0,0.13693674]
["bitfinex","BTCUSD",1751371575925,0.1532,106850.0,106840.0,0.38960285]
["bitfinex","BTCUSD",1751371576671,0.15612466,106850.0,106840.0,0.38960285]
["bitfinex","BTCUSD",1751371576874,0.1532,106850.0,106840.0,0.38960285]
["bitfinex","BTCUSD",1751371577241,0.28959509,106860.0,106840.0,0.13693674]
["bitfinex","BTCUSD",1751371577461,0.28959509,106860.0,106840.0,0.17589702]
["bitfinex","BTCUSD",1751371578041,0.15312,106850.0,106840.0,0.17589702]
["bitfinex","BTCUSD",1751371578252,0.15312,106850.0,106840.0,0.17289702]
["bitfinex","BTCUSD",1751371578676,0.15308,106850.0,106840.0,0.17389702]
["bitfinex","BTCUSD",1751371578868,0.15600466,106850.0,106840.0,0.17389702]
["bitfinex","BTCUSD",1751371579014,0.40867077,106850.0,106840.0,0.16989702]
["bitfinex","BTCUSD",1751371579217,0.40574611,106850.0,106840.0,0.16989702]
["bitfinex","BTCUSD",1751371579441,0.40574611,106850.0,106840.0,0.17089702]
["bitfinex","BTCUSD",1751371579837,0.40574611,106850.0,106840.0,0.16989702]
["bitfinex","BTCUSD",1751371580047,0.40574611,106850.0,106840.0,0.13393674]
["bitfinex","BTCUSD",1751371580255,0.15308,106850.0,106840.0,0.38660285]
["bitfinex","BTCUSD",1751371580453,0.15600466,106850.0,106840.0,0.38660285]
["bitfinex","BTCUSD",1751371581692,0.15600466,106850.0,106840.0,0.38960285]
["bitfinex","BTCUSD",1751371582016,0.15600466,106850.0,106840.0,0.43139311]
["bitfinex","BTCUSD",1751371582828,0.00292466,106850.0,106840.0,0.43139311]
["bitfinex","BTCUSD",1751371583119,0.15592466,106850.0,106840.0,0.43139311]
["bitfinex","BTCUSD",1751371586439,0.00292466,106850.0,106840.0,0.43139311]
["bitfinex","BTCUSD",1751371586649,0.15296,106850.0,106840.0,0.44593396]
["bitfinex","BTCUSD",1751371588121,0.2614488,106860.0,106850.0,0.0637]
["bitfinex","BTCUSD",1751371588327,0.40554611,106860.0,106850.0,0.15646008]
["bitfinex","BTCUSD",1751371588534,0.4143288,106860.0,106850.0,0.15646008]
["bitfinex","BTCUSD",1751371589007,0.16166269,106860.0,106850.0,0.15646008]
["bitfinex","BTCUSD",1751371589142,0.40847049,106860.0,106850.0,0.15646008]
["bitfinex","BTCUSD",1751371589366,0.4143288,106860.0,106850.0,0.12576008]
["bitfinex","BTCUSD",1751371589727,0.4143288,106860.0,106850.0,0.12676008]
["bitfinex","BTCUSD",1751371592649,0.16166269,106860.0,106850.0,0.12676008]
["bitfinex","BTCUSD",1751371592827,0.40847049,106860.0,106850.0,0.12676008]
["bitfinex","BTCUSD",1751371593143,0.4143288,106860.0,106850.0,0.12676008]
["bitfinex","BTCUSD",1751371593977,0.40546611,106860.0,106850.0,0.12676008]
["bitfinex","BTCUSD",1751371594545,0.40546611,106860.0,106850.0,0.15686008]
["bitfinex","BTCUSD",1751371595292,0.1528,106860.0,106850.0,0.15686008]
["bitfinex","BTCUSD",1751371595446,0.40835049,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371595666,0.40542611,106860.0,106850.0,0.15616008]
["bitfinex","BTCUSD",1751371596501,0.15276,106860.0,106850.0,0.15616008]
["bitfinex","BTCUSD",1751371596870,0.15568438,106860.0,106850.0,0.15616008]
["bitfinex","BTCUSD",1751371598613,0.15568438,106860.0,106850.0,0.40882619]
["bitfinex","BTCUSD",1751371598828,0.15568438,106860.0,106850.0,0.15616008]
["bitfinex","BTCUSD",1751371599606,0.40835049,106860.0,106850.0,0.15616008]
["bitfinex","BTCUSD",1751371599825,0.15276,106860.0,106850.0,0.15616008]
["bitfinex","BTCUSD",1751371602108,0.15276,106860.0,106850.0,0.40882619]
["bitfinex","BTCUSD",1751371603374,0.3028,106860.0,106850.0,0.40882619]
["bitfinex","BTCUSD",1751371605268,0.30276,106860.0,106850.0,0.42336704]
["bitfinex","BTCUSD",1751371605600,0.15,106860.0,106850.0,0.42336704]
["bitfinex","BTCUSD",1751371605814,0.30276,106860.0,106850.0,0.42336704]
["bitfinex","BTCUSD",1751371609274,0.30276,106860.0,106850.0,0.17070093]
["bitfinex","BTCUSD",1751371609475,0.30276,106860.0,106850.0,0.42336704]
["bitfinex","BTCUSD",1751371613537,0.30316,106860.0,106850.0,0.42336704]
["bitfinex","BTCUSD",1751371616332,0.30316,106860.0,106850.0,0.17070093]
["bitfinex","BTCUSD",1751371616562,0.55582611,106860.0,106850.0,0.13940093]
["bitfinex","BTCUSD",1751371618491,0.55582611,106860.0,106850.0,0.10930093]
["bitfinex","BTCUSD",1751371618711,0.30316,106860.0,106850.0,0.10930093]
["bitfinex","BTCUSD",1751371618918,0.30316,106860.0,106850.0,0.40921351]
["bitfinex","BTCUSD",1751371619126,0.30316,106860.0,106850.0,0.44191351]
["bitfinex","BTCUSD",1751371619337,0.30316,106860.0,106850.0,0.1892474]
["bitfinex","BTCUSD",1751371619546,0.30316,106860.0,106850.0,0.17500093]
["bitfinex","BTCUSD",1751371619987,0.30316,106860.0,106850.0,0.42766704]
["bitfinex","BTCUSD",1751371620407,0.30316,106860.0,106850.0,0.39496704]
["bitfinex","BTCUSD",1751371622478,0.30316,106860.0,106850.0,0.14230093]
["bitfinex","BTCUSD",1751371622674,0.30316,106860.0,106850.0,0.39496704]
["bitfinex","BTCUSD",1751371622887,0.30316,106860.0,106850.0,0.14230093]
["bitfinex","BTCUSD",1751371623099,0.30316,106860.0,106850.0,0.39496704]
["bitfinex","BTCUSD",1751371623485,0.30316,106860.0,106850.0,0.42696704]
["bitfinex","BTCUSD",1751371628299,0.30316,106860.0,106850.0,0.17430093]
["bitfinex","BTCUSD",1751371628499,0.30316,106860.0,106850.0,0.42696704]
["bitfinex","BTCUSD",1751371632212,0.30316,106860.0,106850.0,0.17430093]
["bitfinex","BTCUSD",1751371632595,0.30316,106860.0,106850.0,0.42696704]
["bitfinex","BTCUSD",1751371634718,0.30316,106860.0,106850.0,0.17430093]
["bitfinex","BTCUSD",1751371634924,0.30316,106860.0,106850.0,0.42696704]
["bitfinex","BTCUSD",1751371635334,0.30316,106860.0,106850.0,0.17430093]
["bitfinex","BTCUSD",1751371635543,0.30316,106860.0,106850.0,0.42696704]
["bitfinex","BTCUSD",1751371642930,0.30316,106860.0,106850.0,0.17430093]
["bitfinex","BTCUSD",1751371643134,0.30316,106860.0,106850.0,0.42696704]
["bitfinex","BTCUSD",1751371643747,0.30316,106860.0,106850.0,0.10930093]
["bitfinex","BTCUSD",1751371643938,0.30316,106860.0,106850.0,0.36196704]
["bitfinex","BTCUSD",1751371644928,0.30316,106860.0,106850.0,0.10930093]
["bitfinex","BTCUSD",1751371645168,0.30316,106860.0,106850.0,0.36196704]
["bitfinex","BTCUSD",1751371646460,0.30316,106860.0,106850.0,0.10930093]
["bitfinex","BTCUSD",1751371646666,0.30316,106860.0,106850.0,0.36196704]
["bitfinex","BTCUSD",1751371647499,0.30316,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371647720,0.58872611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371650677,0.55582611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371656789,0.30316,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371657016,0.55582611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371661111,0.30316,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371661320,0.55582611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371665180,0.58802611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371666028,0.55582611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371667663,0.58782611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371669017,0.55582611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371669968,0.30316,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371670238,0.55582611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371670565,0.30316,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371670790,0.30316,106860.0,106850.0,0.12656008]
["bitfinex","BTCUSD",1751371670997,0.55582611,106860.0,106850.0,0.12656008]
["bitfinex","BTCUSD",1751371675274,0.30316,106860.0,106850.0,0.12656008]
["bitfinex","BTCUSD",1751371675528,0.55582611,106860.0,106850.0,0.12656008]
["bitfinex","BTCUSD",1751371682436,0.40582611,106860.0,106850.0,0.12656008]
["bitfinex","BTCUSD",1751371683116,0.15316,106860.0,106850.0,0.20020316]
["bitfinex","BTCUSD",1751371683328,0.40875049,106860.0,106850.0,0.20020316]
["bitfinex","BTCUSD",1751371683531,0.40582611,106860.0,106850.0,0.15756008]
["bitfinex","BTCUSD",1751371684702,0.40582611,106860.0,106850.0,0.12656008]
["bitfinex","BTCUSD",1751371686029,0.40582611,106860.0,106850.0,0.09476008]
["bitfinex","BTCUSD",1751371693212,0.40582611,106860.0,106850.0,0.12676008]
["bitfinex","BTCUSD",1751371693415,0.40582611,106860.0,106850.0,0.15706008]
["bitfinex","BTCUSD",1751371695763,0.40582611,106860.0,106850.0,0.19955316]
["bitfinex","BTCUSD",1751371696188,0.40582611,106860.0,106850.0,0.15746008]
["bitfinex","BTCUSD",1751371697115,0.15316,106860.0,106850.0,0.15746008]
["bitfinex","BTCUSD",1751371697441,0.40875049,106860.0,106850.0,0.15746008]
["bitfinex","BTCUSD",1751371697659,0.40582611,106860.0,106850.0,0.15746008]
["bitfinex","BTCUSD",1751371700177,0.15316,106860.0,106850.0,0.15746008]
["bitfinex","BTCUSD",1751371700379,0.40875049,106860.0,106850.0,0.15746008]
["bitfinex","BTCUSD",1751371700582,0.40582611,106860.0,106850.0,0.15746008]
["bitfinex","BTCUSD",1751371705995,0.40582611,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371707529,0.15316,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371707737,0.40875049,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371707952,0.40582611,106860.0,106850.0,0.12606008]
["bitfinex","BTCUSD",1751371722351,0.40582611,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371722947,0.40582611,106860.0,106850.0,0.12716008]
["bitfinex","BTCUSD",1751371724956,0.40582611,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371725161,0.65849222,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371725525,0.72887642,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371725810,0.72887656,106860.0,106850.0,0.09516008]
["bitfinex","BTCUSD",1751371728039,0.72887656,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751371730520,0.9909,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751371730735,6.5527164,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751371730953,6.78133721,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751371731167,6.80945248,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751371731383,6.80066814,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751371731812,6.80066814,106860.0,106850.0,0.0014]
["bitfinex","BTCUSD",1751371732227,6.77255287,106860.0,106850.0,0.0014]
["bitfinex","BTCUSD",1751371732697,6.77255287,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371733099,6.81030234,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371733312,1.81030234,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371733524,6.81030234,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371733965,7.06296845,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371734374,7.10573775,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371734812,7.61106997,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371735420,7.64855717,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371736198,7.61106997,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371736855,2.61106997,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371737068,7.61106997,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371738248,7.59641594,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371741411,7.61107143,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371742169,7.59641594,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371745564,7.61107144,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371746390,7.59641594,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371748416,2.59641594,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371748750,7.59641594,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371749233,6.63891521,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371749433,6.83819521,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371749754,6.85285063,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371749975,6.25001503,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371750188,6.68292617,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371752561,6.8794448,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371752806,6.9787954,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371753962,6.79163455,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371754927,6.79163463,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371755370,6.7822766,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371755575,6.79163455,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371757220,6.81039187,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371757428,6.77939187,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371757637,6.54951125,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371757862,6.70164401,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371758072,6.72035946,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371759321,6.71100169,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371760132,6.51176169,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371760334,6.89812246,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371760556,6.90092127,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371760736,6.90750752,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371761097,6.88879233,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371761462,6.98727953,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371762417,6.97792176,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371763013,7.025029,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371763202,6.99691373,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371763601,1.99691373,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371763803,6.99691373,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371764047,1.99691373,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371764365,6.99691373,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751371766178,0.2,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371766351,7.64947499,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371766588,7.900305,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371766785,8.0417855,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371766986,8.00432493,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371767613,8.00432493,106850.0,106840.0,0.00166376]
["bitfinex","BTCUSD",1751371767828,7.2463266,106850.0,106840.0,0.00166376]
["bitfinex","BTCUSD",1751371768034,7.19970885,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371768242,7.23715833,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371768443,7.23815833,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371768838,7.49082444,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371769054,7.99615666,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371770001,7.0197964,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371770211,2.0197964,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371770439,7.0197964,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371770831,7.0051399,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371771399,7.0071399,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371771869,6.96969042,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371774481,7.01637042,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371775314,2.03102737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371775548,7.03102737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371776357,2.03102737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371776631,7.03102737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371777443,2.03102737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371777855,7.03102737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371778329,7.06842555,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371778547,7.11975555,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371778761,7.05595555,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371778960,7.11965555,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371779616,7.12005555,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371780438,7.1053986,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371782122,7.0416986,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371783740,7.03511235,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371784700,6.98511235,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371784907,6.99976885,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371785513,7.04976885,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371788982,2.04976885,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371789187,7.08076885,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371790036,2.08076885,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371790246,2.04337067,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371790486,7.04337067,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371790736,7.02871417,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371791371,2.02871417,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371791544,7.06091417,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371791911,7.27998926,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371792310,2.27998926,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371792552,7.27998926,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371795263,7.29464586,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371796222,7.23841505,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371797097,7.20621505,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371797448,7.1817898,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371799802,7.1671332,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371800187,7.17742605,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371800385,7.111831,106850.0,106840.0,0.03316376]
["bitfinex","BTCUSD",1751371800626,2.111831,106850.0,106840.0,0.03316376]
["bitfinex","BTCUSD",1751371800967,7.111831,106850.0,106840.0,0.03316376]
["bitfinex","BTCUSD",1751371803716,2.111831,106850.0,106840.0,0.03316376]
["bitfinex","BTCUSD",1751371803959,7.111831,106850.0,106840.0,0.03316376]
["bitfinex","BTCUSD",1751371804489,7.12648731,106850.0,106840.0,0.03316376]
["bitfinex","BTCUSD",1751371805502,7.12648731,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371808986,7.12648731,106850.0,106840.0,0.03356376]
["bitfinex","BTCUSD",1751371809823,7.12648731,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371810753,7.111831,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371810995,2.111831,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371811223,7.111831,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371812060,7.111831,106850.0,106840.0,0.03196376]
["bitfinex","BTCUSD",1751371815023,7.111831,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371815317,7.12648737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371815524,2.12648737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371815648,7.12648737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371818765,2.12648737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371818974,7.12648737,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371820708,7.111831,106850.0,106840.0,0.00066376]
["bitfinex","BTCUSD",1751371823385,0.54591459,106840.0,106830.0,0.0628]
["bitfinex","BTCUSD",1751371823599,7.12253563,106840.0,106830.0,0.0628]
["bitfinex","BTCUSD",1751371824557,7.15068863,106840.0,106830.0,0.0628]
["bitfinex","BTCUSD",1751371825272,7.16534533,106840.0,106830.0,0.0628]
["bitfinex","BTCUSD",1751371825912,2.16534533,106840.0,106830.0,0.0628]
["bitfinex","BTCUSD",1751371826137,2.21190533,106840.0,106830.0,0.063]
["bitfinex","BTCUSD",1751371826299,7.21190533,106840.0,106830.0,0.063]
["bitfinex","BTCUSD",1751371826809,7.20254633,106840.0,106830.0,0.063]
["bitfinex","BTCUSD",1751371827014,7.19318707,106840.0,106830.0,0.063]
["bitfinex","BTCUSD",1751371827419,7.19318707,106840.0,106830.0,0.0326]
["bitfinex","BTCUSD",1751371828324,7.19318707,106840.0,106830.0,0.0656]
["bitfinex","BTCUSD",1751371829193,7.19318723,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371830713,7.17853053,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371831934,7.1410254,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371834252,7.14104164,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371834455,7.17264164,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371835049,7.33729901,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371835269,7.13530284,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371836164,6.85189901,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371836380,6.82029901,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371837422,7.13480284,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371838031,6.62899518,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371838236,7.6406105,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371838843,7.6416105,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371839049,7.6420105,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371839888,7.70655135,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371840716,7.69189398,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1751371841133,6.7952853,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371841337,7.08130408,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371841924,7.10946208,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371842807,7.17186208,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371843461,7.16564553,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371843667,7.48409021,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371843872,8.06473157,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371844078,8.06673157,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371844279,7.99189787,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371845118,8.00655805,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371845956,7.24784656,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371846369,7.30399661,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371846551,7.24784656,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371846754,7.32268026,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371847744,7.67425409,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371847943,8.18006175,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371849937,7.47249054,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751371850143,1.1959726,106810.0,106800.0,0.0024]
["bitfinex","BTCUSD",1751371850352,7.1066097,106810.0,106800.0,0.0024]
["bitfinex","BTCUSD",1751371850825,7.09737681,106810.0,106800.0,0.0024]
["bitfinex","BTCUSD",1751371851308,7.09737681,106810.0,106800.0,0.00244638]
["bitfinex","BTCUSD",1751371851641,7.15334796,106810.0,106800.0,0.00244638]
["bitfinex","BTCUSD",1751371851846,7.33341796,106810.0,106800.0,0.00210638]
["bitfinex","BTCUSD",1751371852061,6.18664744,106790.0,106780.0,0.06409638]
["bitfinex","BTCUSD",1751371852246,6.68815352,106790.0,106780.0,0.06364275]
["bitfinex","BTCUSD",1751371852709,6.71632152,106790.0,106780.0,0.06364275]
["bitfinex","BTCUSD",1751371853418,6.71632152,106790.0,106780.0,0.06464275]
["bitfinex","BTCUSD",1751371853624,6.72568542,106790.0,106780.0,0.06464275]
["bitfinex","BTCUSD",1751371853832,6.75398514,106790.0,106780.0,0.06464275]
["bitfinex","BTCUSD",1751371854834,6.55398514,106790.0,106780.0,0.06464275]
["bitfinex","BTCUSD",1751371855034,6.55398514,106790.0,106780.0,0.06553275]
["bitfinex","BTCUSD",1751371855166,6.55398514,106790.0,106780.0,0.05504275]
["bitfinex","BTCUSD",1751371856209,6.55398514,106790.0,106780.0,0.05472275]
["bitfinex","BTCUSD",1751371856382,6.55398514,106790.0,106780.0,0.05424275]
["bitfinex","BTCUSD",1751371857005,6.55398514,106790.0,106780.0,0.05329275]
["bitfinex","BTCUSD",1751371859210,6.56334922,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371859413,6.36670169,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371859561,6.37606586,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371859763,6.36670169,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371859963,6.40501744,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371860158,5.96438082,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371860384,6.42610464,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371860796,1.42610464,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371861004,6.42610464,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371861311,6.42610464,106790.0,106780.0,0.03541275]
["bitfinex","BTCUSD",1751371861678,6.15615405,106790.0,106780.0,0.03369275]
["bitfinex","BTCUSD",1751371861929,6.42610464,106790.0,106780.0,0.03369275]
["bitfinex","BTCUSD",1751371862149,6.41674082,106790.0,106780.0,0.03369275]
["bitfinex","BTCUSD",1751371862941,6.42610455,106790.0,106780.0,0.03369275]
["bitfinex","BTCUSD",1751371863558,6.44483245,106790.0,106780.0,0.03369275]
["bitfinex","BTCUSD",1751371864164,6.44483236,106790.0,106780.0,0.03389275]
["bitfinex","BTCUSD",1751371864362,6.43546837,106790.0,106780.0,0.03389275]
["bitfinex","BTCUSD",1751371864741,6.44483236,106790.0,106780.0,0.06579275]
["bitfinex","BTCUSD",1751371865361,6.44483236,106790.0,106780.0,0.06344275]
["bitfinex","BTCUSD",1751371865572,6.44483227,106790.0,106780.0,0.06344275]
["bitfinex","BTCUSD",1751371865777,6.43546837,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371866188,6.44483227,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371866591,6.42610455,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371866825,6.26438082,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371867033,6.46334082,106790.0,106780.0,0.04095275]
["bitfinex","BTCUSD",1751371867417,6.46334082,106790.0,106780.0,0.03896275]
["bitfinex","BTCUSD",1751371867654,6.46334082,106790.0,106780.0,0.03818275]
["bitfinex","BTCUSD",1751371868583,6.47270455,106790.0,106780.0,0.03810275]
["bitfinex","BTCUSD",1751371869885,6.48206837,106790.0,106780.0,0.03810275]
["bitfinex","BTCUSD",1751371870093,6.47270455,106790.0,106780.0,0.03810275]
["bitfinex","BTCUSD",1751371870498,6.46334082,106790.0,106780.0,0.03800275]
["bitfinex","BTCUSD",1751371870681,6.47270464,106790.0,106780.0,0.03800275]
["bitfinex","BTCUSD",1751371870891,6.19339023,106790.0,106780.0,0.03800275]
["bitfinex","BTCUSD",1751371871106,6.46334082,106790.0,106780.0,0.03800275]
["bitfinex","BTCUSD",1751371871439,6.50073581,106790.0,106780.0,0.03800275]
["bitfinex","BTCUSD",1751371871635,6.51009963,106790.0,106780.0,0.03800275]
["bitfinex","BTCUSD",1751371871840,6.74631004,106790.0,106780.0,0.03800275]
["bitfinex","BTCUSD",1751371872143,6.74631004,106790.0,106780.0,0.03773275]
["bitfinex","BTCUSD",1751371872853,6.73694622,106790.0,106780.0,0.03773275]
["bitfinex","BTCUSD",1751371874069,5.0,106780.0,106770.0,12.77797832]
["bitfinex","BTCUSD",1751371874338,0.6875819,106780.0,106770.0,12.77797832]
["bitfinex","BTCUSD",1751371874539,0.66511199,106780.0,106770.0,12.77797832]
["bitfinex","BTCUSD",1751371874771,0.66511199,106780.0,106770.0,12.8679184]
["bitfinex","BTCUSD",1751371874772,0.18711699,106780.0,106770.0,12.8679184]
["bitfinex","BTCUSD",1751371874973,0.368166,106780.0,106770.0,13.1209989]
["bitfinex","BTCUSD",1751371875174,0.52711699,106780.0,106770.0,12.88546873]
["bitfinex","BTCUSD",1751371875336,0.78019749,106780.0,106770.0,12.88746873]
["bitfinex","BTCUSD",1751371875546,0.78019749,106780.0,106770.0,12.89046873]
["bitfinex","BTCUSD",1751371875737,0.520526,106780.0,106770.0,12.89046873]
["bitfinex","BTCUSD",1751371877156,0.520526,106780.0,106770.0,12.95276873]
["bitfinex","BTCUSD",1751371879406,0.52711445,106780.0,106770.0,12.95276873]
["bitfinex","BTCUSD",1751371880280,0.520526,106780.0,106770.0,12.95276873]
["bitfinex","BTCUSD",1751371882473,0.7904016,106780.0,106770.0,12.95276873]
["bitfinex","BTCUSD",1751371883769,0.520526,106780.0,106770.0,12.95276873]
["bitfinex","BTCUSD",1751371883949,0.7904016,106780.0,106770.0,12.95276873]
["bitfinex","BTCUSD",1751371886186,0.7904016,106780.0,106770.0,12.9352184]
["bitfinex","BTCUSD",1751371887821,0.520526,106780.0,106770.0,12.9352184]
["bitfinex","BTCUSD",1751371888240,0.7908016,106780.0,106770.0,12.9352184]
["bitfinex","BTCUSD",1751371892496,0.520926,106780.0,106770.0,13.02797848]
["bitfinex","BTCUSD",1751371892903,0.49276,106780.0,106770.0,12.9352184]
["bitfinex","BTCUSD",1751371893124,0.49276,106780.0,106770.0,13.205094]
["bitfinex","BTCUSD",1751371893506,0.15276,106780.0,106770.0,13.205094]
["bitfinex","BTCUSD",1751371894005,0.15276,106780.0,106770.0,12.9352184]
["bitfinex","BTCUSD",1751371895246,0.15272,106780.0,106770.0,13.21963485]
["bitfinex","BTCUSD",1751371895888,0.15272,106780.0,106770.0,13.20272682]
["bitfinex","BTCUSD",1751371899201,0.15272,106780.0,106770.0,12.94975925]
["bitfinex","BTCUSD",1751371899396,0.15272,106780.0,106770.0,13.20272682]
["bitfinex","BTCUSD",1751371899614,0.0004,106780.0,106770.0,13.20272682]
["bitfinex","BTCUSD",1751371899818,0.15272,106780.0,106770.0,13.20272682]
["bitfinex","BTCUSD",1751371902357,0.15272,106780.0,106770.0,13.2954869]
["bitfinex","BTCUSD",1751371904016,0.15272,106780.0,106770.0,13.04251933]
["bitfinex","BTCUSD",1751371904177,0.15272,106780.0,106770.0,13.20272682]
["bitfinex","BTCUSD",1751371906741,0.15272,106780.0,106770.0,13.24924682]
["bitfinex","BTCUSD",1751371908586,0.15272,106780.0,106770.0,12.99627925]
["bitfinex","BTCUSD",1751371908780,0.15272,106780.0,106770.0,13.24924682]
["bitfinex","BTCUSD",1751371909226,0.30272,106780.0,106770.0,13.24924682]
["bitfinex","BTCUSD",1751371910408,0.30272,106780.0,106770.0,12.94975925]
["bitfinex","BTCUSD",1751371910751,0.55568757,106780.0,106770.0,12.91875925]
["bitfinex","BTCUSD",1751371910961,0.55568757,106780.0,106770.0,12.9042184]
["bitfinex","BTCUSD",1751371912282,0.30272,106780.0,106770.0,12.9042184]
["bitfinex","BTCUSD",1751371915686,0.30272,106780.0,106770.0,13.15718597]
["bitfinex","BTCUSD",1751371916121,0.30272,106780.0,106770.0,13.24994605]
["bitfinex","BTCUSD",1751371916887,0.30272,106780.0,106770.0,13.28054605]
["bitfinex","BTCUSD",1751371917299,0.30272,106780.0,106770.0,13.2950869]
["bitfinex","BTCUSD",1751371917894,0.1504,106780.0,106770.0,13.2950869]
["bitfinex","BTCUSD",1751371918092,0.30272,106780.0,106770.0,13.2950869]
["bitfinex","BTCUSD",1751371921480,0.30272,106780.0,106770.0,13.2920869]
["bitfinex","BTCUSD",1751371921682,0.30272,106780.0,106770.0,13.2900869]
["bitfinex","BTCUSD",1751371921907,0.30272,106780.0,106770.0,13.19732682]
["bitfinex","BTCUSD",1751371922107,0.30272,106780.0,106770.0,13.20232682]
["bitfinex","BTCUSD",1751371926163,0.30272,106780.0,106770.0,13.45529439]
["bitfinex","BTCUSD",1751371926164,0.1504,106780.0,106770.0,13.45529439]
["bitfinex","BTCUSD",1751371926368,0.30268,106780.0,106770.0,13.45529439]
["bitfinex","BTCUSD",1751371926619,0.15268,106780.0,106770.0,13.54805447]
["bitfinex","BTCUSD",1751371927736,0.15268,106780.0,106770.0,13.54505447]
["bitfinex","BTCUSD",1751371927946,0.15268,106780.0,106770.0,13.54705447]
["bitfinex","BTCUSD",1751371928288,0.0004,106780.0,106770.0,13.55005447]
["bitfinex","BTCUSD",1751371928507,0.15268,106780.0,106770.0,13.55005447]
["bitfinex","BTCUSD",1751371929347,0.15268,106780.0,106770.0,12.95135925]
["bitfinex","BTCUSD",1751371929804,0.15268,106780.0,106770.0,12.92075925]
["bitfinex","BTCUSD",1751371930459,0.15268,106780.0,106770.0,13.17372682]
["bitfinex","BTCUSD",1751371930880,0.15268,106780.0,106770.0,12.92075925]
["bitfinex","BTCUSD",1751371931342,0.15268,106780.0,106770.0,13.17372682]
["bitfinex","BTCUSD",1751371932380,0.15268,106780.0,106770.0,13.01351933]
["bitfinex","BTCUSD",1751371932804,0.15268,106780.0,106770.0,12.92075925]
["bitfinex","BTCUSD",1751371934161,0.18458,106780.0,106770.0,12.88945925]
["bitfinex","BTCUSD",1751371937590,0.33458,106780.0,106770.0,12.88945925]
["bitfinex","BTCUSD",1751371941654,0.33458,106780.0,106770.0,12.85357903]
["bitfinex","BTCUSD",1751371948218,0.33458,106780.0,106770.0,12.83903818]
["bitfinex","BTCUSD",1751371948434,0.78632841,106780.0,106770.0,12.83903818]
["bitfinex","BTCUSD",1751371948669,1.32632841,106780.0,106770.0,12.83903818]
["bitfinex","BTCUSD",1751371949106,1.35449141,106780.0,106770.0,12.83903818]
["bitfinex","BTCUSD",1751371949367,1.35449141,106780.0,106770.0,12.83503818]
["bitfinex","BTCUSD",1751371949619,1.35449141,106780.0,106770.0,12.83703818]
["bitfinex","BTCUSD",1751371949799,1.35449141,106780.0,106770.0,12.83403818]
["bitfinex","BTCUSD",1751371950010,1.35449141,106780.0,106770.0,12.83603818]
["bitfinex","BTCUSD",1751371950943,1.084643,106780.0,106770.0,12.83603818]
["bitfinex","BTCUSD",1751371951441,1.35449141,106780.0,106770.0,12.83603818]
["bitfinex","BTCUSD",1751371951715,1.35449141,106780.0,106770.0,12.83572864]
["bitfinex","BTCUSD",1751371957993,1.33767204,106780.0,106770.0,12.83572864]
["bitfinex","BTCUSD",1751371962963,1.084643,106780.0,106770.0,12.83572864]
["bitfinex","BTCUSD",1751371963162,1.33767204,106780.0,106770.0,12.83572864]
["bitfinex","BTCUSD",1751371973088,1.59070108,106780.0,106770.0,12.83572864]
["bitfinex","BTCUSD",1751371974190,1.59070108,106780.0,106770.0,12.82828864]
["bitfinex","BTCUSD",1751371976279,1.56253808,106780.0,106770.0,12.82828864]
["bitfinex","BTCUSD",1751371982189,1.56913112,106780.0,106770.0,12.82828864]
["bitfinex","BTCUSD",1751371984223,1.59163768,106780.0,106770.0,12.73552856]
["bitfinex","BTCUSD",1751371984398,1.60100211,106780.0,106770.0,12.73552856]
["bitfinex","BTCUSD",1751371984600,1.59163768,106780.0,106770.0,12.73552856]
["bitfinex","BTCUSD",1751371984772,1.60100194,106780.0,106770.0,12.73552856]
["bitfinex","BTCUSD",1751371984973,1.61036637,106780.0,106770.0,12.73552856]
["bitfinex","BTCUSD",1751371985174,1.61036637,106780.0,106770.0,12.73352856]
["bitfinex","BTCUSD",1751371985175,1.60100194,106780.0,106770.0,12.73352856]
["bitfinex","BTCUSD",1751371985371,1.59163768,106780.0,106770.0,12.73152856]
["bitfinex","BTCUSD",1751371985575,1.59163768,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751371986595,1.61980268,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751371993865,1.1137446,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751371994108,1.61980268,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751371994551,1.1137446,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751371994673,1.61980268,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372002155,1.62916702,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372005543,1.78853146,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372005987,1.77916694,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372006201,1.78853137,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372009126,1.79789598,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372009742,1.78853137,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372010151,1.79789606,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372010566,2.06029006,106780.0,106770.0,12.73252856]
["bitfinex","BTCUSD",1751372010771,2.06028997,106780.0,106770.0,12.73202856]
["bitfinex","BTCUSD",1751372010983,1.80726093,106780.0,106770.0,12.73202856]
["bitfinex","BTCUSD",1751372011826,1.80726093,106780.0,106770.0,12.72722856]
["bitfinex","BTCUSD",1751372012237,1.79789606,106780.0,106770.0,12.72722856]
["bitfinex","BTCUSD",1751372012449,1.80726093,106780.0,106770.0,12.72722856]
["bitfinex","BTCUSD",1751372012663,1.82601371,106780.0,106770.0,12.72722856]
["bitfinex","BTCUSD",1751372012870,1.82601371,106780.0,106770.0,12.72712856]
["bitfinex","BTCUSD",1751372013078,1.79789606,106780.0,106770.0,12.61162856]
["bitfinex","BTCUSD",1751372015847,1.79789606,106780.0,106770.0,12.60945856]
["bitfinex","BTCUSD",1751372016266,1.79789606,106780.0,106770.0,12.60898856]
["bitfinex","BTCUSD",1751372017063,1.80726093,106780.0,106770.0,12.60898856]
["bitfinex","BTCUSD",1751372017728,1.79789606,106780.0,106770.0,12.60898856]
["bitfinex","BTCUSD",1751372018446,1.61752268,106780.0,106770.0,12.60898856]
["bitfinex","BTCUSD",1751372018681,1.76976268,106780.0,106770.0,12.60898856]
["bitfinex","BTCUSD",1751372018860,1.76976268,106780.0,106770.0,12.60715856]
["bitfinex","BTCUSD",1751372019809,1.2637046,106780.0,106770.0,12.60715856]
["bitfinex","BTCUSD",1751372020011,1.76976268,106780.0,106770.0,12.60715856]
["bitfinex","BTCUSD",1751372020134,1.76976268,106780.0,106770.0,12.54184856]
["bitfinex","BTCUSD",1751372020901,1.43562268,106780.0,106770.0,12.54184856]
["bitfinex","BTCUSD",1751372021101,1.55596268,106780.0,106770.0,12.57394856]
["bitfinex","BTCUSD",1751372021273,1.1999046,106780.0,106770.0,12.57394856]
["bitfinex","BTCUSD",1751372021476,1.55596268,106780.0,106770.0,12.57385856]
["bitfinex","BTCUSD",1751372021859,1.70596268,106780.0,106770.0,12.57385856]
["bitfinex","BTCUSD",1751372022264,1.70596268,106780.0,106770.0,12.57375856]
["bitfinex","BTCUSD",1751372024253,1.70596268,106780.0,106770.0,12.57264856]
["bitfinex","BTCUSD",1751372024665,1.55372268,106780.0,106770.0,12.57264856]
["bitfinex","BTCUSD",1751372024879,1.70596268,106780.0,106770.0,12.57155856]
["bitfinex","BTCUSD",1751372025292,1.70596268,106780.0,106770.0,12.57145856]
["bitfinex","BTCUSD",1751372025494,1.73766268,106780.0,106770.0,12.53935856]
["bitfinex","BTCUSD",1751372025904,1.73766268,106780.0,106770.0,12.57265856]
["bitfinex","BTCUSD",1751372026120,1.30293364,106780.0,106770.0,12.66210864]
["bitfinex","BTCUSD",1751372026329,1.30293364,106780.0,106770.0,12.56934856]
["bitfinex","BTCUSD",1751372026539,1.55596268,106780.0,106770.0,12.56934856]
["bitfinex","BTCUSD",1751372027392,1.54936964,106780.0,106770.0,12.56934856]
["bitfinex","BTCUSD",1751372029204,1.55596111,106780.0,106770.0,12.56934856]
["bitfinex","BTCUSD",1751372029809,1.54936964,106780.0,106770.0,12.56934856]
["bitfinex","BTCUSD",1751372030242,1.55596107,106780.0,106770.0,12.56934856]
["bitfinex","BTCUSD",1751372040319,1.55596107,106780.0,106770.0,12.56246702]
["bitfinex","BTCUSD",1751372040532,1.04331156,106780.0,106770.0,12.56246702]
["bitfinex","BTCUSD",1751372040910,1.55595906,106780.0,106770.0,12.56246702]
["bitfinex","BTCUSD",1751372041908,1.55595906,106780.0,106770.0,12.6552271]
["bitfinex","BTCUSD",1751372042249,1.55595906,106780.0,106770.0,12.56246702]
["bitfinex","BTCUSD",1751372042663,1.30293002,106780.0,106770.0,12.56246702]
["bitfinex","BTCUSD",1751372043213,1.55595906,106780.0,106770.0,12.56246702]
["bitfinex","BTCUSD",1751372045223,0.84990098,106780.0,106770.0,12.6552271]
["bitfinex","BTCUSD",1751372045439,0.82731442,106780.0,106770.0,12.6857271]
["bitfinex","BTCUSD",1751372045635,0.82731442,106780.0,106770.0,12.77848718]
["bitfinex","BTCUSD",1751372046396,0.79914942,106780.0,106770.0,12.77848718]
["bitfinex","BTCUSD",1751372046668,0.820721,106780.0,106770.0,12.77848718]
["bitfinex","BTCUSD",1751372047087,0.820721,106780.0,106770.0,12.6857271]
["bitfinex","BTCUSD",1751372049755,1.07375004,106780.0,106770.0,12.6552271]
["bitfinex","BTCUSD",1751372049973,1.36436778,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372050403,1.11133874,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372051501,1.13383423,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372051943,1.13383423,106780.0,106770.0,12.6546271]
["bitfinex","BTCUSD",1751372052131,1.10283423,106780.0,106770.0,12.6546271]
["bitfinex","BTCUSD",1751372054585,1.10283423,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372054809,1.13293423,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372055243,1.38596327,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372055697,1.13293423,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372056102,1.38596327,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372056340,1.13293423,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372059435,0.87990519,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372059671,1.13293423,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372068833,1.38596327,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372072844,0.87990519,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372073058,1.13293423,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372075993,1.13293851,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372076404,1.15993851,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372077021,0.90690947,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372077263,1.41296755,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372077707,1.38596755,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372079477,1.41416755,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372082873,1.61416755,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372085533,1.58596755,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372102760,1.43556755,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372104109,1.46280726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372105254,1.31280726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372106929,1.31280726,106780.0,106770.0,12.65831067]
["bitfinex","BTCUSD",1751372108376,1.31280726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372111452,1.31320726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372114954,1.31320726,106780.0,106770.0,12.6495271]
["bitfinex","BTCUSD",1751372117990,0.80714918,106780.0,106770.0,12.6495271]
["bitfinex","BTCUSD",1751372118206,1.31320726,106780.0,106770.0,12.6495271]
["bitfinex","BTCUSD",1751372118631,1.31320726,106780.0,106770.0,12.66528757]
["bitfinex","BTCUSD",1751372120138,1.31320726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372123686,1.28310726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372123897,1.28310726,106780.0,106770.0,12.6497271]
["bitfinex","BTCUSD",1751372124317,1.31210726,106780.0,106770.0,12.6497271]
["bitfinex","BTCUSD",1751372126104,1.31210726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372126705,1.31210726,106780.0,106770.0,12.67226916]
["bitfinex","BTCUSD",1751372130422,1.31210726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372132015,1.33900726,106780.0,106770.0,12.6219271]
["bitfinex","BTCUSD",1751372136999,1.48900726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372153012,1.46210726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372155753,0.95604918,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372155956,1.46210726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372173819,0.95604918,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372174035,1.49020726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372177433,1.46210726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372182552,0.95604918,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372182764,1.46210726,106780.0,106770.0,12.60406173]
["bitfinex","BTCUSD",1751372183011,1.46210726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372184368,1.49160726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372189972,1.46210726,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372193025,1.50087169,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372193228,1.90390073,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372193440,2.10993111,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372193622,2.11011281,106780.0,106770.0,12.52916702]
["bitfinex","BTCUSD",1751372194101,2.26929615,106780.0,106770.0,12.49392731]
["bitfinex","BTCUSD",1751372194513,2.07263012,106780.0,106770.0,12.49392731]
["bitfinex","BTCUSD",1751372194730,2.07263012,106780.0,106770.0,12.48648731]
["bitfinex","BTCUSD",1751372194939,2.07263012,106780.0,106770.0,12.46815731]
["bitfinex","BTCUSD",1751372195151,2.07263012,106780.0,106770.0,12.46071731]
["bitfinex","BTCUSD",1751372195353,2.07263012,106780.0,106770.0,12.45924731]
["bitfinex","BTCUSD",1751372195564,2.07363012,106780.0,106770.0,12.45924731]
["bitfinex","BTCUSD",1751372195801,2.07563012,106780.0,106770.0,12.45170731]
["bitfinex","BTCUSD",1751372196034,2.07563012,106780.0,106770.0,12.44686731]
["bitfinex","BTCUSD",1751372196246,2.07563012,106780.0,106770.0,12.43942731]
["bitfinex","BTCUSD",1751372196883,2.07563012,106780.0,106770.0,12.43570731]
["bitfinex","BTCUSD",1751372197085,2.07563012,106780.0,106770.0,12.43198731]
["bitfinex","BTCUSD",1751372197270,2.07563012,106780.0,106770.0,12.43189731]
["bitfinex","BTCUSD",1751372197509,2.07563012,106780.0,106770.0,12.42817731]
["bitfinex","BTCUSD",1751372197763,2.07563012,106780.0,106770.0,12.42445731]
["bitfinex","BTCUSD",1751372197988,2.07563012,106780.0,106770.0,12.42073731]
["bitfinex","BTCUSD",1751372198181,2.07563012,106780.0,106770.0,12.41701731]
["bitfinex","BTCUSD",1751372198674,2.07516383,106780.0,106770.0,12.41329731]
["bitfinex","BTCUSD",1751372198997,2.07516383,106780.0,106770.0,12.40585731]
["bitfinex","BTCUSD",1751372199670,2.07516383,106780.0,106770.0,12.39841731]
["bitfinex","BTCUSD",1751372200109,2.07516383,106780.0,106770.0,12.39097731]
["bitfinex","BTCUSD",1751372200722,2.07516374,106780.0,106770.0,12.38353731]
["bitfinex","BTCUSD",1751372201379,2.06579896,106780.0,106770.0,12.37609731]
["bitfinex","BTCUSD",1751372201797,2.06579896,106780.0,106770.0,12.37237731]
["bitfinex","BTCUSD",1751372202360,2.06579896,106780.0,106770.0,12.37046731]
["bitfinex","BTCUSD",1751372202984,2.06579896,106780.0,106770.0,12.36995731]
["bitfinex","BTCUSD",1751372203185,2.07516374,106780.0,106770.0,12.36981731]
["bitfinex","BTCUSD",1751372203391,2.06579896,106780.0,106770.0,12.36981731]
["bitfinex","BTCUSD",1751372203677,2.07516374,106780.0,106770.0,12.36981731]
["bitfinex","BTCUSD",1751372203880,2.06579896,106780.0,106770.0,12.36963731]
["bitfinex","BTCUSD",1751372204413,2.06579896,106780.0,106770.0,12.36945731]
["bitfinex","BTCUSD",1751372204661,2.07516374,106780.0,106770.0,12.36945731]
["bitfinex","BTCUSD",1751372205060,2.07516374,106780.0,106770.0,12.36916731]
["bitfinex","BTCUSD",1751372205973,2.06579896,106780.0,106770.0,12.36916731]
["bitfinex","BTCUSD",1751372206184,2.06579896,106780.0,106770.0,12.36908731]
["bitfinex","BTCUSD",1751372206607,2.07516365,106780.0,106770.0,12.36908731]
["bitfinex","BTCUSD",1751372206828,2.07516365,106780.0,106770.0,12.36350731]
["bitfinex","BTCUSD",1751372208045,2.07516365,106780.0,106770.0,12.36329731]
["bitfinex","BTCUSD",1751372209794,2.07516365,106780.0,106770.0,12.36262731]
["bitfinex","BTCUSD",1751372211329,2.1032813,106780.0,106770.0,12.36262731]
["bitfinex","BTCUSD",1751372211598,2.1032813,106780.0,106770.0,12.36227731]
["bitfinex","BTCUSD",1751372211768,2.11264608,106780.0,106770.0,12.36227731]
["bitfinex","BTCUSD",1751372212193,2.11264608,106780.0,106770.0,12.36177731]
["bitfinex","BTCUSD",1751372212390,2.11264608,106780.0,106770.0,12.36171731]
["bitfinex","BTCUSD",1751372212562,2.11264608,106780.0,106770.0,12.36161731]
["bitfinex","BTCUSD",1751372214645,2.1032813,106780.0,106770.0,12.36161731]
["bitfinex","BTCUSD",1751372214822,2.10328139,106780.0,106770.0,12.36161731]
["bitfinex","BTCUSD",1751372215237,2.11264643,106780.0,106770.0,12.36161731]
["bitfinex","BTCUSD",1751372215926,2.29994742,106780.0,106770.0,12.36161731]
["bitfinex","BTCUSD",1751372216734,2.78534742,106780.0,106770.0,12.36161731]
["bitfinex","BTCUSD",1751372219508,2.78534742,106780.0,106770.0,12.36112731]
["bitfinex","BTCUSD",1751372220632,2.58868139,106780.0,106770.0,12.36112731]
["bitfinex","BTCUSD",1751372220849,2.59804626,106780.0,106770.0,12.36112731]
["bitfinex","BTCUSD",1751372221056,2.6074113,106780.0,106770.0,12.36112731]
["bitfinex","BTCUSD",1751372221669,2.79471229,106780.0,106770.0,12.36076731]
["bitfinex","BTCUSD",1751372221877,2.78534795,106780.0,106770.0,12.35466731]
["bitfinex","BTCUSD",1751372222084,2.78534795,106780.0,106770.0,12.35457731]
["bitfinex","BTCUSD",1751372222736,2.78534795,106780.0,106770.0,12.33859731]
["bitfinex","BTCUSD",1751372222923,2.7572303,106780.0,106770.0,12.23777731]
["bitfinex","BTCUSD",1751372223130,2.7572303,106780.0,106770.0,12.23768731]
["bitfinex","BTCUSD",1751372223545,2.7572303,106780.0,106770.0,12.23759731]
["bitfinex","BTCUSD",1751372224621,2.56056427,106780.0,106770.0,12.23759731]
["bitfinex","BTCUSD",1751372224829,2.56056427,106780.0,106770.0,12.21864731]
["bitfinex","BTCUSD",1751372225268,2.7572303,106780.0,106770.0,12.21864731]
["bitfinex","BTCUSD",1751372225480,2.56992923,106780.0,106770.0,12.21864731]
["bitfinex","BTCUSD",1751372225665,2.08452923,106780.0,106770.0,12.21864731]
["bitfinex","BTCUSD",1751372225834,2.07516427,106780.0,106770.0,12.21834731]
["bitfinex","BTCUSD",1751372227217,2.07516427,106780.0,106770.0,12.20370731]
["bitfinex","BTCUSD",1751372227606,2.06857129,106780.0,106770.0,12.20220731]
["bitfinex","BTCUSD",1751372228895,2.07793633,106780.0,106770.0,12.20220731]
["bitfinex","BTCUSD",1751372229737,2.06857129,106780.0,106770.0,12.20220731]
["bitfinex","BTCUSD",1751372229943,2.05920642,106780.0,106770.0,12.20220731]
["bitfinex","BTCUSD",1751372230174,2.06580289,106780.0,106770.0,12.20220731]
["bitfinex","BTCUSD",1751372230613,2.07516785,106780.0,106770.0,12.20220731]
["bitfinex","BTCUSD",1751372230834,2.06580289,106780.0,106770.0,12.20048731]
["bitfinex","BTCUSD",1751372231036,2.06580289,106780.0,106770.0,12.20023731]
["bitfinex","BTCUSD",1751372231452,2.06580289,106780.0,106770.0,12.19926731]
["bitfinex","BTCUSD",1751372231873,2.06580289,106780.0,106770.0,12.19850731]
["bitfinex","BTCUSD",1751372232484,2.07516776,106780.0,106770.0,12.19850731]
["bitfinex","BTCUSD",1751372232911,2.05267227,106780.0,106770.0,12.19778731]
["bitfinex","BTCUSD",1751372233116,2.10333302,106780.0,106770.0,12.19778731]
["bitfinex","BTCUSD",1751372233327,2.10333302,106780.0,106770.0,12.19734731]
["bitfinex","BTCUSD",1751372233753,2.11269798,106780.0,106770.0,12.19724731]
["bitfinex","BTCUSD",1751372234404,2.11269798,106780.0,106770.0,12.19530731]
["bitfinex","BTCUSD",1751372234624,7.11269798,106780.0,106770.0,12.19530731]
["bitfinex","BTCUSD",1751372235910,7.10333302,106780.0,106770.0,12.19511731]
["bitfinex","BTCUSD",1751372236092,7.10333302,106780.0,106770.0,12.19459731]
["bitfinex","BTCUSD",1751372236307,7.10333302,106780.0,106770.0,12.19451731]
["bitfinex","BTCUSD",1751372236709,7.10333302,106780.0,106770.0,12.19254731]
["bitfinex","BTCUSD",1751372236923,7.09396815,106780.0,106770.0,12.19254731]
["bitfinex","BTCUSD",1751372237187,7.06456815,106780.0,106770.0,12.19254731]
["bitfinex","BTCUSD",1751372238046,7.06456815,106780.0,106770.0,12.19237731]
["bitfinex","BTCUSD",1751372238462,7.06456815,106780.0,106770.0,12.19225731]
["bitfinex","BTCUSD",1751372238671,7.06456815,106780.0,106770.0,12.18991731]
["bitfinex","BTCUSD",1751372239102,5.65559164,106780.0,106770.0,12.21731731]
["bitfinex","BTCUSD",1751372239325,6.61340972,106780.0,106770.0,12.21731731]
["bitfinex","BTCUSD",1751372239804,6.46164972,106780.0,106770.0,12.21424731]
["bitfinex","BTCUSD",1751372240020,6.61340972,106780.0,106770.0,12.21424731]
["bitfinex","BTCUSD",1751372241140,6.61340972,106780.0,106770.0,12.21419731]
["bitfinex","BTCUSD",1751372241364,6.56274897,106780.0,106770.0,12.21419731]
["bitfinex","BTCUSD",1751372242944,6.56274897,106780.0,106770.0,12.21409731]
["bitfinex","BTCUSD",1751372243170,6.56274897,106780.0,106770.0,12.21401731]
["bitfinex","BTCUSD",1751372244152,6.82514244,106780.0,106770.0,12.18661731]
["bitfinex","BTCUSD",1751372244378,6.85514244,106780.0,106770.0,12.18661731]
["bitfinex","BTCUSD",1751372245253,6.85514244,106780.0,106770.0,12.18499731]
["bitfinex","BTCUSD",1751372246101,6.82790273,106780.0,106770.0,12.18499731]
["bitfinex","BTCUSD",1751372247467,6.82790273,106780.0,106770.0,12.18492731]
["bitfinex","BTCUSD",1751372248436,6.83726734,106780.0,106770.0,12.18492731]
["bitfinex","BTCUSD",1751372248736,6.82790273,106780.0,106770.0,12.18492731]
["bitfinex","BTCUSD",1751372249605,6.83726734,106780.0,106770.0,12.18492731]
["bitfinex","BTCUSD",1751372249879,6.82790273,106780.0,106770.0,12.18492731]
["bitfinex","BTCUSD",1751372250187,6.82790273,106780.0,106770.0,12.18483731]
["bitfinex","BTCUSD",1751372250598,6.82790273,106780.0,106770.0,12.17834731]
["bitfinex","BTCUSD",1751372251750,6.83726734,106780.0,106770.0,12.17834731]
["bitfinex","BTCUSD",1751372251988,6.82790273,106780.0,106770.0,12.17834731]
["bitfinex","BTCUSD",1751372252194,7.04329824,106780.0,106770.0,12.17834731]
["bitfinex","BTCUSD",1751372252405,6.84663221,106780.0,106770.0,12.17834731]
["bitfinex","BTCUSD",1751372253199,6.84663221,106780.0,106770.0,12.17800731]
["bitfinex","BTCUSD",1751372254437,6.84663221,106780.0,106770.0,12.17691731]
["bitfinex","BTCUSD",1751372254792,6.84663212,106780.0,106770.0,12.17691731]
["bitfinex","BTCUSD",1751372254936,6.84663212,106780.0,106770.0,12.17043731]
["bitfinex","BTCUSD",1751372255538,6.83726734,106780.0,106770.0,12.17043731]
["bitfinex","BTCUSD",1751372255740,6.84663203,106780.0,106770.0,12.17043731]
["bitfinex","BTCUSD",1751372255974,6.84663203,106780.0,106770.0,12.17018731]
["bitfinex","BTCUSD",1751372256335,6.85599681,106780.0,106770.0,12.17018731]
["bitfinex","BTCUSD",1751372257155,6.85599681,106780.0,106770.0,12.16923731]
["bitfinex","BTCUSD",1751372257463,6.85599681,106780.0,106770.0,12.16639731]
["bitfinex","BTCUSD",1751372258406,6.88369681,106780.0,106770.0,12.16639731]
["bitfinex","BTCUSD",1751372258613,7.08036276,106780.0,106770.0,12.16639731]
["bitfinex","BTCUSD",1751372258844,7.07099833,106780.0,106770.0,12.15706731]
["bitfinex","BTCUSD",1751372259076,6.88369734,106780.0,106770.0,12.15706731]
["bitfinex","BTCUSD",1751372260287,6.88369725,106780.0,106770.0,12.15706731]
["bitfinex","BTCUSD",1751372260490,6.89306221,106780.0,106770.0,12.15706731]
["bitfinex","BTCUSD",1751372260686,7.08036363,106780.0,106770.0,12.15696731]
["bitfinex","BTCUSD",1751372260900,6.8836976,106780.0,106770.0,12.15362731]
["bitfinex","BTCUSD",1751372261304,6.87433264,106780.0,106770.0,12.15362731]
["bitfinex","BTCUSD",1751372261504,6.87433264,106780.0,106770.0,12.15351731]
["bitfinex","BTCUSD",1751372262192,6.8836976,106780.0,106770.0,12.15351731]
["bitfinex","BTCUSD",1751372262671,7.07099859,106780.0,106770.0,12.15351731]
["bitfinex","BTCUSD",1751372262924,6.8836976,106780.0,106770.0,12.15351731]
["bitfinex","BTCUSD",1751372263159,6.8836976,106780.0,106770.0,12.15312731]
["bitfinex","BTCUSD",1751372263777,6.8836976,106780.0,106770.0,12.15304731]
["bitfinex","BTCUSD",1751372263927,6.87433264,106780.0,106770.0,12.15304731]
["bitfinex","BTCUSD",1751372264951,7.11224674,106780.0,106770.0,11.88724731]
["bitfinex","BTCUSD",1751372265171,7.10288205,106780.0,106770.0,11.88724731]
["bitfinex","BTCUSD",1751372265537,7.09628558,106780.0,106770.0,11.88724731]
["bitfinex","BTCUSD",1751372266165,7.09528558,106780.0,106770.0,11.88724731]
["bitfinex","BTCUSD",1751372266769,7.09828558,106780.0,106770.0,11.88724731]
["bitfinex","BTCUSD",1751372267610,7.35131462,106780.0,106770.0,11.88724731]
["bitfinex","BTCUSD",1751372267818,7.50131462,106780.0,106770.0,11.84034021]
["bitfinex","BTCUSD",1751372268223,7.24828558,106780.0,106770.0,11.84034021]
["bitfinex","BTCUSD",1751372268424,7.24828558,106780.0,106770.0,11.82397022]
["bitfinex","BTCUSD",1751372268770,7.26294972,106780.0,106770.0,11.82397022]
["bitfinex","BTCUSD",1751372269190,7.26094972,106780.0,106770.0,11.82397022]
["bitfinex","BTCUSD",1751372269511,7.26394972,106780.0,106770.0,11.82397022]
["bitfinex","BTCUSD",1751372269905,7.26094972,106780.0,106770.0,11.82397022]
["bitfinex","BTCUSD",1751372270342,7.26394972,106780.0,106770.0,10.88738022]
["bitfinex","BTCUSD",1751372271796,2.26394972,106780.0,106770.0,10.88738022]
["bitfinex","BTCUSD",1751372271941,7.26394972,106780.0,106770.0,10.88738022]
["bitfinex","BTCUSD",1751372273383,7.27054295,106780.0,106770.0,10.88738022]
["bitfinex","BTCUSD",1751372277847,7.52357199,106780.0,106770.0,10.84317022]
["bitfinex","BTCUSD",1751372278099,7.52357199,106780.0,106770.0,10.79625738]
["bitfinex","BTCUSD",1751372278271,7.52357199,106780.0,106770.0,10.77218738]
["bitfinex","BTCUSD",1751372278477,2.52357199,106780.0,106770.0,10.77218738]
["bitfinex","BTCUSD",1751372278785,7.52357199,106780.0,106770.0,10.77218738]
["bitfinex","BTCUSD",1751372279172,7.52357199,106780.0,106770.0,10.68615454]
["bitfinex","BTCUSD",1751372280303,7.52357199,106780.0,106770.0,10.65150454]
["bitfinex","BTCUSD",1751372280490,7.52357199,106780.0,106770.0,9.71491454]
["bitfinex","BTCUSD",1751372281384,7.52357199,106780.0,106770.0,9.6566917]
["bitfinex","BTCUSD",1751372281629,7.52357199,106780.0,106770.0,9.60977885]
["bitfinex","BTCUSD",1751372282169,2.52357199,106780.0,106770.0,9.60977885]
["bitfinex","BTCUSD",1751372282370,7.52357199,106780.0,106770.0,9.60977885]
["bitfinex","BTCUSD",1751372282620,7.52357199,106780.0,106770.0,9.58582885]
["bitfinex","BTCUSD",1751372284246,8.02963007,106780.0,106770.0,9.58582885]
["bitfinex","BTCUSD",1751372284367,8.02963007,106780.0,106770.0,9.49200315]
["bitfinex","BTCUSD",1751372286249,7.27054295,106780.0,106770.0,9.49200315]
["bitfinex","BTCUSD",1751372287019,7.24356542,106780.0,106770.0,9.49200315]
["bitfinex","BTCUSD",1751372288185,7.27054295,106780.0,106770.0,9.49200315]
["bitfinex","BTCUSD",1751372289418,6.35969583,106780.0,106770.0,9.49200315]
["bitfinex","BTCUSD",1751372289782,7.27050295,106780.0,106770.0,9.49200315]
["bitfinex","BTCUSD",1751372290799,7.25583881,106780.0,106770.0,8.52843562]
["bitfinex","BTCUSD",1751372294198,2.25583881,106780.0,106770.0,8.52843562]
["bitfinex","BTCUSD",1751372294460,7.25583881,106780.0,106770.0,8.52843562]
["bitfinex","BTCUSD",1751372295243,7.2705034,106780.0,106770.0,8.52843562]
["bitfinex","BTCUSD",1751372296619,2.2705034,106780.0,106770.0,8.52843562]
["bitfinex","BTCUSD",1751372296796,7.2705034,106780.0,106770.0,8.52843562]
["bitfinex","BTCUSD",1751372297722,2.52353244,106780.0,106770.0,8.50737562]
["bitfinex","BTCUSD",1751372297946,7.52353244,106780.0,106770.0,8.41857574]
["bitfinex","BTCUSD",1751372298160,8.02959052,106780.0,106770.0,8.30526413]
["bitfinex","BTCUSD",1751372299044,8.09413137,106780.0,106770.0,8.30526413]
["bitfinex","BTCUSD",1751372299267,8.09413137,106780.0,106770.0,8.28372413]
["bitfinex","BTCUSD",1751372299451,8.09413137,106780.0,106770.0,8.25940413]
["bitfinex","BTCUSD",1751372299836,7.79241137,106780.0,106770.0,8.25940413]
["bitfinex","BTCUSD",1751372300066,7.97558678,106780.0,106770.0,8.25940413]
["bitfinex","BTCUSD",1751372300230,7.97258678,106780.0,106770.0,8.25940413]
["bitfinex","BTCUSD",1751372300411,7.90804593,106780.0,106770.0,8.25940413]
["bitfinex","BTCUSD",1751372300855,7.91304593,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372301895,7.91004593,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372303704,7.91204593,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372304390,7.926711,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372307602,7.94125185,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372307803,7.99125185,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372308004,2.99125185,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372308212,7.99125185,106780.0,106770.0,7.32281413]
["bitfinex","BTCUSD",1751372309361,7.99125185,106780.0,106770.0,7.27589435]
["bitfinex","BTCUSD",1751372309984,8.03465862,106780.0,106770.0,7.22897086]
["bitfinex","BTCUSD",1751372310189,8.03465862,106780.0,106770.0,7.18204737]
["bitfinex","BTCUSD",1751372310521,8.03465862,106780.0,106770.0,7.13512388]
["bitfinex","BTCUSD",1751372310722,8.01999355,106780.0,106770.0,7.13512388]
["bitfinex","BTCUSD",1751372311159,3.02657332,106780.0,106770.0,7.13512388]
["bitfinex","BTCUSD",1751372311564,8.02657332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372312812,7.87489332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372313045,7.1898262,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372313269,7.2398262,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372313477,7.44285524,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372314224,2.47215524,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372314449,7.47215524,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372315051,7.48682064,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372315248,2.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372315453,7.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372319411,2.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372319642,7.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372321449,2.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372321636,7.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372327752,2.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372327972,7.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372328764,2.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372329192,7.99287872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372330511,7.96357872,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372331269,7.94891332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372332186,2.94891332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372332400,7.94891332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372334078,7.98171332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372334212,2.98171332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372334419,7.98171332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372335400,7.99637887,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372336323,2.99637887,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372336536,7.99637887,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372340908,7.98171332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372341116,8.03171332,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372345024,8.04637894,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372345798,3.04637894,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372346002,8.04637894,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372346667,8.03979917,106780.0,106770.0,7.12057388]
["bitfinex","BTCUSD",1751372348766,8.00699917,106780.0,106770.0,6.61993388]
["bitfinex","BTCUSD",1751372348994,3.00699917,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372349147,7.95699917,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372349804,7.95731917,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372350053,2.95731917,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372350258,7.95731917,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372350774,7.94265355,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372353839,7.74445355,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372354052,7.94265355,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372355177,7.95731908,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372357669,7.91390369,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372357859,7.96390369,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372358193,7.91390369,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372358410,7.96390369,106780.0,106770.0,6.18398388]
["bitfinex","BTCUSD",1751372358791,7.96390369,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372359197,7.76570369,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372359405,7.96386369,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372359806,2.96386369,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372360006,7.96386369,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372360792,7.9491977,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372364971,3.0295977,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372365208,8.04426329,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372366488,7.89238329,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372366687,8.04450329,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372368091,3.04450329,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372368294,8.04450329,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372369278,3.04450329,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372369473,8.04450329,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372370917,8.0298377,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372371693,8.02325355,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372372755,8.0298371,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372374249,8.0445027,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372374516,3.0445027,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372374687,8.0445027,106780.0,106770.0,5.24739388]
["bitfinex","BTCUSD",1751372376682,3.0445027,106780.0,106770.0,5.19547476]
["bitfinex","BTCUSD",1751372376890,3.0445027,106780.0,106770.0,5.13317309]
["bitfinex","BTCUSD",1751372376891,8.0445027,106780.0,106770.0,5.13317309]
["bitfinex","BTCUSD",1751372377308,8.0445027,106780.0,106770.0,5.07687015]
["bitfinex","BTCUSD",1751372377512,8.0445027,106780.0,106770.0,5.05710015]
["bitfinex","BTCUSD",1751372377713,7.9961027,106780.0,106770.0,4.85901236]
["bitfinex","BTCUSD",1751372377904,8.1897427,106780.0,106770.0,4.80999874]
["bitfinex","BTCUSD",1751372378134,8.1897427,106780.0,106770.0,4.80061492]
["bitfinex","BTCUSD",1751372378342,8.1897427,106780.0,106770.0,4.77871492]
["bitfinex","BTCUSD",1751372378551,8.1897427,106780.0,106770.0,4.72315049]
["bitfinex","BTCUSD",1751372378759,8.1897427,106780.0,106770.0,4.46584477]
["bitfinex","BTCUSD",1751372378970,8.23635864,106780.0,106770.0,4.14159595]
["bitfinex","BTCUSD",1751372379294,8.23935864,106780.0,106770.0,4.13221152]
["bitfinex","BTCUSD",1751372379490,8.23635864,106780.0,106770.0,4.13221152]
["bitfinex","BTCUSD",1751372379894,8.23435864,106780.0,106770.0,4.13221152]
["bitfinex","BTCUSD",1751372380180,8.23835864,106780.0,106770.0,4.13221152]
["bitfinex","BTCUSD",1751372380366,8.24135864,106780.0,106770.0,4.13221152]
["bitfinex","BTCUSD",1751372380678,8.23735864,106780.0,106770.0,4.13221152]
["bitfinex","BTCUSD",1751372380879,8.21523116,106780.0,106770.0,4.13221152]
["bitfinex","BTCUSD",1751372382233,8.21523116,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372382480,8.1907427,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372382700,3.1907427,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372382862,8.1907427,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372383466,8.1957427,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372386028,8.22023116,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372387592,8.31899116,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372388361,8.2945027,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372389400,8.28791915,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372389908,3.27325355,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372390111,8.27325355,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372390636,8.07461355,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372390844,8.02457355,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372391653,8.03114339,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372391878,3.03114339,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372392217,8.03114339,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372392801,8.03110339,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372392942,8.04577123,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372396234,3.04577123,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372396398,8.04577123,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372397579,8.14453123,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372400845,8.12986339,106780.0,106770.0,3.64681152]
["bitfinex","BTCUSD",1751372403153,8.12986339,106780.0,106770.0,3.21146245]
["bitfinex","BTCUSD",1751372404000,8.14453149,106780.0,106770.0,3.21146245]
["bitfinex","BTCUSD",1751372405433,3.14453149,106780.0,106770.0,3.21146245]
["bitfinex","BTCUSD",1751372407216,8.14453149,106780.0,106770.0,3.21146245]
["bitfinex","BTCUSD",1751372408613,8.29453149,106780.0,106770.0,2.75852277]
["bitfinex","BTCUSD",1751372408757,8.29453149,106780.0,106770.0,2.65400284]
["bitfinex","BTCUSD",1751372409095,8.29453149,106780.0,106770.0,2.33012601]
["bitfinex","BTCUSD",1751372409303,8.29453149,106780.0,106770.0,2.10450488]
["bitfinex","BTCUSD",1751372410146,8.29453149,106780.0,106770.0,1.99745088]
["bitfinex","BTCUSD",1751372410408,8.29453149,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372410741,8.27986339,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372411168,8.30435185,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372412943,8.27986339,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372413274,3.27986339,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372414024,2.58704559,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372415196,7.58704559,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372420285,2.58704559,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372420510,7.58704559,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372420825,7.57237738,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372421426,7.54539985,106780.0,106770.0,1.57405198]
["bitfinex","BTCUSD",1751372422250,7.54539985,106780.0,106770.0,0.83828881]
["bitfinex","BTCUSD",1751372422469,7.59201579,106780.0,106770.0,0.48663276]
["bitfinex","BTCUSD",1751372422698,7.59201579,106780.0,106770.0,0.30126435]
["bitfinex","BTCUSD",1751372422917,7.59201579,106780.0,106770.0,0.22878917]
["bitfinex","BTCUSD",1751372423125,7.56988831,106780.0,106770.0,0.22878917]
["bitfinex","BTCUSD",1751372424015,7.58455745,106780.0,106770.0,0.22878917]
["bitfinex","BTCUSD",1751372424223,0.65122513,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751372424436,6.29165609,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372424932,6.31984209,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372425186,6.86030091,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372425639,6.86130091,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372426726,6.86230091,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372430776,7.08758091,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372431621,2.08758091,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372431821,7.08758091,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372432023,7.08758493,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372432639,2.08758493,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372432869,7.10225477,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372433615,7.10225441,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372433827,7.81186988,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372434782,2.81186988,106770.0,106760.0,0.00204637]
["bitfinex","BTCUSD",1751372435907,6.63025323,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372436122,6.97025323,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372436354,6.98479408,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372436575,6.97025323,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372436797,6.98479408,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372437051,6.97025323,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372437260,6.98479408,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372437864,6.8658316,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372438101,7.0182716,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372438830,7.0182316,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372439067,6.9682316,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372439892,1.96823206,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372440066,6.96823206,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372440601,6.76927206,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372440809,6.95356222,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372441840,7.00356222,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372442965,2.00356222,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372443172,7.00356222,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372444002,2.00356222,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372444180,6.85116222,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372444382,7.00352222,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372445179,7.01819033,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372445387,7.28833304,106770.0,106760.0,0.06534637]
["bitfinex","BTCUSD",1751372445594,7.01819033,106770.0,106760.0,0.03284637]
["bitfinex","BTCUSD",1751372446069,7.01819033,106770.0,106760.0,0.06564637]
["bitfinex","BTCUSD",1751372447877,6.59399033,106770.0,106760.0,0.06564637]
["bitfinex","BTCUSD",1751372448119,6.79295033,106770.0,106760.0,0.06564637]
["bitfinex","BTCUSD",1751372449276,6.59399033,106770.0,106760.0,0.06564637]
["bitfinex","BTCUSD",1751372449483,6.79299033,106770.0,106760.0,0.06564637]
["bitfinex","BTCUSD",1751372450330,6.79299033,106770.0,106760.0,0.06584637]
["bitfinex","BTCUSD",1751372450544,6.74339033,106770.0,106760.0,0.06584637]
["bitfinex","BTCUSD",1751372450928,7.09663304,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372451151,6.82649033,106770.0,106760.0,0.03254637]
["bitfinex","BTCUSD",1751372451386,6.81991637,106770.0,106760.0,0.03254637]
["bitfinex","BTCUSD",1751372451510,6.78681637,106770.0,106760.0,0.03254637]
["bitfinex","BTCUSD",1751372452864,6.78681637,106770.0,106760.0,0.06434637]
["bitfinex","BTCUSD",1751372453140,6.78681637,106770.0,106760.0,0.03544637]
["bitfinex","BTCUSD",1751372453444,1.78681637,106770.0,106760.0,0.03544637]
["bitfinex","BTCUSD",1751372453589,6.78681637,106770.0,106760.0,0.03544637]
["bitfinex","BTCUSD",1751372454512,1.78681637,106770.0,106760.0,0.03544637]
["bitfinex","BTCUSD",1751372454927,6.78681637,106770.0,106760.0,0.03544637]
["bitfinex","BTCUSD",1751372464221,1.78681637,106770.0,106760.0,0.03544637]
["bitfinex","BTCUSD",1751372464439,6.78681637,106770.0,106760.0,0.03544637]
["bitfinex","BTCUSD",1751372465335,6.81911637,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372467087,1.81911637,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372467241,6.81911637,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372467443,6.82568524,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372467864,7.12892795,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372468083,6.85878524,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372468656,7.12892795,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372475296,7.11425984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372477121,6.81101713,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372478139,6.82568675,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372480877,1.81101713,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372481070,6.81101713,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372481900,1.81101713,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372482144,6.81101713,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372482945,6.82568675,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372484223,7.12692946,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372484741,2.12692946,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372484945,2.22573946,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372485171,7.22573946,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372486035,2.22573946,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372486390,7.22573946,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372486870,2.27235508,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372486983,2.2502276,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372487186,7.2502276,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372490062,6.47692675,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372490319,6.82700675,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372490761,6.81233713,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372491182,2.08247984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372491385,7.08247984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372491997,2.08247984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372492899,2.11287984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372493112,7.11287984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372493972,7.12754985,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372496347,2.12754985,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372496759,2.12746985,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372497558,2.22627985,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372497785,2.12746985,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372500727,2.11279984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372503398,7.11279984,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372503834,7.12747015,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372504157,2.12747015,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372504357,7.12747818,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372507698,7.22628818,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372510796,7.21161787,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372513568,2.21161787,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372513891,7.22628818,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372515722,2.22628818,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372515940,7.22628818,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372517791,7.17601784,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372517945,7.93617563,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372518774,6.41586005,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372518990,7.93617563,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372519983,2.93617563,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372520211,7.93617563,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372520866,7.92150532,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372521806,6.40118974,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372522021,7.92150532,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372523899,7.93617605,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372524137,2.93617605,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372524409,7.93617605,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372524842,7.83736605,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372527215,7.83737188,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372527551,7.83765188,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372528418,2.83765188,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372528754,7.83765188,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372529222,7.83769188,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372529648,2.83809188,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372529854,7.82342115,106770.0,106760.0,0.00224637]
["bitfinex","BTCUSD",1751372530273,0.85124355,106760.0,106750.0,13.01279894]
["bitfinex","BTCUSD",1751372530447,7.58347226,106760.0,106750.0,13.01279894]
["bitfinex","BTCUSD",1751372530655,2.58347226,106760.0,106750.0,13.01279894]
["bitfinex","BTCUSD",1751372530856,7.58347226,106760.0,106750.0,13.01279894]
["bitfinex","BTCUSD",1751372531030,2.58347226,106760.0,106750.0,13.01279894]
["bitfinex","BTCUSD",1751372531687,7.58347226,106760.0,106750.0,13.01279894]
["bitfinex","BTCUSD",1751372533147,7.59814322,106760.0,106750.0,13.01379894]
["bitfinex","BTCUSD",1751372533387,7.62632822,106760.0,106750.0,13.01379894]
["bitfinex","BTCUSD",1751372533821,2.62632822,106760.0,106750.0,13.01379894]
["bitfinex","BTCUSD",1751372534041,7.62632822,106760.0,106750.0,13.01379894]
["bitfinex","BTCUSD",1751372534261,7.47248822,106760.0,106750.0,13.01379894]
["bitfinex","BTCUSD",1751372534428,6.91317043,106760.0,106750.0,13.04629894]
["bitfinex","BTCUSD",1751372534639,6.9065877,106760.0,106750.0,13.04629894]
["bitfinex","BTCUSD",1751372535223,6.8557477,106760.0,106750.0,13.04629894]
["bitfinex","BTCUSD",1751372535408,7.0566277,106760.0,106750.0,13.04629894]
["bitfinex","BTCUSD",1751372537872,2.0566277,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372538043,7.0566277,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372538840,2.0566277,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372539040,7.0566277,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372539656,7.04195674,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372540080,6.80044328,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372540282,7.00128328,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372541773,7.05128328,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372541973,2.05128328,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372542225,7.05128328,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372544309,7.07253656,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372544937,7.07293656,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372545146,2.07293656,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372545379,7.07293656,106760.0,106750.0,12.99929894]
["bitfinex","BTCUSD",1751372545578,7.07293656,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372545991,2.07293656,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372546431,7.07293656,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372549248,2.07293656,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372549470,7.12293656,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372549681,7.07293656,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372549946,7.12293656,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372550317,7.06357002,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372550525,7.11357002,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372550741,6.89805992,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372550947,7.09857992,106760.0,106750.0,12.95229894]
["bitfinex","BTCUSD",1751372553129,7.09857992,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372554494,2.09857992,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372554744,7.09857992,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372555146,7.11325003,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372555559,2.11325003,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372555769,7.11325003,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372556179,7.11324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372557624,2.11324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372557853,7.11324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372558714,2.11324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372559110,7.06324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372559419,7.11324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372559764,2.11324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372559993,7.11324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372560181,7.06324146,106760.0,106750.0,12.90529894]
["bitfinex","BTCUSD",1751372560578,7.06324146,106760.0,106750.0,12.85829894]
["bitfinex","BTCUSD",1751372560787,2.04857135,106760.0,106750.0,12.85829894]
["bitfinex","BTCUSD",1751372560998,7.04857135,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372561707,7.09857135,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372562268,7.04857135,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372562481,7.09857135,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372562624,7.08920473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372563629,7.03920473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372564885,2.08920473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372565076,7.10387473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372566079,2.10387473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372566284,7.10387473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372567185,2.10387473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372567374,7.10387473,106760.0,106750.0,12.82579894]
["bitfinex","BTCUSD",1751372568320,7.10387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372570052,7.05387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372570202,7.10387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372570798,7.05387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372571077,7.10387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372574267,7.05387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372574402,7.10387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372574880,2.10387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372575093,7.10387473,106760.0,106750.0,12.77879894]
["bitfinex","BTCUSD",1751372575962,7.10387473,106760.0,106750.0,12.73179894]
["bitfinex","BTCUSD",1751372577860,7.05387473,106760.0,106750.0,12.73179894]
["bitfinex","BTCUSD",1751372578063,7.10387473,106760.0,106750.0,12.73179894]
["bitfinex","BTCUSD",1751372578276,7.13417473,106760.0,106750.0,12.73179894]
["bitfinex","BTCUSD",1751372578477,2.13417473,106760.0,106750.0,12.73179894]
["bitfinex","BTCUSD",1751372578710,7.13417473,106760.0,106750.0,12.73179894]
["bitfinex","BTCUSD",1751372581151,7.38756066,106760.0,106750.0,12.70099894]
["bitfinex","BTCUSD",1751372581562,7.13417473,106760.0,106750.0,12.70099894]
["bitfinex","BTCUSD",1751372582811,7.16527473,106760.0,106750.0,12.70099894]
["bitfinex","BTCUSD",1751372582981,7.41866066,106760.0,106750.0,12.70099894]
["bitfinex","BTCUSD",1751372583161,7.36866066,106760.0,106750.0,12.70099894]
["bitfinex","BTCUSD",1751372584634,7.87543252,106760.0,106750.0,12.65399894]
["bitfinex","BTCUSD",1751372584813,7.92543252,106760.0,106750.0,12.65399894]
["bitfinex","BTCUSD",1751372585755,2.92543252,106760.0,106750.0,12.65399894]
["bitfinex","BTCUSD",1751372585954,7.92543252,106760.0,106750.0,12.65399894]
["bitfinex","BTCUSD",1751372586697,2.92543252,106760.0,106750.0,12.65399894]
["bitfinex","BTCUSD",1751372586881,7.92543252,106760.0,106750.0,12.65399894]
["bitfinex","BTCUSD",1751372592019,7.92543252,106760.0,106750.0,12.60699894]
["bitfinex","BTCUSD",1751372592509,7.91076252,106760.0,106750.0,12.60699894]
["bitfinex","BTCUSD",1751372593140,2.91076252,106760.0,106750.0,12.60699894]
["bitfinex","BTCUSD",1751372593294,7.91076252,106760.0,106750.0,12.60699894]
["bitfinex","BTCUSD",1751372598940,2.91076252,106760.0,106750.0,12.60699894]
["bitfinex","BTCUSD",1751372599169,7.91076252,106760.0,106750.0,12.60699894]
["bitfinex","BTCUSD",1751372599752,7.91076252,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372600423,7.90418791,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372600895,7.91076521,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372602294,2.91076521,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372602492,7.91076521,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372605118,7.72543602,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372606441,2.72543602,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372606662,7.72543602,106760.0,106750.0,12.55999894]
["bitfinex","BTCUSD",1751372607174,7.72543602,106760.0,106750.0,12.51299894]
["bitfinex","BTCUSD",1751372608843,7.97170472,106760.0,106750.0,12.51299894]
["bitfinex","BTCUSD",1751372609037,7.97170472,106760.0,106750.0,12.51272894]
["bitfinex","BTCUSD",1751372609246,7.97170472,106760.0,106750.0,12.50900894]
["bitfinex","BTCUSD",1751372609417,7.97170472,106760.0,106750.0,12.50511894]
["bitfinex","BTCUSD",1751372609616,2.97170472,106760.0,106750.0,12.50511894]
["bitfinex","BTCUSD",1751372609816,7.97170472,106760.0,106750.0,12.49732894]
["bitfinex","BTCUSD",1751372610358,7.97170472,106760.0,106750.0,12.48988894]
["bitfinex","BTCUSD",1751372610590,7.94976086,106760.0,106750.0,12.48801894]
["bitfinex","BTCUSD",1751372610703,7.95276086,106760.0,106750.0,12.48693894]
["bitfinex","BTCUSD",1751372610918,7.95576086,106760.0,106750.0,12.47949894]
["bitfinex","BTCUSD",1751372611482,7.95576086,106760.0,106750.0,12.46988894]
["bitfinex","BTCUSD",1751372611674,7.95576086,106760.0,106750.0,12.46616894]
["bitfinex","BTCUSD",1751372612124,7.95576086,106760.0,106750.0,12.45872894]
["bitfinex","BTCUSD",1751372612297,7.95576086,106760.0,106750.0,12.45603894]
["bitfinex","BTCUSD",1751372612913,7.95576086,106760.0,106750.0,12.45382894]
["bitfinex","BTCUSD",1751372613929,7.95576086,106760.0,106750.0,12.45377894]
["bitfinex","BTCUSD",1751372614574,7.95576086,106760.0,106750.0,12.45059894]
["bitfinex","BTCUSD",1751372614748,7.95576086,106760.0,106750.0,12.40359894]
["bitfinex","BTCUSD",1751372615050,7.94109005,106760.0,106750.0,12.40346894]
["bitfinex","BTCUSD",1751372615656,7.94109005,106760.0,106750.0,12.40334894]
["bitfinex","BTCUSD",1751372616113,7.94109005,106760.0,106750.0,12.40226894]
["bitfinex","BTCUSD",1751372616288,7.94109005,106760.0,106750.0,12.37086894]
["bitfinex","BTCUSD",1751372617450,7.94109005,106760.0,106750.0,12.32086894]
["bitfinex","BTCUSD",1751372617838,2.95576168,106760.0,106750.0,12.31903894]
["bitfinex","BTCUSD",1751372618094,7.95565268,106760.0,106750.0,12.31903894]
["bitfinex","BTCUSD",1751372618501,7.95565268,106760.0,106750.0,12.31884894]
["bitfinex","BTCUSD",1751372618903,2.95576168,106760.0,106750.0,12.31884894]
["bitfinex","BTCUSD",1751372619105,7.95288868,106760.0,106750.0,12.31884894]
["bitfinex","BTCUSD",1751372619496,2.95576168,106760.0,106750.0,12.31714894]
["bitfinex","BTCUSD",1751372619855,3.02651554,106760.0,106750.0,6.91094244]
["bitfinex","BTCUSD",1751372620143,3.127043,106760.0,106750.0,6.74849266]
["bitfinex","BTCUSD",1751372620369,3.125923,106760.0,106750.0,6.63846623]
["bitfinex","BTCUSD",1751372620520,4.83260514,106760.0,106750.0,6.55458634]
["bitfinex","BTCUSD",1751372620687,4.83693351,106760.0,106750.0,6.55458634]
["bitfinex","BTCUSD",1751372621115,4.84493351,106760.0,106750.0,6.55458634]
["bitfinex","BTCUSD",1751372621521,4.84493351,106760.0,106750.0,5.09598432]
["bitfinex","BTCUSD",1751372621981,4.84360251,106760.0,106750.0,5.09598432]
["bitfinex","BTCUSD",1751372622184,3.28101751,106760.0,106750.0,2.38917383]
["bitfinex","BTCUSD",1751372622323,3.40296137,106760.0,106750.0,2.31589147]
["bitfinex","BTCUSD",1751372622516,3.40296137,106760.0,106750.0,2.02556407]
["bitfinex","BTCUSD",1751372622727,3.40296137,106760.0,106750.0,1.5054527]
["bitfinex","BTCUSD",1751372623012,3.40296137,106760.0,106750.0,1.31767535]
["bitfinex","BTCUSD",1751372623193,3.41363497,106760.0,106750.0,1.05677583]
["bitfinex","BTCUSD",1751372623549,3.41363497,106760.0,106750.0,0.86605458]
["bitfinex","BTCUSD",1751372623679,3.38963497,106760.0,106750.0,0.59051144]
["bitfinex","BTCUSD",1751372623881,1.08265345,106710.0,106700.0,5.57157047]
["bitfinex","BTCUSD",1751372624094,2.05652166,106710.0,106700.0,5.66479471]
["bitfinex","BTCUSD",1751372624309,2.05652157,106710.0,106700.0,5.66479471]
["bitfinex","BTCUSD",1751372624528,2.07119686,106710.0,106700.0,5.66479471]
["bitfinex","BTCUSD",1751372624925,7.08773431,106710.0,106700.0,5.66479471]
["bitfinex","BTCUSD",1751372625131,7.34112077,106710.0,106700.0,5.66479471]
["bitfinex","BTCUSD",1751372625330,7.33374985,106710.0,106700.0,5.67479471]
["bitfinex","BTCUSD",1751372625532,7.08036392,106710.0,106700.0,5.67479471]
["bitfinex","BTCUSD",1751372625735,6.63374985,106710.0,106700.0,5.67479471]
["bitfinex","BTCUSD",1751372625938,6.41422105,106710.0,106700.0,5.58203463]
["bitfinex","BTCUSD",1751372626188,6.89024995,106710.0,106700.0,5.58203463]
["bitfinex","BTCUSD",1751372626539,7.39702181,106710.0,106700.0,5.58203463]
["bitfinex","BTCUSD",1751372626812,6.89962087,106710.0,106700.0,5.58203463]
["bitfinex","BTCUSD",1751372627015,6.71219702,106710.0,106700.0,5.61483463]
["bitfinex","BTCUSD",1751372627228,6.71219702,106710.0,106700.0,5.70759471]
["bitfinex","BTCUSD",1751372627431,7.40639273,106710.0,106700.0,5.70759471]
["bitfinex","BTCUSD",1751372628955,7.55639273,106710.0,106700.0,5.70759471]
["bitfinex","BTCUSD",1751372629576,7.37833945,106710.0,106700.0,5.70759471]
["bitfinex","BTCUSD",1751372629706,7.36366416,106710.0,106700.0,5.70759471]
["bitfinex","BTCUSD",1751372629904,7.39774974,106710.0,106700.0,5.70759471]
["bitfinex","BTCUSD",1751372630119,7.39774974,106710.0,106700.0,5.66059471]
["bitfinex","BTCUSD",1751372630349,7.58517359,106710.0,106700.0,5.66059471]
["bitfinex","BTCUSD",1751372631237,7.57580293,106710.0,106700.0,5.66059471]
["bitfinex","BTCUSD",1751372632418,7.57580293,106710.0,106700.0,5.56783463]
["bitfinex","BTCUSD",1751372632962,7.57580293,106710.0,106700.0,5.53583463]
["bitfinex","BTCUSD",1751372634083,7.56643201,106710.0,106700.0,5.53583463]
["bitfinex","BTCUSD",1751372634309,7.56643201,106710.0,106700.0,5.50303463]
["bitfinex","BTCUSD",1751372635200,2.56643201,106710.0,106700.0,5.50303463]
["bitfinex","BTCUSD",1751372635561,7.56643201,106710.0,106700.0,5.5820778]
["bitfinex","BTCUSD",1751372636347,2.56643201,106710.0,106700.0,5.5820778]
["bitfinex","BTCUSD",1751372636550,7.02557457,106710.0,106700.0,5.5820778]
["bitfinex","BTCUSD",1751372636728,7.56643201,106710.0,106700.0,5.5820778]
["bitfinex","BTCUSD",1751372637627,7.56643201,106710.0,106700.0,5.5350778]
["bitfinex","BTCUSD",1751372638742,7.02557457,106710.0,106700.0,5.5350778]
["bitfinex","BTCUSD",1751372638948,7.56643201,106710.0,106700.0,5.5350778]
["bitfinex","BTCUSD",1751372640418,7.02557457,106710.0,106700.0,5.5350778]
["bitfinex","BTCUSD",1751372640614,7.56643201,106710.0,106700.0,5.5350778]
["bitfinex","BTCUSD",1751372640822,7.56643201,106710.0,106700.0,5.5656778]
["bitfinex","BTCUSD",1751372641032,6.85861213,106710.0,106700.0,5.5656778]
["bitfinex","BTCUSD",1751372641230,7.32583536,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372641547,7.13841151,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372641786,6.93721142,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372641965,6.75938147,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372642163,6.76594176,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372642371,7.03637048,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372642568,6.68517048,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372642731,5.97602176,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372642932,6.13062176,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372645134,6.40105048,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372647234,6.13062176,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372647439,6.40105048,106710.0,106700.0,5.5964778]
["bitfinex","BTCUSD",1751372647759,1.40105048,106710.0,106700.0,5.5966778]
["bitfinex","BTCUSD",1751372647970,6.40145048,106710.0,106700.0,5.5966778]
["bitfinex","BTCUSD",1751372648792,6.13102176,106710.0,106700.0,5.5966778]
["bitfinex","BTCUSD",1751372648993,6.40145048,106710.0,106700.0,5.5966778]
["bitfinex","BTCUSD",1751372650061,6.20017048,106710.0,106700.0,5.5966778]
["bitfinex","BTCUSD",1751372650267,6.40245048,106710.0,106700.0,5.5966778]
["bitfinex","BTCUSD",1751372651666,6.6822496,106710.0,106700.0,5.5966778]
["bitfinex","BTCUSD",1751372652024,6.69162017,106710.0,106700.0,5.5658778]
["bitfinex","BTCUSD",1751372652234,6.70099101,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372652957,6.72490278,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372654663,6.71553186,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372655916,1.72490287,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372656129,6.71553186,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372656813,6.70616102,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372657057,6.71553177,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372657442,6.69679045,106710.0,106700.0,5.5658778]
["bitfinex","BTCUSD",1751372657945,6.70616102,106710.0,106700.0,5.5658778]
["bitfinex","BTCUSD",1751372658180,1.70616102,106710.0,106700.0,5.5658778]
["bitfinex","BTCUSD",1751372658389,6.4357323,106710.0,106700.0,5.5658778]
["bitfinex","BTCUSD",1751372658599,6.42636173,106710.0,106700.0,5.5978778]
["bitfinex","BTCUSD",1751372658780,6.69679045,106710.0,106700.0,5.5978778]
["bitfinex","BTCUSD",1751372659074,6.70616102,106710.0,106700.0,5.5978778]
["bitfinex","BTCUSD",1751372659509,6.71553203,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372659675,6.74883203,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372660114,6.75820313,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372660415,6.96625658,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372660547,6.77883273,106710.0,106700.0,5.5352778]
["bitfinex","BTCUSD",1751372660961,7.27731464,106710.0,106700.0,5.45623463]
["bitfinex","BTCUSD",1751372661216,7.00688592,106710.0,106700.0,5.45623463]
["bitfinex","BTCUSD",1751372661614,7.27731464,106710.0,106700.0,5.45623463]
["bitfinex","BTCUSD",1751372661815,7.47731464,106710.0,106700.0,5.45623463]
["bitfinex","BTCUSD",1751372662164,7.4992585,106710.0,106700.0,5.43465789]
["bitfinex","BTCUSD",1751372662403,7.30688592,106710.0,106700.0,5.43465789]
["bitfinex","BTCUSD",1751372662607,7.30764592,106710.0,106700.0,5.43465789]
["bitfinex","BTCUSD",1751372662805,7.30664592,106710.0,106700.0,5.43065789]
["bitfinex","BTCUSD",1751372663015,7.57607464,106710.0,106700.0,5.42465789]
["bitfinex","BTCUSD",1751372663220,6.76578848,106710.0,106700.0,5.42565789]
["bitfinex","BTCUSD",1751372663430,7.57707464,106710.0,106700.0,5.42565789]
["bitfinex","BTCUSD",1751372663603,7.57607464,106710.0,106700.0,5.42465789]
["bitfinex","BTCUSD",1751372663809,7.59375344,106710.0,106700.0,5.42465789]
["bitfinex","BTCUSD",1751372664016,2.59375344,106710.0,106700.0,5.42465789]
["bitfinex","BTCUSD",1751372664184,7.59775344,106710.0,106700.0,5.42565789]
["bitfinex","BTCUSD",1751372665278,7.59775344,106710.0,106700.0,5.37865789]
["bitfinex","BTCUSD",1751372666852,7.59779344,106710.0,106700.0,5.37865789]
["bitfinex","BTCUSD",1751372667385,2.59779344,106710.0,106700.0,5.37865789]
["bitfinex","BTCUSD",1751372667584,7.59779344,106710.0,106700.0,5.37865789]
["bitfinex","BTCUSD",1751372670982,7.64779344,106710.0,106700.0,5.37865789]
["bitfinex","BTCUSD",1751372672614,7.64779344,106710.0,106700.0,5.37790689]
["bitfinex","BTCUSD",1751372672832,7.64779344,106710.0,106700.0,5.33090689]
["bitfinex","BTCUSD",1751372673590,2.64779344,106710.0,106700.0,5.33090689]
["bitfinex","BTCUSD",1751372673795,7.64779344,106710.0,106700.0,5.33090689]
["bitfinex","BTCUSD",1751372676140,7.64779344,106710.0,106700.0,5.33086689]
["bitfinex","BTCUSD",1751372677485,7.64779344,106710.0,106700.0,5.33082689]
["bitfinex","BTCUSD",1751372678523,2.64803344,106710.0,106700.0,5.33078689]
["bitfinex","BTCUSD",1751372678924,7.64803344,106710.0,106700.0,5.33078689]
["bitfinex","BTCUSD",1751372679512,7.64803344,106710.0,106700.0,5.33074689]
["bitfinex","BTCUSD",1751372680327,7.64803344,106710.0,106700.0,5.33070689]
["bitfinex","BTCUSD",1751372680531,7.64803344,106710.0,106700.0,5.28370689]
["bitfinex","BTCUSD",1751372681772,7.64803344,106710.0,106700.0,5.28366689]
["bitfinex","BTCUSD",1751372682740,7.64803344,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372682942,2.64803344,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372683184,7.64803344,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372683806,7.17432472,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372684016,7.23324592,106710.0,106700.0,5.37638697]
["bitfinex","BTCUSD",1751372684213,7.23324592,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372684429,7.26464592,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372685179,7.26460592,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372685378,7.26160592,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372685579,7.25760592,106710.0,106700.0,5.28262689]
["bitfinex","BTCUSD",1751372685796,7.25860592,106710.0,106700.0,5.28262689]
["bitfinex","BTCUSD",1751372686001,2.25960592,106710.0,106700.0,5.28262689]
["bitfinex","BTCUSD",1751372686201,7.25960592,106710.0,106700.0,5.28262689]
["bitfinex","BTCUSD",1751372686449,7.25960592,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372686664,7.25760592,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372687425,7.25860592,106710.0,106700.0,5.28362689]
["bitfinex","BTCUSD",1751372688081,7.25860592,106710.0,106700.0,5.23662689]
["bitfinex","BTCUSD",1751372688283,7.25860592,106710.0,106700.0,5.32938697]
["bitfinex","BTCUSD",1751372688787,7.22716592,106710.0,106700.0,5.32938697]
["bitfinex","BTCUSD",1751372688970,7.25716592,106710.0,106700.0,5.32938697]
["bitfinex","BTCUSD",1751372691004,7.25716592,106710.0,106700.0,5.23662689]
["bitfinex","BTCUSD",1751372691401,7.48260592,106710.0,106700.0,5.23662689]
["bitfinex","BTCUSD",1751372692304,7.75303464,106710.0,106700.0,5.23662689]
["bitfinex","BTCUSD",1751372692725,2.75303464,106710.0,106700.0,5.23662689]
["bitfinex","BTCUSD",1751372693177,7.75303464,106710.0,106700.0,5.23662689]
["bitfinex","BTCUSD",1751372695844,7.75303464,106710.0,106700.0,5.18962689]
["bitfinex","BTCUSD",1751372700622,7.54951464,106710.0,106700.0,5.18962689]
["bitfinex","BTCUSD",1751372700825,7.75263464,106710.0,106700.0,5.18962689]
["bitfinex","BTCUSD",1751372701249,7.48220592,106710.0,106700.0,5.18962689]
["bitfinex","BTCUSD",1751372702331,7.75263464,106710.0,106700.0,5.18962689]
["bitfinex","BTCUSD",1751372703670,2.75263464,106710.0,106700.0,5.18962689]
["bitfinex","BTCUSD",1751372703879,7.7745785,106710.0,106700.0,5.18962689]
["bitfinex","BTCUSD",1751372704112,7.7745785,106710.0,106700.0,5.17433889]
["bitfinex","BTCUSD",1751372704705,7.7745785,106710.0,106700.0,5.12733889]
["bitfinex","BTCUSD",1751372704907,1.21079171,106670.0,106660.0,7.42335944]
["bitfinex","BTCUSD",1751372705106,6.7463215,106670.0,106660.0,6.75390952]
["bitfinex","BTCUSD",1751372705422,6.78694706,106670.0,106660.0,6.75395591]
["bitfinex","BTCUSD",1751372705762,6.81515206,106670.0,106660.0,6.62899583]
["bitfinex","BTCUSD",1751372705969,6.81615206,106670.0,106660.0,6.63799583]
["bitfinex","BTCUSD",1751372706380,7.08658078,106670.0,106660.0,6.63799583]
["bitfinex","BTCUSD",1751372706547,7.11928078,106670.0,106660.0,6.63799583]
["bitfinex","BTCUSD",1751372706747,7.15108078,106670.0,106660.0,6.64299583]
["bitfinex","BTCUSD",1751372706952,7.20108078,106670.0,106660.0,6.64299583]
["bitfinex","BTCUSD",1751372707156,6.99800078,106670.0,106660.0,6.64299583]
["bitfinex","BTCUSD",1751372707327,7.16824078,106670.0,106660.0,6.62899583]
["bitfinex","BTCUSD",1751372707525,7.16924078,106670.0,106660.0,6.63699583]
["bitfinex","BTCUSD",1751372707731,1.73943745,106670.0,106660.0,6.63719583]
["bitfinex","BTCUSD",1751372707942,6.86611206,106670.0,106660.0,6.72995591]
["bitfinex","BTCUSD",1751372708146,6.86611206,106670.0,106660.0,6.63719583]
["bitfinex","BTCUSD",1751372708748,6.66307206,106670.0,106660.0,6.63719583]
["bitfinex","BTCUSD",1751372708954,6.86607206,106670.0,106660.0,6.63719583]
["bitfinex","BTCUSD",1751372709466,7.16920078,106670.0,106660.0,6.36102417]
["bitfinex","BTCUSD",1751372710670,2.16920078,106670.0,106660.0,6.36102417]
["bitfinex","BTCUSD",1751372711093,6.96620078,106670.0,106660.0,6.36102417]
["bitfinex","BTCUSD",1751372711485,7.16872078,106670.0,106660.0,6.36102417]
["bitfinex","BTCUSD",1751372711668,6.96620078,106670.0,106660.0,6.36102417]
["bitfinex","BTCUSD",1751372711920,7.20178078,106670.0,106660.0,6.36102417]
["bitfinex","BTCUSD",1751372712133,6.99930078,106670.0,106660.0,6.31402417]
["bitfinex","BTCUSD",1751372712306,7.20178078,106670.0,106660.0,6.31402417]
["bitfinex","BTCUSD",1751372715787,7.19520197,106670.0,106660.0,6.31402417]
["bitfinex","BTCUSD",1751372716788,7.14520197,106670.0,106660.0,6.31402417]
["bitfinex","BTCUSD",1751372716992,7.19520197,106670.0,106660.0,6.31402417]
["bitfinex","BTCUSD",1751372719677,7.19520197,106670.0,106660.0,6.26702417]
["bitfinex","BTCUSD",1751372722004,7.14520197,106670.0,106660.0,6.26702417]
["bitfinex","BTCUSD",1751372723952,6.94272197,106670.0,106660.0,6.26702417]
["bitfinex","BTCUSD",1751372724153,7.14500197,106670.0,106660.0,6.26702417]
["bitfinex","BTCUSD",1751372725097,7.19500197,106670.0,106660.0,6.26702417]
["bitfinex","BTCUSD",1751372725765,7.19400197,106670.0,106660.0,6.26402417]
["bitfinex","BTCUSD",1751372726127,7.19500197,106670.0,106660.0,6.26702417]
["bitfinex","BTCUSD",1751372727039,7.19500197,106670.0,106660.0,6.22002417]
["bitfinex","BTCUSD",1751372727639,7.21694583,106670.0,106660.0,6.21502417]
["bitfinex","BTCUSD",1751372728393,6.69077265,106670.0,106660.0,6.21502417]
["bitfinex","BTCUSD",1751372728640,7.23163009,106670.0,106660.0,6.22002417]
["bitfinex","BTCUSD",1751372729531,7.23163009,106670.0,106660.0,6.21576417]
["bitfinex","BTCUSD",1751372729731,7.23163009,106670.0,106660.0,6.21397417]
["bitfinex","BTCUSD",1751372730387,7.77308768,106670.0,106660.0,6.13897417]
["bitfinex","BTCUSD",1751372730566,7.75840342,106670.0,106660.0,5.28246417]
["bitfinex","BTCUSD",1751372731325,7.75840342,106670.0,106660.0,5.27746417]
["bitfinex","BTCUSD",1751372731520,7.32634164,106670.0,106660.0,4.78975317]
["bitfinex","BTCUSD",1751372731953,7.32534164,106670.0,106660.0,4.78675317]
["bitfinex","BTCUSD",1751372732383,7.32534164,106670.0,106660.0,4.78775317]
["bitfinex","BTCUSD",1751372733606,2.76396664,106670.0,106660.0,4.78775317]
["bitfinex","BTCUSD",1751372733776,7.34002773,106670.0,106660.0,4.78775317]
["bitfinex","BTCUSD",1751372735268,7.34492632,106670.0,106660.0,4.78775317]
["bitfinex","BTCUSD",1751372735642,2.78355132,106670.0,106660.0,4.74075317]
["bitfinex","BTCUSD",1751372735857,7.34492632,106670.0,106660.0,4.74075317]
["bitfinex","BTCUSD",1751372736711,7.34443532,106670.0,106660.0,4.74075317]
["bitfinex","BTCUSD",1751372737255,7.32249146,106670.0,106660.0,4.74075317]
["bitfinex","BTCUSD",1751372738423,2.76208746,106670.0,106660.0,4.74075317]
["bitfinex","BTCUSD",1751372738606,7.32297146,106670.0,106660.0,4.74075317]
["bitfinex","BTCUSD",1751372741575,4.5151363,106670.0,106660.0,1.52555617]
["bitfinex","BTCUSD",1751372741794,1.39273666,106660.0,106650.0,7.49662564]
["bitfinex","BTCUSD",1751372742028,1.39273666,106660.0,106650.0,7.44909128]
["bitfinex","BTCUSD",1751372742029,6.6697286,106660.0,106650.0,7.44909128]
["bitfinex","BTCUSD",1751372742251,6.82697026,106660.0,106650.0,7.44909128]
["bitfinex","BTCUSD",1751372744023,6.02881148,106660.0,106650.0,7.51202261]
["bitfinex","BTCUSD",1751372744232,6.78030892,106660.0,106650.0,7.47992261]
["bitfinex","BTCUSD",1751372744448,7.15644161,106660.0,106650.0,7.47069128]
["bitfinex","BTCUSD",1751372744651,7.15644161,106660.0,106650.0,7.43859128]
["bitfinex","BTCUSD",1751372745024,7.21280342,106660.0,106650.0,7.43859128]
["bitfinex","BTCUSD",1751372745215,7.22734427,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372745558,7.08484977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372745714,6.87456977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372746123,7.13492977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372746747,6.59407233,106660.0,106650.0,7.56365136]
["bitfinex","BTCUSD",1751372746952,7.13492977,106660.0,106650.0,7.56365136]
["bitfinex","BTCUSD",1751372747152,7.13492977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372748062,6.93504977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372749061,6.72456977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372749298,6.93504977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372749929,1.93504977,106660.0,106650.0,7.47089128]
["bitfinex","BTCUSD",1751372750324,6.93504977,106660.0,106650.0,7.56365136]
["bitfinex","BTCUSD",1751372750750,6.93504977,106660.0,106650.0,7.51665136]
["bitfinex","BTCUSD",1751372750931,6.93504977,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372752766,6.93472977,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372753139,1.93472977,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372753336,6.92817178,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372753550,6.9347368,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372754218,1.9347368,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372754422,6.9347368,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372754967,6.9494221,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372755808,6.40856466,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372756124,7.00578391,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372756323,2.00578391,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372756526,7.00578391,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372756756,6.46492647,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372756958,7.00578391,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372757372,2.00578391,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372757604,7.00578391,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372757921,6.79562391,106660.0,106650.0,7.42389128]
["bitfinex","BTCUSD",1751372758159,7.00546391,106660.0,106650.0,7.37689128]
["bitfinex","BTCUSD",1751372760608,6.60294649,106660.0,106650.0,7.46965136]
["bitfinex","BTCUSD",1751372760794,6.94776138,106660.0,106650.0,7.46965136]
["bitfinex","BTCUSD",1751372761006,7.02803953,106660.0,106650.0,7.46965136]
["bitfinex","BTCUSD",1751372761609,7.0454222,106660.0,106650.0,7.37689128]
["bitfinex","BTCUSD",1751372761849,6.8854622,106660.0,106650.0,7.37689128]
["bitfinex","BTCUSD",1751372762052,7.0453822,106660.0,106650.0,7.37689128]
["bitfinex","BTCUSD",1751372762602,7.03600679,106660.0,106650.0,7.31209128]
["bitfinex","BTCUSD",1751372762851,7.41873551,106660.0,106650.0,7.31209128]
["bitfinex","BTCUSD",1751372763834,7.43342123,106660.0,106650.0,7.31209128]
["bitfinex","BTCUSD",1751372765177,7.41873551,106660.0,106650.0,7.31209128]
["bitfinex","BTCUSD",1751372765739,7.41873551,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372766252,7.14830679,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372767120,7.16299245,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372770809,2.16299245,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372771010,7.16299245,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372771768,7.38851245,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372771948,7.33851245,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372772177,7.38851245,106660.0,106650.0,7.26509128]
["bitfinex","BTCUSD",1751372773379,7.38852391,106660.0,106650.0,7.21809128]
["bitfinex","BTCUSD",1751372773582,2.38852391,106660.0,106650.0,7.21809128]
["bitfinex","BTCUSD",1751372773932,7.38852391,106660.0,106650.0,7.21809128]
["bitfinex","BTCUSD",1751372774347,7.38852656,106660.0,106650.0,7.21809128]
["bitfinex","BTCUSD",1751372776748,7.33852656,106660.0,106650.0,7.21809128]
["bitfinex","BTCUSD",1751372776947,7.38852656,106660.0,106650.0,7.21809128]
["bitfinex","BTCUSD",1751372777999,7.38852656,106660.0,106650.0,7.21829128]
["bitfinex","BTCUSD",1751372778195,7.38892656,106660.0,106650.0,7.21829128]
["bitfinex","BTCUSD",1751372778591,7.33892656,106660.0,106650.0,7.21829128]
["bitfinex","BTCUSD",1751372778798,7.38892656,106660.0,106650.0,7.21829128]
["bitfinex","BTCUSD",1751372778996,7.33892656,106660.0,106650.0,7.21829128]
["bitfinex","BTCUSD",1751372779231,7.38892656,106660.0,106650.0,7.21829128]
["bitfinex","BTCUSD",1751372780946,7.35782656,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372781187,7.35674656,106660.0,106650.0,7.26039335]
["bitfinex","BTCUSD",1751372781634,7.35674656,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372782077,7.30674656,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372783208,7.21425206,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372785713,7.28174692,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372785915,7.31254692,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372787334,7.27887641,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372787542,7.31254692,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372787940,2.31254692,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372788180,7.31254692,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372788290,2.31254692,106660.0,106650.0,7.17129128]
["bitfinex","BTCUSD",1751372788496,2.31254692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372788497,7.31254692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372789342,7.28174692,106660.0,106650.0,7.21705136]
["bitfinex","BTCUSD",1751372790496,7.04206692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372790709,7.25090692,106660.0,106650.0,7.15679128]
["bitfinex","BTCUSD",1751372790911,7.18341206,106660.0,106650.0,7.15679128]
["bitfinex","BTCUSD",1751372791114,7.18341206,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372791556,7.25090692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372792529,2.24893641,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372792744,7.18341206,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372792948,7.25090692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372793075,7.28260692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372793683,7.31320692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372794497,2.31320692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372794711,7.31320692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372795328,7.28260692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372795554,2.28260692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372795760,7.28260692,106660.0,106650.0,7.12429128]
["bitfinex","BTCUSD",1751372796103,7.31570692,106660.0,106650.0,7.07729128]
["bitfinex","BTCUSD",1751372799794,2.31570692,106660.0,106650.0,7.07729128]
["bitfinex","BTCUSD",1751372799995,7.31570692,106660.0,106650.0,7.07729128]
["bitfinex","BTCUSD",1751372800744,2.31570692,106660.0,106650.0,7.07729128]
["bitfinex","BTCUSD",1751372800954,7.31570692,106660.0,106650.0,7.07729128]
["bitfinex","BTCUSD",1751372802887,2.28188257,106660.0,106650.0,7.07729128]
["bitfinex","BTCUSD",1751372803236,7.28188257,106660.0,106650.0,7.07729128]
["bitfinex","BTCUSD",1751372803653,7.30435484,106660.0,106650.0,7.03029128]
["bitfinex","BTCUSD",1751372804336,6.21350904,106660.0,106650.0,7.12305136]
["bitfinex","BTCUSD",1751372804541,7.03645895,106660.0,106650.0,7.18875136]
["bitfinex","BTCUSD",1751372804746,7.02708346,106660.0,106650.0,7.18875136]
["bitfinex","BTCUSD",1751372805153,6.82271982,106660.0,106650.0,7.18875136]
["bitfinex","BTCUSD",1751372805388,7.04346067,106660.0,106650.0,7.18675136]
["bitfinex","BTCUSD",1751372805582,7.04346067,106660.0,106650.0,7.18475136]
["bitfinex","BTCUSD",1751372805837,7.04446067,106660.0,106650.0,7.18775136]
["bitfinex","BTCUSD",1751372806058,7.04446067,106660.0,106650.0,7.09799128]
["bitfinex","BTCUSD",1751372806256,7.23197238,106660.0,106650.0,7.09799128]
["bitfinex","BTCUSD",1751372806883,7.02477238,106660.0,106650.0,7.09799128]
["bitfinex","BTCUSD",1751372807061,7.2542551,106660.0,106650.0,7.06489128]
["bitfinex","BTCUSD",1751372808248,7.37259741,106660.0,106650.0,7.06489128]
["bitfinex","BTCUSD",1751372809354,7.36322236,106660.0,106650.0,7.06489128]
["bitfinex","BTCUSD",1751372809768,6.82236492,106660.0,106650.0,7.06489128]
["bitfinex","BTCUSD",1751372809970,7.36322236,106660.0,106650.0,7.06489128]
["bitfinex","BTCUSD",1751372811218,7.36322236,106660.0,106650.0,6.98529128]
["bitfinex","BTCUSD",1751372813458,7.39462236,106660.0,106650.0,6.98529128]
["bitfinex","BTCUSD",1751372813671,7.36322236,106660.0,106650.0,6.98529128]
["bitfinex","BTCUSD",1751372814515,7.46690473,106660.0,106650.0,6.98529128]
["bitfinex","BTCUSD",1751372814655,7.46690473,106660.0,106650.0,6.98511428]
["bitfinex","BTCUSD",1751372814656,7.53197524,106660.0,106650.0,6.98511428]
["bitfinex","BTCUSD",1751372815261,7.53191132,106660.0,106650.0,6.98511428]
["bitfinex","BTCUSD",1751372815470,7.4757934,106660.0,106650.0,6.98511428]
["bitfinex","BTCUSD",1751372815971,7.74622212,106660.0,106650.0,6.98511428]
["bitfinex","BTCUSD",1751372818036,7.4757934,106660.0,106650.0,6.98511428]
["bitfinex","BTCUSD",1751372818683,7.74622212,106660.0,106650.0,6.93811428]
["bitfinex","BTCUSD",1751372820484,2.74622212,106660.0,106650.0,6.93811428]
["bitfinex","BTCUSD",1751372820608,7.74622212,106660.0,106650.0,6.93811428]
["bitfinex","BTCUSD",1751372821467,7.75280703,106660.0,106650.0,6.93811428]
["bitfinex","BTCUSD",1751372822472,2.75280703,106660.0,106650.0,6.93811428]
["bitfinex","BTCUSD",1751372822723,7.75280703,106660.0,106650.0,6.93811428]
["bitfinex","BTCUSD",1751372823180,7.87771461,106660.0,106650.0,6.87297228]
["bitfinex","BTCUSD",1751372825039,7.87711461,106660.0,106650.0,6.87297228]
["bitfinex","BTCUSD",1751372826188,7.87711461,106660.0,106650.0,6.82597228]
["bitfinex","BTCUSD",1751372826386,7.80220703,106660.0,106650.0,6.82597228]
["bitfinex","BTCUSD",1751372826616,2.80220703,106660.0,106650.0,6.82597228]
["bitfinex","BTCUSD",1751372826778,7.80220703,106660.0,106650.0,6.82597228]
["bitfinex","BTCUSD",1751372831804,2.80220703,106660.0,106650.0,6.82597228]
["bitfinex","BTCUSD",1751372833184,2.87711461,106660.0,106650.0,6.82597228]
["bitfinex","BTCUSD",1751372833826,2.80220703,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372835220,2.32517831,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372835425,2.53069831,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372836510,2.49904062,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372837113,2.49896062,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372837752,2.46529011,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372838703,2.15873011,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372838960,2.31529011,106660.0,106650.0,6.77897228]
["bitfinex","BTCUSD",1751372839378,2.31529011,106660.0,106650.0,6.72259129]
["bitfinex","BTCUSD",1751372840280,2.20233011,106660.0,106650.0,6.72259129]
["bitfinex","BTCUSD",1751372840731,2.20241011,106660.0,106650.0,6.81535137]
["bitfinex","BTCUSD",1751372841134,2.28521011,106660.0,106650.0,6.72259129]
["bitfinex","BTCUSD",1751372841363,2.23521011,106660.0,106650.0,6.72259129]
["bitfinex","BTCUSD",1751372841662,2.23521011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372842094,2.34129962,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372842294,2.23521011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372842710,2.20241011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372843992,2.28281011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372844407,2.23281011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372845025,2.07765011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372845230,2.28281011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372845438,2.23277011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372845761,2.28277011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372846344,2.23277011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372846758,1.69191267,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372846927,2.28269011,106660.0,106650.0,6.71571924]
["bitfinex","BTCUSD",1751372848121,2.28269011,106660.0,106650.0,6.67559129]
["bitfinex","BTCUSD",1751372849045,2.28269011,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372849248,2.31636062,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372851168,2.26636062,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372851536,2.3412682,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372851747,2.3912682,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372852078,2.3412682,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372853144,2.37292589,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372853491,2.42292589,106660.0,106650.0,6.62859129]
["bitfinex","BTCUSD",1751372854314,2.34801831,106660.0,106650.0,6.57221293]
["bitfinex","BTCUSD",1751372855131,2.29801831,106660.0,106650.0,6.57221293]
["bitfinex","BTCUSD",1751372855339,2.34801831,106660.0,106650.0,6.57221293]
["bitfinex","BTCUSD",1751372855727,2.65014703,106660.0,106650.0,6.57221293]
["bitfinex","BTCUSD",1751372856694,2.65014703,106660.0,106650.0,6.52521293]
["bitfinex","BTCUSD",1751372859826,2.80014703,106660.0,106650.0,6.52521293]
["bitfinex","BTCUSD",1751372860049,2.87505461,106660.0,106650.0,6.52521293]
["bitfinex","BTCUSD",1751372864129,2.87505461,106660.0,106650.0,6.47821293]
["bitfinex","BTCUSD",1751372866700,2.87505461,106660.0,106650.0,6.39363973]
["bitfinex","BTCUSD",1751372867813,3.58722749,106660.0,106650.0,6.39363973]
["bitfinex","BTCUSD",1751372869419,3.58722749,106660.0,106650.0,6.33693686]
["bitfinex","BTCUSD",1751372870684,3.60806955,106660.0,106650.0,6.33693686]
["bitfinex","BTCUSD",1751372871835,2.89729908,106660.0,106650.0,6.28993686]
["bitfinex","BTCUSD",1751372873436,2.8223915,106660.0,106650.0,6.03804535]
["bitfinex","BTCUSD",1751372873658,7.89729908,106660.0,106650.0,6.03804535]
["bitfinex","BTCUSD",1751372873889,7.89729908,106660.0,106650.0,6.03504535]
["bitfinex","BTCUSD",1751372874323,7.89729908,106660.0,106650.0,6.03604535]
["bitfinex","BTCUSD",1751372874536,7.89729908,106660.0,106650.0,6.03504535]
["bitfinex","BTCUSD",1751372874746,7.89629908,106660.0,106650.0,6.03204535]
["bitfinex","BTCUSD",1751372875393,7.89729908,106660.0,106650.0,6.03204535]
["bitfinex","BTCUSD",1751372875615,7.89829908,106660.0,106650.0,6.03404535]
["bitfinex","BTCUSD",1751372876516,7.89729908,106660.0,106650.0,6.03204535]
["bitfinex","BTCUSD",1751372876742,7.89729908,106660.0,106650.0,5.94745603]
["bitfinex","BTCUSD",1751372879390,7.89729908,106660.0,106650.0,5.90045603]
["bitfinex","BTCUSD",1751372879605,7.8223915,106660.0,106650.0,5.90045603]
["bitfinex","BTCUSD",1751372880561,7.8223915,106660.0,106650.0,5.90145603]
["bitfinex","BTCUSD",1751372880778,7.8216715,106660.0,106650.0,5.90145603]
["bitfinex","BTCUSD",1751372881843,7.89657908,106660.0,106650.0,5.90145603]
["bitfinex","BTCUSD",1751372882879,7.64225908,106660.0,106650.0,5.90145603]
["bitfinex","BTCUSD",1751372883080,2.69073908,106660.0,106650.0,5.90145603]
["bitfinex","BTCUSD",1751372883282,2.89653908,106660.0,106650.0,5.90145603]
["bitfinex","BTCUSD",1751372883489,2.89653908,106660.0,106650.0,5.89264496]
["bitfinex","BTCUSD",1751372884510,2.89653908,106660.0,106650.0,5.83625446]
["bitfinex","BTCUSD",1751372885141,2.84653908,106660.0,106650.0,5.83625446]
["bitfinex","BTCUSD",1751372885323,2.89653908,106660.0,106650.0,5.83625446]
["bitfinex","BTCUSD",1751372885966,2.64225908,106660.0,106650.0,5.83625446]
["bitfinex","BTCUSD",1751372886114,2.66989702,106660.0,106650.0,5.83625446]
["bitfinex","BTCUSD",1751372886311,2.82561702,106660.0,106650.0,5.83625446]
["bitfinex","BTCUSD",1751372886712,2.82561702,106660.0,106650.0,5.75167109]
["bitfinex","BTCUSD",1751372887663,2.82561702,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372887873,2.00239325,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372888061,2.76896944,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372888265,2.75442859,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372888465,2.76896944,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372889112,2.56480944,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372889314,2.76896944,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372889520,2.56480944,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372889763,2.76896944,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372890541,2.80026944,106660.0,106650.0,5.70467109]
["bitfinex","BTCUSD",1751372895297,2.80026944,106660.0,106650.0,5.65767109]
["bitfinex","BTCUSD",1751372895507,2.64458944,106660.0,106650.0,5.65767109]
["bitfinex","BTCUSD",1751372895724,2.80010944,106660.0,106650.0,5.65767109]
["bitfinex","BTCUSD",1751372897076,2.76880944,106660.0,106650.0,5.65767109]
["bitfinex","BTCUSD",1751372897714,2.84371702,106660.0,106650.0,5.65767109]
["bitfinex","BTCUSD",1751372897913,3.55448281,106660.0,106650.0,5.65767109]
["bitfinex","BTCUSD",1751372899267,3.55448281,106660.0,106650.0,5.60128652]
["bitfinex","BTCUSD",1751372899471,3.47957523,106660.0,106650.0,5.60128652]
["bitfinex","BTCUSD",1751372903019,3.47957523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372903223,3.42957523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372903555,3.47957523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372904909,3.29345523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372905112,3.44869523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372905712,3.47919523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372907969,3.42919523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372908220,3.47919523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372908729,3.51119523,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372909621,3.58610281,106660.0,106650.0,5.55428652]
["bitfinex","BTCUSD",1751372910487,3.47919523,106660.0,106650.0,5.50728652]
["bitfinex","BTCUSD",1751372913259,3.55410281,106660.0,106650.0,5.50728652]
["bitfinex","BTCUSD",1751372914495,3.42919523,106660.0,106650.0,5.45090278]
["bitfinex","BTCUSD",1751372914702,3.47919523,106660.0,106650.0,5.45090278]
["bitfinex","BTCUSD",1751372917401,3.42919523,106660.0,106650.0,5.45090278]
["bitfinex","BTCUSD",1751372917598,3.47919523,106660.0,106650.0,5.45090278]
["bitfinex","BTCUSD",1751372918029,3.47919523,106660.0,106650.0,5.40390278]
["bitfinex","BTCUSD",1751372918227,3.09497523,106660.0,106650.0,5.40390278]
["bitfinex","BTCUSD",1751372918427,2.58715711,106660.0,106650.0,5.40390278]
["bitfinex","BTCUSD",1751372918634,1.89708951,106660.0,106650.0,5.46960278]
["bitfinex","BTCUSD",1751372918922,2.12285977,106660.0,106650.0,5.46960278]
["bitfinex","BTCUSD",1751372919149,2.13740062,106660.0,106650.0,5.46960278]
["bitfinex","BTCUSD",1751372919362,2.49653028,106660.0,106650.0,5.46960278]
["bitfinex","BTCUSD",1751372919549,2.51107113,106660.0,106650.0,5.46960278]
["bitfinex","BTCUSD",1751372920238,2.51007113,106660.0,106650.0,5.46960278]
["bitfinex","BTCUSD",1751372920444,2.51007113,106660.0,106650.0,5.46860278]
["bitfinex","BTCUSD",1751372920858,2.51107113,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372921955,2.34115082,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372922175,2.32240475,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372922379,2.52053084,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372923286,2.51115587,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372923499,2.47748536,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372924159,2.46811013,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372925016,2.50178064,106660.0,106650.0,5.47160278]
["bitfinex","BTCUSD",1751372925859,2.50178064,106660.0,106650.0,5.42460278]
["bitfinex","BTCUSD",1751372927141,2.49240515,106660.0,106650.0,5.42460278]
["bitfinex","BTCUSD",1751372927593,2.52406284,106660.0,106650.0,5.42460278]
["bitfinex","BTCUSD",1751372928195,2.52406284,106660.0,106650.0,5.39160278]
["bitfinex","BTCUSD",1751372929379,2.51468726,106660.0,106650.0,5.39160278]
["bitfinex","BTCUSD",1751372929551,2.51468726,106660.0,106650.0,5.35890278]
["bitfinex","BTCUSD",1751372930112,2.51468726,106660.0,106650.0,5.39170278]
["bitfinex","BTCUSD",1751372931933,2.50810235,106660.0,106650.0,5.39170278]
["bitfinex","BTCUSD",1751372932148,2.51467146,106660.0,106650.0,5.39170278]
["bitfinex","BTCUSD",1751372933397,2.51467146,106660.0,106650.0,5.31190278]
["bitfinex","BTCUSD",1751372936024,1.75294428,106660.0,106650.0,5.31190278]
["bitfinex","BTCUSD",1751372936228,2.51467146,106660.0,106650.0,5.31190278]
["bitfinex","BTCUSD",1751372937113,2.54617146,106660.0,106650.0,5.31190278]
["bitfinex","BTCUSD",1751372939178,2.60233223,106660.0,106650.0,5.31190278]
["bitfinex","BTCUSD",1751372940454,2.58764657,106660.0,106650.0,5.31190278]
["bitfinex","BTCUSD",1751372940838,2.58764657,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372941040,2.81789486,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372941201,2.79542259,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372941599,2.81785497,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372941823,2.79542259,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372942651,2.81785631,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372942813,2.84028995,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372943040,2.89645072,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372943516,2.85903602,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372946934,2.60512696,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372947390,3.09052696,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372948168,3.10521326,106660.0,106650.0,5.26490278]
["bitfinex","BTCUSD",1751372948378,3.10521326,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372950494,3.10523974,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372950734,3.09055344,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372951688,3.05805344,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372953815,3.07273973,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372954041,3.32664879,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372954225,3.35823839,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372955606,3.10432933,106660.0,106650.0,5.21790278]
["bitfinex","BTCUSD",1751372956225,3.10432933,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372956980,3.07272933,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372958121,3.04070933,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372960537,3.19070933,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372960753,3.17602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372961559,2.67602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372961824,3.02602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372962026,2.97602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372962273,3.02602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372962485,2.97602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372962676,3.02602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372962889,2.97602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372963097,2.67602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372963307,2.97602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372963559,2.67602304,106660.0,106650.0,5.17090278]
["bitfinex","BTCUSD",1751372963765,2.97602304,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372964005,2.99070903,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372964214,3.04070903,106660.0,106650.0,5.21666286]
["bitfinex","BTCUSD",1751372964643,3.00945949,106660.0,106650.0,5.24856286]
["bitfinex","BTCUSD",1751372964818,3.00008461,106660.0,106650.0,5.15580278]
["bitfinex","BTCUSD",1751372965501,3.03753016,106660.0,106650.0,5.15580278]
["bitfinex","BTCUSD",1751372965926,3.03753016,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372966322,3.00008461,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372967546,3.03098461,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372967913,3.06158461,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372968116,3.03098461,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372968325,3.06288461,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372970398,2.30115743,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372970622,3.03098461,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372970835,3.01629862,106660.0,106650.0,5.12390278]
["bitfinex","BTCUSD",1751372971514,2.99758517,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372973657,7.99758517,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372973865,8.01629862,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372974079,8.03098381,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372975581,7.26925663,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372975790,8.03098381,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372977616,7.26925663,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372977822,8.03098381,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372978815,7.26925663,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372979022,8.03098381,106660.0,106650.0,5.07690278]
["bitfinex","BTCUSD",1751372979226,8.03098381,106660.0,106650.0,5.02990278]
["bitfinex","BTCUSD",1751372979433,8.06148381,106660.0,106650.0,5.02990278]
["bitfinex","BTCUSD",1751372980620,8.03098381,106660.0,106650.0,5.02990278]
["bitfinex","BTCUSD",1751372981563,8.01629862,106660.0,106650.0,5.02990278]
["bitfinex","BTCUSD",1751372982791,7.5187089,106660.0,106650.0,5.02990278]
["bitfinex","BTCUSD",1751372983428,7.5508089,106660.0,106650.0,5.02990278]
["bitfinex","BTCUSD",1751372984638,6.59245321,106660.0,106650.0,5.02990278]
["bitfinex","BTCUSD",1751372984840,7.18569189,106660.0,106650.0,5.06300278]
["bitfinex","BTCUSD",1751372985058,7.32186577,106660.0,106650.0,5.06300278]
["bitfinex","BTCUSD",1751372985418,7.32086577,106660.0,106650.0,5.06100278]
["bitfinex","BTCUSD",1751372985626,7.32186569,106660.0,106650.0,5.06300278]
["bitfinex","BTCUSD",1751372985848,7.33655038,106660.0,106650.0,5.06600278]
["bitfinex","BTCUSD",1751372986587,7.33655038,106660.0,106650.0,5.01900278]
["bitfinex","BTCUSD",1751372986790,7.33655029,106660.0,106650.0,5.01900278]
["bitfinex","BTCUSD",1751372987001,7.33655029,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372988160,7.34592578,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372988377,7.33655029,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372989174,7.3459257,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372989378,7.34592649,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372989583,7.34592649,106660.0,106650.0,5.07866286]
["bitfinex","BTCUSD",1751372989989,7.5334382,106660.0,106650.0,5.07866286]
["bitfinex","BTCUSD",1751372990369,7.52406315,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372990598,2.52406315,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372990778,2.31249117,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372990914,7.31249117,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372991116,7.30311541,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372991362,7.30311532,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372991542,7.31249064,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372992780,7.30311532,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372993176,7.31249064,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372993380,7.32186605,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372993582,7.31249064,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372994005,7.33655149,106660.0,106650.0,4.98590278]
["bitfinex","BTCUSD",1751372994263,7.33655149,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751372995043,2.34592707,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751372995247,7.34592707,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751372995562,7.51468867,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751372995727,7.54798867,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751372996606,7.53861335,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751372998487,7.31305335,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751373000663,7.11085576,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751373000863,7.30774305,106660.0,106650.0,4.93890278]
["bitfinex","BTCUSD",1751373002452,2.30774305,106660.0,106650.0,4.89190278]
["bitfinex","BTCUSD",1751373002615,2.30774305,106660.0,106650.0,4.93716999]
["bitfinex","BTCUSD",1751373002819,6.91743134,106660.0,106650.0,4.89190278]
["bitfinex","BTCUSD",1751373003033,5.67440898,106660.0,106650.0,4.95610278]
["bitfinex","BTCUSD",1751373003383,0.88588295,106660.0,106650.0,5.21001184]
["bitfinex","BTCUSD",1751373003603,1.13979201,106660.0,106650.0,4.95610278]
["bitfinex","BTCUSD",1751373003793,1.47979201,106660.0,106650.0,4.95610278]
["bitfinex","BTCUSD",1751373004089,1.47879201,106660.0,106650.0,5.04586286]
["bitfinex","BTCUSD",1751373004293,1.47979201,106660.0,106650.0,5.05086286]
["bitfinex","BTCUSD",1751373004522,1.47979201,106660.0,106650.0,5.04786286]
["bitfinex","BTCUSD",1751373004936,1.22588295,106660.0,106650.0,5.05286286]
["bitfinex","BTCUSD",1751373005112,1.47979201,106660.0,106650.0,5.05286286]
["bitfinex","BTCUSD",1751373005259,1.57890107,106660.0,106650.0,5.05286286]
["bitfinex","BTCUSD",1751373005462,1.73370107,106660.0,106650.0,5.05286286]
["bitfinex","BTCUSD",1751373007367,1.57890107,106660.0,106650.0,5.05286286]
["bitfinex","BTCUSD",1751373007574,1.17979201,106660.0,106650.0,5.05286286]
["bitfinex","BTCUSD",1751373008237,0.43108295,106660.0,106650.0,5.40568192]
["bitfinex","BTCUSD",1751373008434,0.40762283,106660.0,106650.0,5.40068192]
["bitfinex","BTCUSD",1751373008677,0.89585372,106660.0,106650.0,5.39568192]
["bitfinex","BTCUSD",1751373008855,0.91931384,106660.0,106650.0,5.14677286]
["bitfinex","BTCUSD",1751373009051,0.55685372,106660.0,106650.0,5.15377286]
["bitfinex","BTCUSD",1751373009422,0.55685372,106660.0,106650.0,5.40768192]
["bitfinex","BTCUSD",1751373009423,0.89685372,106660.0,106650.0,5.40768192]
["bitfinex","BTCUSD",1751373009592,0.89685372,106660.0,106650.0,5.15377286]
["bitfinex","BTCUSD",1751373009769,1.18242047,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373009973,1.04426403,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373010172,1.16736634,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373011282,1.1739291,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373012328,1.16736634,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373012530,1.17392675,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373012973,0.90337413,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373013175,1.17392675,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373013790,1.19632393,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373013994,1.17392675,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373015815,0.90337413,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373016026,1.17392675,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373017491,1.16736634,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373019026,1.1739252,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373021780,0.90337258,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373021992,1.1739252,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373023763,1.3239252,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373023976,1.3238852,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373025352,1.1691652,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373025552,1.3238852,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373026261,1.05333258,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373026826,1.3238852,106660.0,106650.0,5.05486286]
["bitfinex","BTCUSD",1751373027028,1.3228852,106660.0,106650.0,5.04986286]
["bitfinex","BTCUSD",1751373027634,1.1681652,106660.0,106650.0,5.04286286]
["bitfinex","BTCUSD",1751373027830,1.3228852,106660.0,106650.0,5.04286286]
["bitfinex","BTCUSD",1751373028035,1.3228852,106660.0,106650.0,5.04586286]
["bitfinex","BTCUSD",1751373028464,1.3228852,106660.0,106650.0,5.05086286]
["bitfinex","BTCUSD",1751373028712,1.3238852,106660.0,106650.0,5.05086286]
["bitfinex","BTCUSD",1751373030970,0.89861258,106660.0,106650.0,5.05086286]
["bitfinex","BTCUSD",1751373031192,1.05329258,106660.0,106650.0,5.05086286]
["bitfinex","BTCUSD",1751373031402,0.85329258,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373031610,0.47383505,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373032193,0.65915505,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373032391,0.81383505,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373036243,0.80726035,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373041277,0.80766035,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373041942,0.65298035,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373042107,0.80762035,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373048037,1.07817297,106660.0,106650.0,5.24253294]
["bitfinex","BTCUSD",1751373048667,1.34914957,106660.0,106650.0,5.08557286]
["bitfinex","BTCUSD",1751373048899,1.34914957,106660.0,106650.0,4.98666286]
["bitfinex","BTCUSD",1751373049105,1.6533727,106660.0,106650.0,4.98666286]
["bitfinex","BTCUSD",1751373049496,1.38282008,106660.0,106650.0,4.98666286]
["bitfinex","BTCUSD",1751373053145,1.34914957,106660.0,106650.0,4.98666286]
["bitfinex","BTCUSD",1751373053941,1.34910957,106660.0,106650.0,4.98666286]
["bitfinex","BTCUSD",1751373054316,1.16310957,106660.0,106650.0,4.98666286]
["bitfinex","BTCUSD",1751373054521,1.16310957,106660.0,106650.0,5.04756286]
["bitfinex","BTCUSD",1751373054522,1.31290757,106660.0,106650.0,5.04756286]
["bitfinex","BTCUSD",1751373054718,1.28470957,106660.0,106650.0,5.04756286]
["bitfinex","BTCUSD",1751373055568,1.28470957,106660.0,106650.0,5.01736286]
["bitfinex","BTCUSD",1751373058493,1.13010957,106660.0,106650.0,5.01736286]
["bitfinex","BTCUSD",1751373058687,1.28470957,106660.0,106650.0,5.14042294]
["bitfinex","BTCUSD",1751373059098,1.28466957,106660.0,106650.0,5.14042294]
["bitfinex","BTCUSD",1751373061348,0.55955695,106660.0,106650.0,5.14042294]
["bitfinex","BTCUSD",1751373061549,0.77809297,106660.0,106650.0,5.14042294]
["bitfinex","BTCUSD",1751373062090,0.77809297,106660.0,106650.0,5.23927294]
["bitfinex","BTCUSD",1751373062327,0.50754035,106660.0,106650.0,5.23927294]
["bitfinex","BTCUSD",1751373063428,0.01298035,106660.0,106650.0,5.80442556]
["bitfinex","BTCUSD",1751373063652,0.01298035,106660.0,106650.0,5.85442556]
["bitfinex","BTCUSD",1751373063866,0.16754035,106660.0,106650.0,5.58387294]
["bitfinex","BTCUSD",1751373064254,0.16754035,106660.0,106650.0,5.58087294]
["bitfinex","BTCUSD",1751373064691,0.16754035,106660.0,106650.0,5.58587294]
["bitfinex","BTCUSD",1751373065106,0.16654035,106660.0,106650.0,5.58087294]
["bitfinex","BTCUSD",1751373065306,0.16654035,106660.0,106650.0,5.58387294]
["bitfinex","BTCUSD",1751373066233,0.16654035,106660.0,106650.0,5.59841379]
["bitfinex","BTCUSD",1751373067714,0.16654035,106660.0,106650.0,5.86896641]
["bitfinex","BTCUSD",1751373068416,0.31654035,106660.0,106650.0,5.59841379]
["bitfinex","BTCUSD",1751373069689,0.31654035,106660.0,106650.0,5.54841379]
["bitfinex","BTCUSD",1751373070015,0.31650035,106660.0,106650.0,5.86896641]
["bitfinex","BTCUSD",1751373070238,0.31650035,106660.0,106650.0,5.59841379]
["bitfinex","BTCUSD",1751373070854,0.16198035,106660.0,106650.0,5.59841379]
["bitfinex","BTCUSD",1751373071006,0.31650035,106660.0,106650.0,5.59841379]
["bitfinex","BTCUSD",1751373071209,0.16198035,106660.0,106650.0,5.86896641]
["bitfinex","BTCUSD",1751373071468,0.31650035,106660.0,106650.0,5.86896641]
["bitfinex","BTCUSD",1751373072240,0.31650035,106660.0,106650.0,5.86596641]
["bitfinex","BTCUSD",1751373072442,0.31650035,106660.0,106650.0,5.86496641]
["bitfinex","BTCUSD",1751373072642,0.31650035,106660.0,106650.0,5.86996641]
["bitfinex","BTCUSD",1751373073264,0.0004,106670.0,106660.0,0.17509085]
["bitfinex","BTCUSD",1751373073483,0.15492,106670.0,106660.0,0.36237255]
["bitfinex","BTCUSD",1751373073701,0.15492,106670.0,106660.0,0.36061101]
["bitfinex","BTCUSD",1751373074456,0.15492,106670.0,106660.0,0.65721101]
["bitfinex","BTCUSD",1751373075338,0.15592,106670.0,106660.0,0.65721101]
["bitfinex","BTCUSD",1751373075550,0.15592,106670.0,106660.0,0.62561101]
["bitfinex","BTCUSD",1751373076061,0.42647262,106670.0,106660.0,0.59551101]
["bitfinex","BTCUSD",1751373076238,0.45897262,106670.0,106660.0,0.59551101]
["bitfinex","BTCUSD",1751373078640,0.63973262,106670.0,106660.0,0.58097016]
["bitfinex","BTCUSD",1751373079492,0.63973262,106670.0,106660.0,0.48821008]
["bitfinex","BTCUSD",1751373080162,0.63973262,106670.0,106660.0,0.38936008]
["bitfinex","BTCUSD",1751373080392,0.63973262,106670.0,106660.0,0.09476008]
["bitfinex","BTCUSD",1751373081285,0.97973262,106670.0,106660.0,0.09476008]
["bitfinex","BTCUSD",1751373090098,0.70918,106670.0,106660.0,0.09476008]
["bitfinex","BTCUSD",1751373090593,0.97973262,106670.0,106660.0,0.09476008]
["bitfinex","BTCUSD",1751373091808,0.97973262,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373092914,0.98631322,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373093833,0.98631437,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373094384,0.71576175,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373094584,0.98631437,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373094792,0.71576175,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373095118,0.98631437,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373099034,0.98623437,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373100308,0.83183437,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373100470,0.98623437,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373104171,1.03623437,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373106778,1.25156567,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373106982,1.21990488,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373108859,1.36990488,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373109913,1.39237965,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373110328,1.42057565,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373112357,1.39810088,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373114586,1.39810068,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373115922,1.69111551,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373116142,6.77821856,106670.0,106660.0,0.09496008]
["bitfinex","BTCUSD",1751373117315,6.77821856,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373117750,6.77721856,106670.0,106660.0,0.09396008]
["bitfinex","BTCUSD",1751373120502,6.77921856,106670.0,106660.0,0.09396008]
["bitfinex","BTCUSD",1751373120728,6.77921856,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373121380,6.78021856,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373125460,6.62581856,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373125742,6.74847777,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373126608,6.32360515,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373126765,6.47792515,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373126975,6.74847777,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373130028,6.59415777,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373130228,6.74847777,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373130646,6.47792515,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373131594,6.74847777,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373144795,6.77656,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373145009,6.80822079,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373145428,6.82290137,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373145856,7.0429963,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373146313,7.02831572,106670.0,106660.0,0.09296008]
["bitfinex","BTCUSD",1751373146795,7.99575829,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373147038,7.99575882,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373147282,8.02382881,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373147738,7.85508363,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373148213,7.85508293,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373148462,7.87383224,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373148699,7.83637531,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373149177,7.8644498,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373149649,7.86975707,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373149899,6.89815504,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373150392,6.90752974,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373150636,7.15704473,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373150880,2.10491436,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373151127,7.10491436,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373152108,2.10491436,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373152351,7.10491436,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373152589,7.35687769,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373152835,7.14231612,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373153097,2.14231612,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373153417,7.14231612,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373154239,7.08616575,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1751373154977,6.16497425,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373155225,6.16497425,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373155226,6.5068763,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373156165,6.5350813,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373157359,6.50705106,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373158245,1.50705106,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373158450,6.50705106,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373159166,6.52173404,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373159382,1.52173404,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373159591,6.52173404,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373159810,6.53110953,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373160230,6.53110945,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373160438,6.52173404,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373160651,6.50705106,106660.0,106650.0,4.93386286]
["bitfinex","BTCUSD",1751373160870,7.00268105,106660.0,106650.0,4.84110278]
["bitfinex","BTCUSD",1751373161080,6.99847153,106660.0,106650.0,4.84110278]
["bitfinex","BTCUSD",1751373161920,6.99847153,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373162347,6.99947153,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373164134,6.72875959,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373165171,6.74344294,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373165575,6.78088719,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373170607,6.76620384,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373171872,6.39116021,106660.0,106650.0,4.88309411]
["bitfinex","BTCUSD",1751373172071,6.82758891,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373172359,6.79014466,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373172604,6.58838466,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373172808,6.75734466,106660.0,106650.0,4.83910278]
["bitfinex","BTCUSD",1751373172965,6.75734466,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373174033,6.77202697,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373174628,6.77242697,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373175723,6.57066697,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373175942,6.77238697,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373180145,6.75770466,106660.0,106650.0,4.93186286]
["bitfinex","BTCUSD",1751373180360,6.72967442,106660.0,106650.0,4.73186286]
["bitfinex","BTCUSD",1751373182251,6.72967442,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373185137,1.72967442,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373185362,6.72967442,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373189843,6.94953849,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373190420,6.97756873,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373193200,7.33843756,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373193374,7.37588181,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373193585,7.38525686,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373193735,7.37588181,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373194739,7.33843756,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373195577,7.08467491,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373195793,2.08467491,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373195997,7.08467491,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373196192,7.12211916,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373197048,7.38525686,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373197987,7.12742641,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373198204,7.04404562,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373198417,7.20820137,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373199069,7.17580137,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373199503,7.21324562,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373199636,7.31324562,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373199860,7.13409449,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373200064,7.13309449,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373200284,7.13077037,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373200496,7.14077037,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373200698,7.11908824,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373200932,7.3253505,106660.0,106650.0,4.63935278]
["bitfinex","BTCUSD",1751373201132,7.3363505,106660.0,106650.0,4.64035278]
["bitfinex","BTCUSD",1751373201783,7.3680112,106660.0,106650.0,4.64035278]
["bitfinex","BTCUSD",1751373202111,7.1680112,106660.0,106650.0,4.73311286]
["bitfinex","BTCUSD",1751373202290,7.1570112,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373202514,7.1470112,106660.0,106650.0,4.73211286]
["bitfinex","BTCUSD",1751373202802,7.1710112,106660.0,106650.0,4.73411286]
["bitfinex","BTCUSD",1751373202972,7.1580112,106660.0,106650.0,4.73311286]
["bitfinex","BTCUSD",1751373203321,7.1710112,106660.0,106650.0,4.73411286]
["bitfinex","BTCUSD",1751373203828,7.18038661,106660.0,106650.0,4.73411286]
["bitfinex","BTCUSD",1751373204062,7.64699991,106660.0,106650.0,4.64135278]
["bitfinex","BTCUSD",1751373204269,7.60539039,106660.0,106650.0,4.64135278]
["bitfinex","BTCUSD",1751373205097,7.59070804,106660.0,106650.0,4.64135278]
["bitfinex","BTCUSD",1751373205803,7.59062804,106660.0,106650.0,4.5849798]
["bitfinex","BTCUSD",1751373206775,7.60942804,106660.0,106650.0,4.5670442]
["bitfinex","BTCUSD",1751373206967,7.60942804,106660.0,106650.0,4.5491086]
["bitfinex","BTCUSD",1751373207174,2.60942804,106660.0,106650.0,4.5491086]
["bitfinex","BTCUSD",1751373207378,7.60942804,106660.0,106650.0,4.5021086]
["bitfinex","BTCUSD",1751373208143,2.45987087,106660.0,106650.0,4.5021086]
["bitfinex","BTCUSD",1751373208361,7.60527195,106660.0,106650.0,4.484173]
["bitfinex","BTCUSD",1751373208770,7.5986904,106660.0,106650.0,4.484173]
["bitfinex","BTCUSD",1751373209077,7.65476772,106660.0,106650.0,4.484173]
["bitfinex","BTCUSD",1751373209454,7.65476772,106660.0,106650.0,4.4662374]
["bitfinex","BTCUSD",1751373209654,7.5986904,106660.0,106650.0,4.4662374]
["bitfinex","BTCUSD",1751373210068,7.65475648,106660.0,106650.0,4.18981029]
["bitfinex","BTCUSD",1751373210299,7.70475648,106660.0,106650.0,4.18981029]
["bitfinex","BTCUSD",1751373210720,2.69664488,106660.0,106650.0,4.18981029]
["bitfinex","BTCUSD",1751373210910,7.6405788,106660.0,106650.0,4.18981029]
["bitfinex","BTCUSD",1751373212735,7.69659649,106660.0,106650.0,3.93791878]
["bitfinex","BTCUSD",1751373213720,7.71128163,106660.0,106650.0,3.93791878]
["bitfinex","BTCUSD",1751373213924,7.50980163,106660.0,106650.0,3.93791878]
["bitfinex","BTCUSD",1751373214136,7.71128163,106660.0,106650.0,3.93791878]
["bitfinex","BTCUSD",1751373214340,7.69659649,106660.0,106650.0,3.93791878]
["bitfinex","BTCUSD",1751373215096,7.69659649,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373217106,7.71128151,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373219475,8.19668151,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373220897,8.18199649,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373221257,8.20078649,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373221758,7.98051649,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373221966,8.20078649,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373222167,3.20078649,106660.0,106650.0,3.89091878]
["bitfinex","BTCUSD",1751373224394,7.83877281,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373224569,7.88918378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373224770,7.83877281,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373224964,7.81998281,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373225363,8.09066378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373225563,8.10945378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373226062,7.90797378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373226307,8.10945378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373226687,3.10945378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373226900,8.10945378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373228808,3.10945378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373229013,8.10945378,106660.0,106650.0,3.84391878]
["bitfinex","BTCUSD",1751373230310,8.10945378,106660.0,106650.0,3.79691878]
["bitfinex","BTCUSD",1751373230552,7.90797378,106660.0,106650.0,3.79691878]
["bitfinex","BTCUSD",1751373230773,8.10941378,106660.0,106650.0,3.79691878]
["bitfinex","BTCUSD",1751373230953,8.0947288,106660.0,106650.0,3.79691878]
["bitfinex","BTCUSD",1751373232664,8.0947288,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373233048,8.3202488,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373233799,8.33493384,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373234168,3.33493384,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373234365,8.33493384,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373236410,3.33493384,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373236661,8.33493384,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373237627,8.06421287,106660.0,106650.0,3.7405416]
["bitfinex","BTCUSD",1751373237830,8.2526139,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373238038,8.50642182,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373238252,8.2526139,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373238476,8.50642182,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373238843,8.47502182,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373239596,3.47502182,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373239829,8.50668261,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373240366,8.53758261,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373240575,8.23404469,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373241263,8.01799965,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373241397,7.81173721,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373241603,7.4742267,106660.0,106650.0,3.79739053]
["bitfinex","BTCUSD",1751373241802,7.81363052,106660.0,106650.0,3.79739053]
["bitfinex","BTCUSD",1751373242051,7.48300593,106660.0,106650.0,3.7253416]
["bitfinex","BTCUSD",1751373242256,7.82300593,106660.0,106650.0,3.7253416]
["bitfinex","BTCUSD",1751373242666,7.76689048,106660.0,106650.0,3.7253416]
["bitfinex","BTCUSD",1751373242872,7.76689048,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373243280,7.82298463,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373243472,8.01987183,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373243671,8.00818863,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373243902,7.98572642,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373244104,8.00816394,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373244306,8.02284764,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373244555,7.83533593,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373245493,7.84471151,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373246318,7.79446044,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373246930,7.34446044,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373247134,7.65383541,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373247493,2.70991538,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373247760,7.70991538,106660.0,106650.0,3.6935416]
["bitfinex","BTCUSD",1751373248044,7.70991538,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373248252,7.71928937,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373248458,7.75198937,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373248659,7.74261379,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373248864,2.74261379,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373249068,7.74261379,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373249879,7.75198928,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373250302,7.73298838,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373250472,7.74236379,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373250678,7.71830459,106660.0,106650.0,3.6769019]
["bitfinex","BTCUSD",1751373250870,7.68560459,106660.0,106650.0,3.6769019]
["bitfinex","BTCUSD",1751373251387,7.68556468,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373251610,7.68556468,106660.0,106650.0,3.66736993]
["bitfinex","BTCUSD",1751373251818,7.68556459,106660.0,106650.0,3.66736993]
["bitfinex","BTCUSD",1751373252786,7.68556459,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373252992,7.69493991,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373253191,7.69493991,106660.0,106650.0,3.63616993]
["bitfinex","BTCUSD",1751373253396,7.71483991,106660.0,106650.0,3.63616993]
["bitfinex","BTCUSD",1751373253596,7.52964459,106660.0,106650.0,3.66886993]
["bitfinex","BTCUSD",1751373253831,7.68356468,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373254005,7.69294017,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373254482,7.72394017,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373254814,7.91145188,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373255367,7.15324647,106660.0,106650.0,3.72893001]
["bitfinex","BTCUSD",1751373255574,7.89413552,106660.0,106650.0,3.72993001]
["bitfinex","BTCUSD",1751373255779,7.92683552,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373255987,7.94826055,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373256141,7.88280535,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373257985,7.95771293,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373258193,7.94871293,106660.0,106650.0,3.63616993]
["bitfinex","BTCUSD",1751373258402,7.95871293,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373258607,7.94671293,106660.0,106650.0,3.63616993]
["bitfinex","BTCUSD",1751373258810,7.74973593,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373259018,7.94662305,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373259223,7.74973593,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373259395,7.94662305,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373259607,7.94699374,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373260777,7.9323101,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373261014,7.7310301,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373261221,2.9323101,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373261425,7.9511001,106660.0,106650.0,3.63716993]
["bitfinex","BTCUSD",1751373262839,7.9511001,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373262989,7.87619252,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373263830,8.09621803,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373264606,8.09621803,106660.0,106650.0,3.59968928]
["bitfinex","BTCUSD",1751373265223,8.11090178,106660.0,106650.0,3.59968928]
["bitfinex","BTCUSD",1751373266029,8.11090178,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373267281,8.14100178,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373267603,7.37959893,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373267802,8.14100178,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373268770,8.13162681,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373269390,7.05484017,106660.0,106650.0,3.67355792]
["bitfinex","BTCUSD",1751373269614,7.79194792,106660.0,106650.0,3.67355792]
["bitfinex","BTCUSD",1751373269817,7.79194792,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373269965,7.78257242,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373270367,7.77319728,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373270810,7.75851353,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373270971,7.80155918,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373271167,7.83475918,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373271488,7.88517087,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373271825,7.87579538,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373272579,7.87579529,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373272785,7.39039529,106660.0,106650.0,3.58079784]
["bitfinex","BTCUSD",1751373272928,7.39039529,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373273128,7.3997707,106660.0,106650.0,3.58428204]
["bitfinex","BTCUSD",1751373273331,7.3997707,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373273580,7.3997307,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373273786,7.40910628,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373273957,7.44230619,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373274143,2.44230619,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373274352,7.44230619,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373274581,7.62044293,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373274782,7.88361946,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373274937,7.69610775,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373275143,7.43823947,106660.0,106650.0,3.49623998]
["bitfinex","BTCUSD",1751373276026,7.43823947,106660.0,106650.0,3.49459998]
["bitfinex","BTCUSD",1751373276353,7.43823947,106660.0,106650.0,3.58736006]
["bitfinex","BTCUSD",1751373276985,6.66746077,106660.0,106650.0,3.58736006]
["bitfinex","BTCUSD",1751373277215,7.39566362,106660.0,106650.0,3.58736006]
["bitfinex","BTCUSD",1751373277550,7.3769136,106660.0,106650.0,3.58736006]
["bitfinex","BTCUSD",1751373277756,7.3769136,106660.0,106650.0,3.62006006]
["bitfinex","BTCUSD",1751373277757,6.45295041,106660.0,106650.0,3.62006006]
["bitfinex","BTCUSD",1751373278061,6.5731199,106660.0,106650.0,3.65156006]
["bitfinex","BTCUSD",1751373278263,7.0807218,106660.0,106650.0,3.65156006]
["bitfinex","BTCUSD",1751373278499,7.06199661,106660.0,106650.0,3.65156006]
["bitfinex","BTCUSD",1751373279983,6.82502963,106660.0,106650.0,3.65156006]
["bitfinex","BTCUSD",1751373280520,6.82502963,106660.0,106650.0,3.65123936]
["bitfinex","BTCUSD",1751373280722,6.81034589,106660.0,106650.0,3.65123936]
["bitfinex","BTCUSD",1751373282637,6.33855097,106660.0,106650.0,3.65123936]
["bitfinex","BTCUSD",1751373282812,6.81034589,106660.0,106650.0,3.65123936]
["bitfinex","BTCUSD",1751373283019,6.82907108,106660.0,106650.0,3.65123936]
["bitfinex","BTCUSD",1751373284138,6.81032263,106660.0,106650.0,3.65123936]
["bitfinex","BTCUSD",1751373286281,7.08095755,106660.0,106650.0,3.52697928]
["bitfinex","BTCUSD",1751373287389,7.08095755,106660.0,106650.0,3.49427928]
["bitfinex","BTCUSD",1751373288947,7.08079867,106660.0,106650.0,3.52547928]
["bitfinex","BTCUSD",1751373290458,6.85527867,106660.0,106650.0,3.52547928]
["bitfinex","BTCUSD",1751373291833,6.58464375,106660.0,106650.0,3.52547928]
["bitfinex","BTCUSD",1751373291999,6.85523867,106660.0,106650.0,3.61823936]
["bitfinex","BTCUSD",1751373292194,6.85523867,106660.0,106650.0,3.58703936]
["bitfinex","BTCUSD",1751373292389,1.85523867,106660.0,106650.0,3.58703936]
["bitfinex","BTCUSD",1751373292744,6.99264476,106660.0,106650.0,3.49427928]
["bitfinex","BTCUSD",1751373293176,7.00201973,106660.0,106650.0,3.49427928]
["bitfinex","BTCUSD",1751373293385,7.00201973,106660.0,106650.0,3.49422623]
["bitfinex","BTCUSD",1751373294595,7.05816018,106660.0,106650.0,3.49405595]
["bitfinex","BTCUSD",1751373295581,7.04878521,106660.0,106650.0,3.49405595]
["bitfinex","BTCUSD",1751373295794,7.05816009,106660.0,106650.0,3.49405595]
["bitfinex","BTCUSD",1751373297140,7.05816009,106660.0,106650.0,3.49384117]
["bitfinex","BTCUSD",1751373297377,7.06753514,106660.0,106650.0,3.49384117]
["bitfinex","BTCUSD",1751373297810,7.06753514,106660.0,106650.0,3.58660125]
["bitfinex","BTCUSD",1751373298026,6.50751537,106660.0,106650.0,3.58660125]
["bitfinex","BTCUSD",1751373298252,7.04878521,106660.0,106650.0,3.58660125]
["bitfinex","BTCUSD",1751373298679,7.04878521,106660.0,106650.0,3.58542571]
["bitfinex","BTCUSD",1751373299288,7.05822153,106660.0,106650.0,3.58542571]
["bitfinex","BTCUSD",1751373299668,7.04884656,106660.0,106650.0,3.58542571]
["bitfinex","BTCUSD",1751373300339,7.03941042,106660.0,106650.0,3.58536436]
["bitfinex","BTCUSD",1751373300600,6.97724963,106660.0,106650.0,3.58536436]
["bitfinex","BTCUSD",1751373301373,6.99603963,106660.0,106650.0,3.58536436]
["bitfinex","BTCUSD",1751373301823,7.21603962,106660.0,106650.0,3.58536436]
["bitfinex","BTCUSD",1751373302654,7.17864762,106660.0,106650.0,3.58536436]
["bitfinex","BTCUSD",1751373303774,7.17864762,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373306296,7.15985762,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373308564,7.22211841,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373308808,2.23149329,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373309010,7.2502434,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373309213,7.24086826,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373309625,7.2502434,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373309846,7.24086826,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373310090,7.24087545,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373310295,7.23150048,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373310524,7.17536003,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373310725,7.17535994,106660.0,106650.0,3.49260428]
["bitfinex","BTCUSD",1751373311668,7.15335994,106660.0,106650.0,3.49060428]
["bitfinex","BTCUSD",1751373311943,7.18173499,106660.0,106650.0,3.49160428]
["bitfinex","BTCUSD",1751373313015,7.23786955,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373313215,7.24724478,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373313393,7.25662019,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373313595,7.20048554,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373313981,2.20986095,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373314192,2.20048554,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373314404,7.20048554,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373315113,7.18173499,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373315298,7.16475739,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373316219,7.15538234,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373316485,6.94488755,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373316707,7.23169704,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373317165,2.23169704,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373317386,7.23169704,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373317806,7.03061704,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373318089,7.23169704,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373320060,7.01175799,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373320750,6.9970748,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373321410,7.0532227,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373322948,6.9970748,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373324079,6.8111148,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373324318,7.02106869,106660.0,106650.0,3.49042848]
["bitfinex","BTCUSD",1751373325177,7.03575148,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373327607,7.06685148,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373328691,2.06685148,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373329127,7.06685148,106660.0,106650.0,3.58318856]
["bitfinex","BTCUSD",1751373329358,7.06685148,106660.0,106650.0,3.5820125]
["bitfinex","BTCUSD",1751373330871,7.02106869,106660.0,106650.0,3.5820125]
["bitfinex","BTCUSD",1751373331989,7.05186869,106660.0,106650.0,3.5820125]
["bitfinex","BTCUSD",1751373332637,6.85074869,106660.0,106650.0,3.5820125]
["bitfinex","BTCUSD",1751373332853,6.59051232,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373333097,1.59051232,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373333948,1.53503942,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373334163,1.47888553,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373334374,0.71442014,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373334578,1.11068053,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373334781,1.45068053,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373334925,1.29688053,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373335134,1.20807201,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373335333,1.4787374,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373336576,1.20807201,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373337006,1.4787374,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373337209,1.44130838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373337823,1.28750838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373338028,1.44130838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373338453,1.28750838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373338664,0.94750838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373338834,1.10130838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373339044,1.28750838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373339243,1.44126838,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373339661,1.41321151,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373339834,1.3961719,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373340464,1.2424119,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373340657,1.3961719,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373341068,1.14254612,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373341304,1.64979768,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373341509,1.64321977,106660.0,106650.0,3.6445125]
["bitfinex","BTCUSD",1751373343406,1.64321977,106660.0,106650.0,3.6145125]
["bitfinex","BTCUSD",1751373343637,1.67488056,106660.0,106650.0,3.6145125]
["bitfinex","BTCUSD",1751373343845,1.39068939,106660.0,106650.0,3.6145125]
["bitfinex","BTCUSD",1751373344059,1.39068939,106660.0,106650.0,3.6458125]
["bitfinex","BTCUSD",1751373344271,1.38412341,106660.0,106650.0,3.6458125]
["bitfinex","BTCUSD",1751373348228,1.23036341,106660.0,106650.0,3.6458125]
["bitfinex","BTCUSD",1751373348443,1.38412341,106660.0,106650.0,3.6458125]
["bitfinex","BTCUSD",1751373348776,1.38412341,106660.0,106650.0,3.6145125]
["bitfinex","BTCUSD",1751373350207,1.11353069,106660.0,106650.0,3.6145125]
["bitfinex","BTCUSD",1751373350406,1.38412341,106660.0,106650.0,3.6145125]
["bitfinex","BTCUSD",1751373351744,1.38412341,106660.0,106650.0,3.60206181]
["bitfinex","BTCUSD",1751373354670,1.38412341,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373355232,1.23036341,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373355477,1.38408341,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373355619,1.11349069,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373355841,1.38408341,106660.0,106650.0,3.59956181]
["bitfinex","BTCUSD",1751373356507,1.38408341,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373357483,1.390653,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373357690,1.12006028,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373357884,1.12006028,106660.0,106650.0,3.59956181]
["bitfinex","BTCUSD",1751373358088,1.390653,106660.0,106650.0,3.59956181]
["bitfinex","BTCUSD",1751373358284,1.390653,106660.0,106650.0,3.63166181]
["bitfinex","BTCUSD",1751373360710,1.390653,106660.0,106650.0,3.59956181]
["bitfinex","BTCUSD",1751373362708,1.421253,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373363108,1.390653,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373363877,1.6273921,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373365328,1.9275121,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373366727,1.9588121,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373372895,1.9741871,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373373709,1.9428871,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373375728,1.7890471,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373375932,1.9427671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373376466,1.7890471,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373376764,1.9427671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373376899,1.43543528,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373377125,1.9427671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373379365,1.9757671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373382025,1.9603921,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373386694,1.9757671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373387707,1.6753671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373387914,1.7753671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373391564,1.8060671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373392465,1.8064671,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373406547,1.79989751,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373406773,1.8064864,106660.0,106650.0,3.56956181]
["bitfinex","BTCUSD",1751373408740,1.8064864,106660.0,106650.0,3.36956181]
["bitfinex","BTCUSD",1751373409698,1.8064464,106660.0,106650.0,3.36956181]
["bitfinex","BTCUSD",1751373411392,1.8064464,106660.0,106650.0,3.16956181]
["bitfinex","BTCUSD",1751373412348,1.8064464,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373415441,2.26011231,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373417541,2.0064464,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373418809,2.0346434,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373420016,2.0346034,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373420782,1.52727158,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373420991,2.0346034,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373421819,2.04339361,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373426859,2.44705952,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373426994,7.81241907,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373427342,7.55875316,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373427545,7.81241907,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373427779,7.82179404,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373427990,8.01868098,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373428213,8.32912586,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373428413,8.33850082,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373428616,8.32912577,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373429019,8.31975089,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373431398,8.32912568,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373431633,8.31975089,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373432057,8.52601332,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373433124,8.33850109,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373433532,8.17548586,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373433735,8.16611089,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373433963,7.59304375,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373434135,7.84670966,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373435332,7.86139188,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373435732,7.8613918,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373436353,7.85201683,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373436555,7.8613918,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373437333,7.87076703,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373437533,8.37809885,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373437829,8.36872362,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373438674,8.35934865,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373438887,8.36872362,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373439497,8.36872362,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373440319,3.34466643,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373440520,8.34466643,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373440737,8.33529164,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373441362,8.34466643,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373442292,3.35404131,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373442495,8.34466643,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373443751,8.35934859,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373444594,3.35934859,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373444946,8.35934859,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373446181,8.3499738,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373448099,8.35934859,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373450091,8.36872364,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373450292,8.36872364,106660.0,106650.0,2.90583051]
["bitfinex","BTCUSD",1751373450468,8.37809887,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373450862,8.36872364,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373451079,8.40038289,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373451241,8.40975812,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373451836,3.40975812,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373452034,8.40038289,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373452293,8.40975821,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373452505,8.40975812,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373452714,8.41913353,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373452962,3.40975812,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373453165,8.40975812,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373453992,8.40038289,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373454166,8.40975812,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373454580,8.19954289,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373454787,8.40967812,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373454985,8.37624577,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373456053,8.36687089,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373456260,8.37624577,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373456508,3.37624577,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373456850,8.37624577,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373457596,8.38562074,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373458000,3.38562074,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373458341,8.38562074,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373458660,8.40030292,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373459072,8.39092795,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373459907,8.40030292,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373460322,8.41905347,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373460808,8.39499588,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373461026,8.4043712,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373462038,8.41374669,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373462286,8.4043712,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373462621,8.41374731,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373462837,8.40437173,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373464064,8.41905399,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373464297,8.58781559,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373466253,3.58781559,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373466453,8.58781559,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373469904,8.5812267,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373470325,8.58781734,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373470719,8.57313508,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373470969,8.38562337,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373471170,8.39499895,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373471797,8.58251066,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373474640,8.39499895,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373474828,8.38562337,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373475165,8.40968122,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373475419,8.59719293,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373476930,8.40968122,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373478113,8.59719293,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373478841,8.40030564,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373479064,8.40968122,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373480087,8.59719293,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373485136,7.8361952,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373485543,8.08986111,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373486441,7.3588538,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373486650,7.5594538,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373486851,7.55007875,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373487258,7.55945372,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373487468,7.51000396,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373489084,1.96985805,106660.0,106650.0,3.00196181]
["bitfinex","BTCUSD",1751373489291,1.51540623,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373489487,1.91438515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373489690,2.06786515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373489863,2.16786515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373490250,2.15886515,106660.0,106650.0,3.03166181]
["bitfinex","BTCUSD",1751373490696,2.16286515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373491279,1.65553333,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373491453,2.15286515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373491932,2.15586515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373492163,1.94826515,106660.0,106650.0,3.03166181]
["bitfinex","BTCUSD",1751373492388,2.14882515,106660.0,106650.0,3.03166181]
["bitfinex","BTCUSD",1751373492561,2.10870515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373492918,2.15582515,106660.0,106650.0,3.03266181]
["bitfinex","BTCUSD",1751373496439,2.52656396,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373496617,2.57866568,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373496846,2.56929063,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373497193,2.58804091,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373497613,2.57866568,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373498148,2.56929063,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373498982,2.57866568,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373499181,2.56929063,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373500551,2.55991566,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373501266,2.52921566,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373501802,2.56087491,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373502336,2.57024988,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373502581,2.53859054,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373502757,2.52921566,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373502906,2.53859054,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373503109,2.52921566,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373503323,2.56087491,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373503520,2.57024979,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373503730,2.56087491,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373503930,2.5702497,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373504288,2.53859045,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373504834,2.54796533,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373505036,2.52921566,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373505241,2.54389749,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373509244,2.57419749,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373510878,2.60585674,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373514206,2.55951566,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373516336,2.55951129,106660.0,106650.0,2.92719044]
["bitfinex","BTCUSD",1751373520798,2.55951129,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373525917,2.59117054,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373527510,2.60054533,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373527710,2.59117054,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373528090,2.60054533,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373528696,2.59117054,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373529099,2.39061054,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373529423,2.59097054,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373531590,2.60034542,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373531794,2.60034533,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373532271,2.59097054,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373541144,2.59097054,106660.0,106650.0,2.91372905]
["bitfinex","BTCUSD",1751373541708,2.61913551,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373542056,2.86338665,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373542534,2.60972074,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373542964,2.61909623,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373543305,2.87276214,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373543502,2.61909623,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373544174,2.87276214,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373544718,3.56760567,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373545130,3.38009396,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373546345,2.61909623,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373546934,3.06027385,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373548541,3.06964943,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373549153,2.87276214,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373549603,2.88213772,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373550007,2.86338665,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373550180,2.87276214,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373550377,2.60034551,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373550586,2.60972065,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373552251,2.60034551,106660.0,106650.0,2.87680173]
["bitfinex","BTCUSD",1751373552430,2.59097054,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373552637,2.55919129,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373553386,2.56856608,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373553739,2.35895129,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373553950,2.55915129,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373554386,2.52885129,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373554698,2.32865129,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373554912,2.49549959,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373555439,2.26439959,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373555694,2.21093368,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373555859,2.46459959,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373556878,2.49719959,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373557092,2.62796794,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373557973,2.42776794,106660.0,106650.0,2.96956181]
["bitfinex","BTCUSD",1751373558177,2.55303205,106660.0,106650.0,2.96886181]
["bitfinex","BTCUSD",1751373559395,2.6092372,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373560467,2.55278205,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373563317,2.60898943,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373564398,2.60240316,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373564945,2.56980316,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373565356,2.53645146,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373566187,2.56795146,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373567023,2.56791146,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373567225,2.53641146,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373568601,2.33625146,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373568799,2.53641146,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373569228,2.33625146,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373569431,2.12958555,106660.0,106650.0,2.97749419]
["bitfinex","BTCUSD",1751373569639,2.28274543,106660.0,106650.0,3.00799419]
["bitfinex","BTCUSD",1751373569846,2.28274543,106660.0,106650.0,2.97749419]
["bitfinex","BTCUSD",1751373570507,2.28933214,106660.0,106650.0,2.97749419]
["bitfinex","BTCUSD",1751373570916,2.54299805,106660.0,106650.0,2.97749419]
["bitfinex","BTCUSD",1751373573125,2.54299805,106660.0,106650.0,2.94699419]
["bitfinex","BTCUSD",1751373573987,2.54299805,106660.0,106650.0,2.92511547]
["bitfinex","BTCUSD",1751373574994,2.638509,106660.0,106650.0,2.92511547]
["bitfinex","BTCUSD",1751373576692,2.608009,106660.0,106650.0,2.92511547]
["bitfinex","BTCUSD",1751373577929,2.57634975,106660.0,106650.0,2.92511547]
["bitfinex","BTCUSD",1751373579371,2.60714975,106660.0,106650.0,2.92511547]
["bitfinex","BTCUSD",1751373581798,2.57634975,106660.0,106650.0,2.92511547]
["bitfinex","BTCUSD",1751373582007,2.32268384,106660.0,106650.0,2.95711547]
["bitfinex","BTCUSD",1751373583068,2.57634975,106660.0,106650.0,2.95711547]
["bitfinex","BTCUSD",1751373584005,2.57634975,106660.0,106650.0,2.92511547]
["bitfinex","BTCUSD",1751373588040,2.57634975,106660.0,106650.0,2.91807308]
["bitfinex","BTCUSD",1751373588450,2.60654975,106660.0,106650.0,2.91807308]
["bitfinex","BTCUSD",1751373593870,2.60654975,106660.0,106650.0,2.825313]
["bitfinex","BTCUSD",1751373601104,2.60655134,106660.0,106650.0,2.825313]
["bitfinex","BTCUSD",1751373603802,1.59370083,106660.0,106650.0,2.825313]
["bitfinex","BTCUSD",1751373604008,1.59370083,106660.0,106650.0,2.888113]
["bitfinex","BTCUSD",1751373604009,1.44370083,106660.0,106650.0,2.888113]
["bitfinex","BTCUSD",1751373604157,0.53945,106660.0,106650.0,2.888113]
["bitfinex","BTCUSD",1751373604374,0.53945,106660.0,106650.0,2.98087308]
["bitfinex","BTCUSD",1751373604375,0.9367466,106660.0,106650.0,2.98087308]
["bitfinex","BTCUSD",1751373604581,0.7827466,106660.0,106650.0,2.97987308]
["bitfinex","BTCUSD",1751373604788,1.1167466,106660.0,106650.0,2.97987308]
["bitfinex","BTCUSD",1751373605111,0.9337466,106660.0,106650.0,2.98087308]
["bitfinex","BTCUSD",1751373605275,1.2747466,106660.0,106650.0,2.98087308]
["bitfinex","BTCUSD",1751373605476,1.2707466,106660.0,106650.0,2.97987308]
["bitfinex","BTCUSD",1751373605693,0.60163066,106660.0,106650.0,3.08717401]
["bitfinex","BTCUSD",1751373605898,0.48726389,106660.0,106650.0,3.34083992]
["bitfinex","BTCUSD",1751373606114,0.48726389,106660.0,106650.0,3.08717401]
["bitfinex","BTCUSD",1751373606316,1.0809298,106660.0,106650.0,3.08717401]
["bitfinex","BTCUSD",1751373606650,1.0799298,106660.0,106650.0,3.08717401]
["bitfinex","BTCUSD",1751373606854,1.0743415,106660.0,106650.0,3.09317401]
["bitfinex","BTCUSD",1751373607825,1.0723415,106660.0,106650.0,3.09317401]
["bitfinex","BTCUSD",1751373608490,1.0723415,106660.0,106650.0,3.09617401]
["bitfinex","BTCUSD",1751373608723,0.81867559,106660.0,106650.0,3.09617401]
["bitfinex","BTCUSD",1751373608918,1.0723415,106660.0,106650.0,3.09617401]
["bitfinex","BTCUSD",1751373613161,1.0635616,106660.0,106650.0,3.09617401]
["bitfinex","BTCUSD",1751373617444,0.9105616,106660.0,106650.0,3.09617401]
["bitfinex","BTCUSD",1751373617687,1.0634816,106660.0,106650.0,3.09617401]
["bitfinex","BTCUSD",1751373620686,0.2004,106670.0,106660.0,0.07664085]
["bitfinex","BTCUSD",1751373620687,0.0504,106670.0,106660.0,0.07664085]
["bitfinex","BTCUSD",1751373621046,0.15,106680.0,106670.0,0.07664085]
["bitfinex","BTCUSD",1751373621258,0.30292,106680.0,106670.0,0.47306684]
["bitfinex","BTCUSD",1751373621681,0.30292,106680.0,106670.0,0.42306684]
["bitfinex","BTCUSD",1751373621902,0.30292,106680.0,106670.0,0.47306684]
["bitfinex","BTCUSD",1751373621903,0.15,106680.0,106670.0,0.47306684]
["bitfinex","BTCUSD",1751373622120,0.30292,106680.0,106670.0,0.47106684]
["bitfinex","BTCUSD",1751373623677,0.15292,106680.0,106670.0,0.52706684]
["bitfinex","BTCUSD",1751373623883,0.15292,106680.0,106670.0,0.54373867]
["bitfinex","BTCUSD",1751373624325,0.342,106690.0,106680.0,0.07614085]
["bitfinex","BTCUSD",1751373624534,0.15488,106690.0,106680.0,0.44099911]
["bitfinex","BTCUSD",1751373624760,0.15488,106690.0,106680.0,0.48923867]
["bitfinex","BTCUSD",1751373625833,0.15479314,106690.0,106680.0,0.48923867]
["bitfinex","BTCUSD",1751373626479,0.30479314,106690.0,106680.0,0.48923867]
["bitfinex","BTCUSD",1751373626694,0.30479314,106690.0,106680.0,0.51942067]
["bitfinex","BTCUSD",1751373627385,0.30479314,106690.0,106680.0,0.52442067]
["bitfinex","BTCUSD",1751373628846,0.30479314,106690.0,106680.0,0.25408293]
["bitfinex","BTCUSD",1751373629114,0.30475314,106690.0,106680.0,0.25408293]
["bitfinex","BTCUSD",1751373629346,0.15191314,106690.0,106680.0,0.57442067]
["bitfinex","BTCUSD",1751373629543,0.30475314,106690.0,106680.0,0.57442067]
["bitfinex","BTCUSD",1751373630685,0.30475314,106690.0,106680.0,0.30408293]
["bitfinex","BTCUSD",1751373630887,0.30475314,106690.0,106680.0,0.57442067]
["bitfinex","BTCUSD",1751373631107,0.30475314,106690.0,106680.0,0.30408293]
["bitfinex","BTCUSD",1751373631310,0.30475314,106690.0,106680.0,0.57442067]
["bitfinex","BTCUSD",1751373633443,0.30475314,106690.0,106680.0,0.30408293]
["bitfinex","BTCUSD",1751373636901,0.30475314,106690.0,106680.0,0.27398293]
["bitfinex","BTCUSD",1751373637596,0.30475314,106690.0,106680.0,0.24580093]
["bitfinex","BTCUSD",1751373638347,0.30475314,106690.0,106680.0,0.21430093]
["bitfinex","BTCUSD",1751373638978,0.57509088,106690.0,106680.0,0.21430093]
["bitfinex","BTCUSD",1751373639174,0.57509088,106690.0,106680.0,0.16430093]
["bitfinex","BTCUSD",1751373639385,0.60569088,106690.0,106680.0,0.16430093]
["bitfinex","BTCUSD",1751373639591,0.33535314,106690.0,106680.0,0.16430093]
["bitfinex","BTCUSD",1751373639767,0.60569088,106690.0,106680.0,0.16430093]
["bitfinex","BTCUSD",1751373640389,0.33535314,106690.0,106680.0,0.16430093]
["bitfinex","BTCUSD",1751373640658,0.36695314,106690.0,106680.0,0.16430093]
["bitfinex","BTCUSD",1751373641655,0.63729088,106690.0,106680.0,0.16430093]
["bitfinex","BTCUSD",1751373641897,0.63729088,106690.0,106680.0,0.13573102]
["bitfinex","BTCUSD",1751373643891,0.63729088,106690.0,106680.0,0.13593102]
["bitfinex","BTCUSD",1751373644132,0.63769088,106690.0,106680.0,0.13593102]
["bitfinex","BTCUSD",1751373644984,0.64644108,106690.0,106680.0,0.13593102]
["bitfinex","BTCUSD",1751373647265,0.83360108,106690.0,106680.0,0.12139017]
["bitfinex","BTCUSD",1751373647487,1.00875648,106690.0,106680.0,0.09996008]
["bitfinex","BTCUSD",1751373653961,0.99191725,106690.0,106680.0,0.09996008]
["bitfinex","BTCUSD",1751373662600,0.96952185,106690.0,106680.0,0.09996008]
["bitfinex","BTCUSD",1751373666497,0.99200065,106690.0,106680.0,0.09996008]
["bitfinex","BTCUSD",1751373677309,0.83924065,106690.0,106680.0,0.09996008]
["bitfinex","BTCUSD",1751373677513,0.99192065,106690.0,106680.0,0.09996008]
["bitfinex","BTCUSD",1751373677917,0.99192065,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373679927,0.99195702,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373683067,0.99195702,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373691006,0.73845851,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373691284,0.96947822,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373691486,0.99195702,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373692358,0.99195665,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373692780,0.83927665,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373692998,0.96031665,106690.0,106680.0,0.11495609]
["bitfinex","BTCUSD",1751373694602,1.0308019,106690.0,106680.0,0.02219601]
["bitfinex","BTCUSD",1751373694824,0.15,106670.0,106660.0,0.4576906]
["bitfinex","BTCUSD",1751373695085,0.2724788,106670.0,106660.0,0.57568669]
["bitfinex","BTCUSD",1751373695334,0.4251188,106670.0,106660.0,0.57568669]
["bitfinex","BTCUSD",1751373695568,0.4251188,106670.0,106660.0,0.24753694]
["bitfinex","BTCUSD",1751373695771,0.67861731,106670.0,106660.0,0.24753694]
["bitfinex","BTCUSD",1751373695957,0.67861731,106670.0,106660.0,0.18980093]
["bitfinex","BTCUSD",1751373696217,0.52597731,106670.0,106660.0,0.21503694]
["bitfinex","BTCUSD",1751373696440,0.67861731,106670.0,106660.0,0.21503694]
["bitfinex","BTCUSD",1751373696662,0.67861731,106670.0,106660.0,0.18980093]
["bitfinex","BTCUSD",1751373697625,0.99062733,106670.0,106660.0,0.11799609]
["bitfinex","BTCUSD",1751373697859,1.02212733,106670.0,106660.0,0.09276008]
["bitfinex","BTCUSD",1751373698072,1.37612733,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1751373698490,0.0316,106660.0,106650.0,2.86408986]
["bitfinex","BTCUSD",1751373698701,0.68916514,106660.0,106650.0,2.95684994]
["bitfinex","BTCUSD",1751373699445,0.66107582,106660.0,106650.0,2.95684994]
["bitfinex","BTCUSD",1751373699869,0.68916514,106660.0,106650.0,2.93161393]
["bitfinex","BTCUSD",1751373700112,0.72056514,106660.0,106650.0,2.93161393]
["bitfinex","BTCUSD",1751373701104,1.06056514,106660.0,106650.0,2.93161393]
["bitfinex","BTCUSD",1751373701260,1.07256514,106660.0,106650.0,2.93261393]
["bitfinex","BTCUSD",1751373702613,1.22256514,106660.0,106650.0,2.91807308]
["bitfinex","BTCUSD",1751373703761,1.22256514,106660.0,106650.0,2.91708448]
["bitfinex","BTCUSD",1751373705565,1.22256514,106660.0,106650.0,2.91670658]
["bitfinex","BTCUSD",1751373707817,1.7135489,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373709378,1.8661889,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373710691,1.8943859,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373711910,1.8947859,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373712537,1.86669658,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373713605,2.01669658,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373714544,2.08165379,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373714826,2.08165385,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373715239,2.08165292,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373716288,2.10044292,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373716497,2.08165292,106660.0,106650.0,2.8239465]
["bitfinex","BTCUSD",1751373717696,2.08165292,106660.0,106650.0,2.82276997]
["bitfinex","BTCUSD",1751373722442,2.04416767,106660.0,106650.0,2.82276997]
["bitfinex","BTCUSD",1751373722914,2.05073436,106660.0,106650.0,2.82276997]
["bitfinex","BTCUSD",1751373723120,2.44050678,106660.0,106650.0,2.82276997]
["bitfinex","BTCUSD",1751373723281,2.14017615,106660.0,106650.0,2.82159223]
["bitfinex","BTCUSD",1751373723488,2.21511204,106660.0,106650.0,2.82159223]
["bitfinex","BTCUSD",1751373723686,2.47798596,106660.0,106650.0,2.82159223]
["bitfinex","BTCUSD",1751373723893,2.47798596,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373723894,3.19651355,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373724102,3.13850071,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373724308,3.2134366,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373724514,3.13850071,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373725338,3.2281183,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373725864,2.24861252,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373727131,2.25561252,106660.0,106650.0,2.76523181]
["bitfinex","BTCUSD",1751373727378,2.25561252,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373728268,2.24623738,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373729047,2.05872567,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373729253,2.03470751,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373729699,2.02002546,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373729842,2.01065005,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373730050,2.02940034,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373730267,1.95446445,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373730483,1.94508904,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373730778,1.92816626,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373731301,1.93754175,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373731507,1.93754167,106660.0,106650.0,2.68068428]
["bitfinex","BTCUSD",1751373733959,1.93754167,106660.0,106650.0,2.56794928]
["bitfinex","BTCUSD",1751373734098,2.0121931,106660.0,106650.0,2.56794928]
["bitfinex","BTCUSD",1751373734323,1.93754167,106660.0,106650.0,2.56794928]
["bitfinex","BTCUSD",1751373734535,1.93754167,106660.0,106650.0,2.56772644]
["bitfinex","BTCUSD",1751373735424,2.12505399,106660.0,106650.0,2.56772644]
["bitfinex","BTCUSD",1751373736444,1.93754228,106660.0,106650.0,2.56772644]
["bitfinex","BTCUSD",1751373736814,1.92816679,106660.0,106650.0,2.56772644]
["bitfinex","BTCUSD",1751373737139,2.12505399,106660.0,106650.0,2.48317519]
["bitfinex","BTCUSD",1751373737548,2.13973568,106660.0,106650.0,2.48317519]
["bitfinex","BTCUSD",1751373738950,2.13973568,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373739093,2.14911126,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373739302,2.13973612,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373739688,2.11725732,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373740351,1.92974561,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373740702,1.91506392,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373741623,1.90568834,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373741823,1.89631285,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373742289,1.89631249,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373742458,1.88693691,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373742705,1.90568693,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373744042,1.92036855,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373744454,1.92974387,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373744663,1.90568693,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373746300,1.72492212,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373746738,1.89288212,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373747151,1.92308212,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373747398,1.69895813,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373747624,1.92308212,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373747871,2.14278501,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373748517,2.13578501,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373748935,2.14078501,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373749152,2.10402102,106660.0,106650.0,2.42580769]
["bitfinex","BTCUSD",1751373749358,2.12878501,106660.0,106650.0,2.42580769]
["bitfinex","BTCUSD",1751373749541,2.13978501,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373753770,2.1544662,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373754374,1.9551062,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373754555,2.1544662,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373756794,2.16384099,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373757196,2.1544662,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373758224,2.16384099,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373759572,2.1544662,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373759841,2.14041072,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373760961,2.14918149,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373761992,2.1398067,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373762177,2.14918149,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373762949,2.1398067,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373763954,2.1638627,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373764161,2.15448791,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373764357,2.1638627,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373765229,2.16364708,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373765847,2.15427229,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373766085,2.16364708,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373766396,2.15427229,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373770636,2.13959108,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373771313,2.13951108,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373775237,2.15419224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373776276,2.12399224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373777156,2.15539224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373777577,2.13062825,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373777782,2.15539224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373778613,2.15539224,106660.0,106650.0,2.44985044]
["bitfinex","BTCUSD",1751373778843,2.12399224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373779921,2.15589224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373784902,2.13112825,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373785105,2.15589224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373786807,2.13112825,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373787018,2.15589224,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373789579,2.13112825,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373789732,2.14121108,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373790361,2.11644709,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373790512,2.14121108,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373791465,2.15058596,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373791691,2.43731075,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373791901,2.18358119,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373792508,2.20233165,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373792663,2.19295633,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373793903,2.15058596,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373794896,2.15996093,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373795511,2.16933607,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373795729,2.17871139,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373796355,2.43244131,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373796577,3.11803683,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373797650,3.10926606,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373798289,3.11864164,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373798428,3.11207495,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373798635,2.35088678,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373799014,2.60461617,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373800727,2.61119871,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373801210,2.36624657,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373803010,2.60900665,106660.0,106650.0,2.42680769]
["bitfinex","BTCUSD",1751373803240,8.40086049,106660.0,106650.0,2.41154106]
["bitfinex","BTCUSD",1751373803952,8.41540134,106660.0,106650.0,2.41154106]
["bitfinex","BTCUSD",1751373805521,8.41540134,106660.0,106650.0,2.36454106]
["bitfinex","BTCUSD",1751373805988,8.36598521,106660.0,106650.0,2.36454106]
["bitfinex","BTCUSD",1751373810278,3.36598521,106660.0,106650.0,2.36454106]
["bitfinex","BTCUSD",1751373810619,8.36598521,106660.0,106650.0,2.36454106]
["bitfinex","BTCUSD",1751373813205,8.36598521,106660.0,106650.0,2.31754106]
["bitfinex","BTCUSD",1751373816554,8.3566098,106660.0,106650.0,2.31754106]
["bitfinex","BTCUSD",1751373817051,3.3566098,106660.0,106650.0,2.31754106]
["bitfinex","BTCUSD",1751373817452,8.3566098,106660.0,106650.0,2.31754106]
["bitfinex","BTCUSD",1751373819566,8.1573298,106660.0,106650.0,2.31754106]
["bitfinex","BTCUSD",1751373819893,8.3585698,106660.0,106650.0,2.31754106]
["bitfinex","BTCUSD",1751373820701,8.3585698,106660.0,106650.0,2.27054106]
["bitfinex","BTCUSD",1751373828351,8.3585698,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373828925,8.05002808,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373829144,8.22738479,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373829343,8.25214878,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373829546,8.07401195,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373829779,3.27089924,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373829985,8.27089924,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373831716,8.35428427,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373831888,8.26152419,106660.0,106650.0,2.22354106]
["bitfinex","BTCUSD",1751373832641,3.26152419,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373832839,8.26152419,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373834788,8.26148419,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373835228,6.95702656,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373835432,7.08004218,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373835635,7.07070739,106660.0,106650.0,2.25303206]
["bitfinex","BTCUSD",1751373835923,2.07070739,106660.0,106650.0,2.25303206]
["bitfinex","BTCUSD",1751373836680,1.86858739,106660.0,106650.0,2.25303206]
["bitfinex","BTCUSD",1751373836898,2.07066739,106660.0,106650.0,2.25303206]
["bitfinex","BTCUSD",1751373837390,2.10480626,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373837825,1.87796227,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373838020,2.08000227,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373839052,2.07996227,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373840011,2.06527992,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373842617,2.09004391,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373843263,2.09941905,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373843443,2.13211905,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373844048,2.38584844,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373844471,2.38584835,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373844678,2.3764733,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373844889,1.09271687,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373845105,2.05582504,106660.0,106650.0,2.25293206]
["bitfinex","BTCUSD",1751373845744,1.85390504,106660.0,106650.0,2.25293206]
["bitfinex","BTCUSD",1751373845950,2.05590504,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373846326,2.05586504,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373846533,1.85390504,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373846710,2.05586504,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373847755,2.08062903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373847955,2.03294903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373848325,2.00818504,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373849206,2.03294903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373849402,1.27176086,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373849615,2.03294903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373849815,2.08058903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373850224,2.05582504,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373850429,2.08058903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373850806,2.08062903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373852441,1.87866903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373852674,2.08062903,106660.0,106650.0,2.28583206]
["bitfinex","BTCUSD",1751373853902,2.08062903,106660.0,106650.0,2.28513206]
["bitfinex","BTCUSD",1751373854462,2.05586504,106660.0,106650.0,2.28513206]
["bitfinex","BTCUSD",1751373854669,2.08062903,106660.0,106650.0,2.28513206]
["bitfinex","BTCUSD",1751373855224,2.08062903,106660.0,106650.0,2.25293206]
["bitfinex","BTCUSD",1751373855435,2.11222903,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373855636,2.14482903,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373855836,2.12006504,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373856044,2.14482903,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373856634,2.93901243,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373856861,2.93901234,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373857266,2.91539208,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373857473,2.91473201,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373857696,2.93007356,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373857886,1.95851861,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373858091,1.94914364,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373859754,1.93976876,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373859961,1.94914373,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373860526,1.94914364,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373860726,1.93446216,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373861597,1.92508728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373861756,1.93446207,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373862562,1.92508728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373863696,1.93446225,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373863904,1.92508728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373864110,1.93446216,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373864648,1.92508728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373866030,1.38364086,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373866275,1.92508728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373867380,1.90032329,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373867576,1.92508728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373868713,1.93976873,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373870065,1.94914352,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373870668,1.94889352,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373870884,1.73225207,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373871106,1.87691728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373871776,1.88629216,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373872528,1.87691728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373872670,1.88629225,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373872877,1.88629207,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373874760,1.87691728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373875108,1.88629216,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373875445,1.87691728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373875856,1.88629216,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373876285,1.87691728,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373878031,2.0967814,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373878241,2.11146284,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373879077,2.12083781,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373879556,1.35952727,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373879766,2.12083117,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373880548,2.13020622,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373880752,2.11552478,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373881494,2.32178774,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373882345,2.13427603,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373882691,2.12490045,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373883125,2.13427586,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373883330,2.13294034,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373883535,2.13162068,106660.0,106650.0,2.22003206]
["bitfinex","BTCUSD",1751373884626,2.14099617,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373885234,2.13162068,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373886545,2.14099626,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373886764,2.13126068,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373887573,1.97758068,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373887801,2.13122068,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373888179,2.14590219,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373888786,2.15527777,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373888993,2.14590219,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373889835,2.15527768,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373890035,2.14590219,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373890235,2.33341434,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373890710,2.31873283,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373890843,2.13122112,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373891285,2.12184563,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373891435,2.11247022,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373891638,2.12184571,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373894037,2.13652753,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373894240,2.12184571,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373894934,2.30935742,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373898248,2.30868602,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373898882,2.31526701,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373899293,2.32404167,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373899510,2.31526701,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373900077,2.13652914,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373900701,2.11526631,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373900906,2.3093582,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373901081,2.30906623,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373901268,2.30846915,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373901463,2.30757281,106660.0,106650.0,2.22025656]
["bitfinex","BTCUSD",1751373901667,2.30699118,106660.0,106650.0,2.22032198]
["bitfinex","BTCUSD",1751373901949,2.30639416,106660.0,106650.0,2.22032198]
["bitfinex","BTCUSD",1751373902167,2.30635406,106660.0,106650.0,2.22032198]
["bitfinex","BTCUSD",1751373903326,2.29697883,106660.0,106650.0,2.22032198]
["bitfinex","BTCUSD",1751373904992,2.29693735,106660.0,106650.0,2.22032198]
["bitfinex","BTCUSD",1751373905786,8.09839368,106660.0,106650.0,2.22032198]
["bitfinex","BTCUSD",1751373906018,8.09839368,106660.0,106650.0,2.21421534]
["bitfinex","BTCUSD",1751373906401,7.61434448,106660.0,106650.0,2.21421534]
["bitfinex","BTCUSD",1751373906939,8.04710456,106660.0,106650.0,2.21421534]
["bitfinex","BTCUSD",1751373908331,8.06178689,106660.0,106650.0,2.21421534]
["bitfinex","BTCUSD",1751373909493,8.21178689,106660.0,106650.0,2.21421534]
["bitfinex","BTCUSD",1751373909943,7.6870229,106660.0,106650.0,2.21421534]
["bitfinex","BTCUSD",1751373910195,7.87178689,106660.0,106650.0,2.21421534]
["bitfinex","BTCUSD",1751373910416,8.21178489,106660.0,106650.0,2.20505516]
["bitfinex","BTCUSD",1751373910843,8.19710256,106660.0,106650.0,2.20505516]
["bitfinex","BTCUSD",1751373911065,8.19710256,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373911511,8.17337732,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373911735,8.08061724,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373912428,8.05482137,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373913529,8.04544588,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373913740,8.02068189,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373913882,8.04544588,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373914078,8.13820596,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373914919,8.1528884,106660.0,106650.0,2.15805516]
["bitfinex","BTCUSD",1751373918589,8.1528884,106660.0,106650.0,2.11105516]
["bitfinex","BTCUSD",1751373920762,8.13820596,106660.0,106650.0,2.11105516]
["bitfinex","BTCUSD",1751373921441,8.13820596,106660.0,106650.0,2.11112544]
["bitfinex","BTCUSD",1751373928016,8.13820596,106660.0,106650.0,2.11105516]
["bitfinex","BTCUSD",1751373928214,6.63026767,106660.0,106650.0,2.11105516]
["bitfinex","BTCUSD",1751373928457,8.15288875,106660.0,106650.0,2.06405516]
["bitfinex","BTCUSD",1751373928889,8.20240986,106660.0,106650.0,2.06405516]
["bitfinex","BTCUSD",1751373929063,8.21695071,106660.0,106650.0,2.06416058]
["bitfinex","BTCUSD",1751373929255,8.21695071,106660.0,106650.0,2.05499944]
["bitfinex","BTCUSD",1751373929458,3.21695071,106660.0,106650.0,2.05499944]
["bitfinex","BTCUSD",1751373929805,8.21695071,106660.0,106650.0,2.05499944]
["bitfinex","BTCUSD",1751373930048,8.36695071,106660.0,106650.0,2.05499944]
["bitfinex","BTCUSD",1751373931269,8.37189838,106660.0,106650.0,1.74013505]
["bitfinex","BTCUSD",1751373931477,9.31165838,106660.0,106650.0,1.74013505]
["bitfinex","BTCUSD",1751373931790,9.31164591,106660.0,106650.0,1.74013505]
["bitfinex","BTCUSD",1751373932824,9.29188467,106660.0,106650.0,1.73913505]
["bitfinex","BTCUSD",1751373933189,9.30388467,106660.0,106650.0,1.74013505]
["bitfinex","BTCUSD",1751373933633,9.29188467,106660.0,106650.0,1.73913505]
["bitfinex","BTCUSD",1751373934024,9.31256865,106660.0,106650.0,1.74013505]
["bitfinex","BTCUSD",1751373934806,4.31956865,106660.0,106650.0,1.74113505]
["bitfinex","BTCUSD",1751373935009,9.31956865,106660.0,106650.0,1.74113505]
["bitfinex","BTCUSD",1751373935633,9.31956865,106660.0,106650.0,1.69413505]
["bitfinex","BTCUSD",1751373935817,4.31956865,106660.0,106650.0,1.69413505]
["bitfinex","BTCUSD",1751373936023,9.31956865,106660.0,106650.0,1.69413505]
["bitfinex","BTCUSD",1751373936862,4.31956865,106660.0,106650.0,1.69413505]
["bitfinex","BTCUSD",1751373937063,9.31956865,106660.0,106650.0,1.69413505]
["bitfinex","BTCUSD",1751373938068,9.31956865,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373938970,4.31956865,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373939188,9.31956865,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373939663,9.36956865,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373941954,4.36956865,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373942167,9.36956865,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373942614,9.46838865,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373942751,9.47329336,106660.0,106650.0,1.68830727]
["bitfinex","BTCUSD",1751373943377,9.47329336,106660.0,106650.0,1.64120185]
["bitfinex","BTCUSD",1751373944563,9.47329336,106660.0,106650.0,1.64133942]
["bitfinex","BTCUSD",1751373945204,4.47329336,106660.0,106650.0,1.64133942]
["bitfinex","BTCUSD",1751373945661,9.47329336,106660.0,106650.0,1.64133942]
["bitfinex","BTCUSD",1751373946309,9.47329336,106660.0,106650.0,1.58517612]
["bitfinex","BTCUSD",1751373946709,9.45860938,106660.0,106650.0,1.58517612]
["bitfinex","BTCUSD",1751373951059,9.45860938,106660.0,106650.0,1.53817612]
["bitfinex","BTCUSD",1751373952266,4.45860938,106660.0,106650.0,1.53817612]
["bitfinex","BTCUSD",1751373952574,9.45860938,106660.0,106650.0,1.53817612]
["bitfinex","BTCUSD",1751373953421,9.50516938,106660.0,106650.0,1.53817612]
["bitfinex","BTCUSD",1751373953840,9.30496938,106660.0,106650.0,1.53817612]
["bitfinex","BTCUSD",1751373954057,9.50520938,106660.0,106650.0,1.53817612]
["bitfinex","BTCUSD",1751373955346,9.51989415,106660.0,106650.0,1.53817612]
["bitfinex","BTCUSD",1751373955559,9.51989415,106660.0,106650.0,1.53803855]
["bitfinex","BTCUSD",1751373956777,9.51989415,106660.0,106650.0,1.53819193]
["bitfinex","BTCUSD",1751373957392,4.51989415,106660.0,106650.0,1.53819193]
["bitfinex","BTCUSD",1751373957651,9.51989415,106660.0,106650.0,1.53819193]
["bitfinex","BTCUSD",1751373958744,9.51989415,106660.0,106650.0,1.49119193]
["bitfinex","BTCUSD",1751373962505,4.51989415,106660.0,106650.0,1.49119193]
["bitfinex","BTCUSD",1751373962683,9.51989415,106660.0,106650.0,1.49119193]
["bitfinex","BTCUSD",1751373962893,9.51989415,106660.0,106650.0,1.48928235]
["bitfinex","BTCUSD",1751373963307,9.50520938,106660.0,106650.0,1.48928235]
["bitfinex","BTCUSD",1751373963885,9.51989414,106660.0,106650.0,1.48928235]
["bitfinex","BTCUSD",1751373964098,4.51989414,106660.0,106650.0,1.48928235]
["bitfinex","BTCUSD",1751373964336,9.51699414,106660.0,106650.0,1.48928235]
["bitfinex","BTCUSD",1751373966395,9.51699414,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373968487,9.51687414,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373969173,9.16841303,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373969377,9.34894257,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373969611,9.31634257,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373969815,9.34914257,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373970408,9.33445781,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373970803,9.33352026,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373971782,9.30875627,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373971982,9.33352026,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373972120,9.30875627,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373972321,9.33352026,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373973559,9.34820458,106660.0,106650.0,1.44228235]
["bitfinex","BTCUSD",1751373973929,9.34820458,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373975213,9.39772569,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373975414,9.62328569,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373976846,9.5985217,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373977049,9.62328569,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373978010,9.56468982,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373979731,4.56468982,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373979937,9.56468982,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373980354,9.5500055,106660.0,106650.0,1.39528235]
["bitfinex","BTCUSD",1751373981611,9.5500055,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373981964,9.5803055,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373982376,9.60610137,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373984395,9.60560137,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373985960,4.60560137,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373986168,9.60560137,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373987597,9.58187613,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373988606,4.42867613,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373988791,4.58183613,106660.0,106650.0,1.34828235]
["bitfinex","BTCUSD",1751373989150,9.58183613,106660.0,106650.0,1.30128235]
["bitfinex","BTCUSD",1751373990113,9.30592026,106660.0,106650.0,1.30128235]
["bitfinex","BTCUSD",1751373990342,9.27562026,106660.0,106650.0,1.30128235]
["bitfinex","BTCUSD",1751373990698,9.47570026,106660.0,106650.0,1.30128235]
["bitfinex","BTCUSD",1751373991955,4.47570026,106660.0,106650.0,1.30128235]
["bitfinex","BTCUSD",1751373992150,9.47570026,106660.0,106650.0,1.30128235]
["bitfinex","BTCUSD",1751373992419,9.21925627,106660.0,106650.0,1.30128235]
["bitfinex","BTCUSD",1751373992627,8.53839956,106660.0,106650.0,1.32462048]
["bitfinex","BTCUSD",1751373992837,8.53839956,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373993047,7.72707557,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373993250,8.92060575,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373993837,8.44702481,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373994082,7.90552503,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373994255,8.46692409,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373994632,8.48160722,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373995030,3.48160722,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373995269,8.48160722,106660.0,106650.0,1.35672048]
["bitfinex","BTCUSD",1751373996710,8.48160722,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373998397,7.54180722,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373998591,6.89086114,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373998786,2.12512001,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373999020,7.09098061,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373999259,7.12512001,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373999469,7.10035602,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373999671,7.15200421,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751373999868,2.1767682,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374000213,7.1767682,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374000615,7.18614369,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374000825,7.17146056,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374001133,7.35897227,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374001332,7.34959739,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374001543,8.28935739,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374003300,8.27998225,106660.0,106650.0,1.30972048]
["bitfinex","BTCUSD",1751374004354,8.27998225,106660.0,106650.0,1.26272048]
["bitfinex","BTCUSD",1751374004970,8.36239886,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374005142,8.37708191,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374006929,8.3677065,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374007130,8.1675865,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374007424,8.3677865,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374007991,8.5177865,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374009835,8.49302251,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374010026,8.5177865,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374010757,8.50310345,106660.0,106650.0,1.19812048]
["bitfinex","BTCUSD",1751374011889,8.50310345,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374013685,8.50309258,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374013967,9.48463754,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374014768,9.4609168,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374015188,9.47559981,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374015394,9.44269981,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374015601,8.68105744,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374016442,8.47712457,106660.0,106650.0,1.15112048]
["bitfinex","BTCUSD",1751374016656,8.4536417,106660.0,106650.0,1.18392048]
["bitfinex","BTCUSD",1751374016867,8.44422728,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374017034,8.41289585,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374017243,8.43765984,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374017423,8.52104434,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374017831,8.30094625,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374018331,8.10086616,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374018528,7.75948188,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374018780,8.29153093,106660.0,106650.0,1.21542048]
["bitfinex","BTCUSD",1751374019074,8.28053093,106660.0,106650.0,1.21442048]
["bitfinex","BTCUSD",1751374019487,8.18238218,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374019691,3.21652166,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374019929,8.17371261,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374020056,8.18308784,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374020266,7.97945365,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374020468,7.86186151,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374020672,2.86786151,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374020869,7.86786151,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374021084,6.8739455,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374021301,1.9770255,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374021497,1.3772655,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374021746,1.35250151,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374021944,0.76655336,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374022205,0.89490937,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374022407,1.50562151,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374022617,1.23490937,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374022789,1.50562151,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374022992,1.5203855,106660.0,106650.0,1.16642048]
["bitfinex","BTCUSD",1751374023399,1.49562151,106660.0,106650.0,1.16642048]
["bitfinex","BTCUSD",1751374023604,1.50362151,106660.0,106650.0,1.16742048]
["bitfinex","BTCUSD",1751374024065,1.48962151,106660.0,106650.0,1.16642048]
["bitfinex","BTCUSD",1751374024281,1.5143855,106660.0,106650.0,1.16642048]
["bitfinex","BTCUSD",1751374024480,1.5193855,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374024826,1.49462151,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374025163,1.5193855,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374027931,1.09555336,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374028138,1.34150151,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374028363,1.5193855,106660.0,106650.0,1.16842048]
["bitfinex","BTCUSD",1751374030562,1.24867336,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374030762,1.5193855,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374031289,1.5193855,106660.0,106650.0,1.08446323]
["bitfinex","BTCUSD",1751374031412,1.5193855,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374035589,1.22390937,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374035805,1.5193855,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374036429,1.5193455,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374040783,1.40182143,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374040995,0.79110929,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374041206,0.63802929,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374041416,0.38802929,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374041625,0.85724984,106660.0,106650.0,1.06142048]
["bitfinex","BTCUSD",1751374042271,0.51224984,106660.0,106650.0,1.06042048]
["bitfinex","BTCUSD",1751374042448,0.51724984,106660.0,106650.0,1.06042048]
["bitfinex","BTCUSD",1751374042664,0.85724984,106660.0,106650.0,1.06042048]
["bitfinex","BTCUSD",1751374042869,0.85224984,106660.0,106650.0,1.06442048]
["bitfinex","BTCUSD",1751374043281,0.84648,106660.0,106650.0,1.06542048]
["bitfinex","BTCUSD",1751374044058,0.6934,106660.0,106650.0,1.33613262]
["bitfinex","BTCUSD",1751374044314,0.64648,106660.0,106650.0,1.33613262]
["bitfinex","BTCUSD",1751374044733,0.64648,106660.0,106650.0,1.06542048]
["bitfinex","BTCUSD",1751374047632,0.65523026,106660.0,106650.0,1.06542048]
["bitfinex","BTCUSD",1751374049854,0.50215026,106660.0,106650.0,1.06542048]
["bitfinex","BTCUSD",1751374050052,0.75519026,106660.0,106650.0,1.06515034]
["bitfinex","BTCUSD",1751374050694,0.75519026,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374051559,1.0229024,106660.0,106650.0,1.05915034]
["bitfinex","BTCUSD",1751374052073,1.0279024,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374052470,1.0229024,106660.0,106650.0,1.05915034]
["bitfinex","BTCUSD",1751374052793,0.63015026,106660.0,106650.0,1.06115034]
["bitfinex","BTCUSD",1751374052958,0.76619026,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374053155,1.69195026,106660.0,106650.0,1.05915034]
["bitfinex","BTCUSD",1751374053563,1.70295026,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374053772,1.71295026,106660.0,106650.0,1.06115034]
["bitfinex","BTCUSD",1751374054187,1.70295026,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374054657,1.71295026,106660.0,106650.0,1.06115034]
["bitfinex","BTCUSD",1751374054796,1.70195026,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374054976,1.71295026,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374056849,2.1836624,106660.0,106650.0,1.06015034]
["bitfinex","BTCUSD",1751374057046,2.2024624,106660.0,106650.0,0.99585034]
["bitfinex","BTCUSD",1751374057391,1.71631935,106660.0,106650.0,0.99585034]
["bitfinex","BTCUSD",1751374057601,2.07562108,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374057802,2.11038821,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374058019,2.12913876,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374058232,2.11976388,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374058442,2.12507091,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374058880,2.10135017,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374060040,2.09197503,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374060826,2.07729295,106660.0,106650.0,0.05609034]
["bitfinex","BTCUSD",1751374062275,2.07729295,106660.0,106650.0,0.05593696]
["bitfinex","BTCUSD",1751374063395,2.07729295,106660.0,106650.0,0.05613804]
["bitfinex","BTCUSD",1751374063600,1.92425295,106660.0,106650.0,0.05613804]
["bitfinex","BTCUSD",1751374063809,1.06117756,106660.0,106650.0,0.06197184]
["bitfinex","BTCUSD",1751374064021,0.56491748,106660.0,106650.0,0.33268398]
["bitfinex","BTCUSD",1751374064239,0.13671548,106660.0,106650.0,0.77589705]
["bitfinex","BTCUSD",1751374064477,0.55343906,106680.0,106670.0,0.033]
["bitfinex","BTCUSD",1751374064711,0.70663906,106680.0,106670.0,0.03980992]
["bitfinex","BTCUSD",1751374064920,1.04663906,106680.0,106670.0,0.02780992]
["bitfinex","BTCUSD",1751374065120,1.04663906,106680.0,106670.0,0.00680992]
["bitfinex","BTCUSD",1751374065325,0.70663906,106680.0,106670.0,0.00680992]
["bitfinex","BTCUSD",1751374065505,1.04663906,106680.0,106670.0,0.00680992]
["bitfinex","BTCUSD",1751374065680,1.04663906,106680.0,106670.0,0.007011]
["bitfinex","BTCUSD",1751374066083,0.70663906,106680.0,106670.0,0.007011]
["bitfinex","BTCUSD",1751374066291,0.70663906,106680.0,106670.0,0.31032314]
["bitfinex","BTCUSD",1751374066292,0.84755906,106680.0,106670.0,0.31032314]
["bitfinex","BTCUSD",1751374066491,1.04759906,106680.0,106670.0,0.31032314]
["bitfinex","BTCUSD",1751374066694,1.04759906,106680.0,106670.0,0.049611]
["bitfinex","BTCUSD",1751374066895,1.04759906,106680.0,106670.0,0.018011]
["bitfinex","BTCUSD",1751374067123,1.04759906,106680.0,106670.0,0.008011]
["bitfinex","BTCUSD",1751374067323,1.04859906,106680.0,106670.0,0.019011]
["bitfinex","BTCUSD",1751374069678,1.04204,106680.0,106670.0,0.019011]
["bitfinex","BTCUSD",1751374075057,1.04192,106680.0,106670.0,0.019011]
["bitfinex","BTCUSD",1751374075934,1.04232,106680.0,106670.0,0.019011]
["bitfinex","BTCUSD",1751374076330,1.05105771,106680.0,106670.0,0.019011]
["bitfinex","BTCUSD",1751374076945,1.05105771,106680.0,106670.0,0.050811]
["bitfinex","BTCUSD",1751374078000,0.85113771,106680.0,106670.0,0.050811]
["bitfinex","BTCUSD",1751374078207,0.85113771,106680.0,106670.0,0.35638413]
["bitfinex","BTCUSD",1751374078407,1.00417771,106680.0,106670.0,0.35462314]
["bitfinex","BTCUSD",1751374078674,0.84544,106680.0,106670.0,0.35462314]
["bitfinex","BTCUSD",1751374078862,0.6924,106680.0,106670.0,0.46192407]
["bitfinex","BTCUSD",1751374078996,0.84544,106680.0,106670.0,0.46192407]
["bitfinex","BTCUSD",1751374079198,0.84544,106680.0,106670.0,0.19121193]
["bitfinex","BTCUSD",1751374079456,0.84444,106680.0,106670.0,0.19021193]
["bitfinex","BTCUSD",1751374079858,0.84444,106680.0,106670.0,0.18521193]
["bitfinex","BTCUSD",1751374080263,0.84344,106680.0,106670.0,0.17921193]
["bitfinex","BTCUSD",1751374080467,0.84444,106680.0,106670.0,0.18621193]
["bitfinex","BTCUSD",1751374080871,0.84444,106680.0,106670.0,0.19421193]
["bitfinex","BTCUSD",1751374081138,0.84444,106680.0,106670.0,0.18621193]
["bitfinex","BTCUSD",1751374081330,0.84444,106680.0,106670.0,0.19621193]
["bitfinex","BTCUSD",1751374081976,0.4914,106680.0,106670.0,0.46692407]
["bitfinex","BTCUSD",1751374082449,0.64444,106680.0,106670.0,0.46692407]
["bitfinex","BTCUSD",1751374082646,0.4914,106680.0,106670.0,0.46692407]
["bitfinex","BTCUSD",1751374082873,0.64444,106680.0,106670.0,0.76152407]
["bitfinex","BTCUSD",1751374083638,0.64444,106680.0,106670.0,0.49081193]
["bitfinex","BTCUSD",1751374083841,0.4914,106680.0,106670.0,0.49081193]
["bitfinex","BTCUSD",1751374084063,0.64444,106680.0,106670.0,0.49081193]
["bitfinex","BTCUSD",1751374084462,0.4914,106680.0,106670.0,0.76152407]
["bitfinex","BTCUSD",1751374084662,0.1514,106680.0,106670.0,0.76152407]
["bitfinex","BTCUSD",1751374084877,0.001,106680.0,106670.0,0.76152407]
["bitfinex","BTCUSD",1751374085113,0.15404,106680.0,106670.0,0.76152406]
["bitfinex","BTCUSD",1751374094055,0.001,106680.0,106670.0,0.81152406]
["bitfinex","BTCUSD",1751374094260,0.154,106680.0,106670.0,0.83676007]
["bitfinex","BTCUSD",1751374095294,0.154,106680.0,106670.0,0.82976007]
["bitfinex","BTCUSD",1751374095295,0.153,106680.0,106670.0,0.82976007]
["bitfinex","BTCUSD",1751374095713,0.153,106680.0,106670.0,0.83576007]
["bitfinex","BTCUSD",1751374095908,0.00231314,106690.0,106680.0,0.07484085]
["bitfinex","BTCUSD",1751374096131,0.49531314,106690.0,106680.0,0.17857979]
["bitfinex","BTCUSD",1751374096481,0.49531314,106690.0,106680.0,0.17878087]
["bitfinex","BTCUSD",1751374097099,0.49531314,106690.0,106680.0,0.18278087]
["bitfinex","BTCUSD",1751374097379,0.49531314,106690.0,106680.0,0.12248087]
["bitfinex","BTCUSD",1751374097578,0.49531314,106690.0,106680.0,0.12948086]
["bitfinex","BTCUSD",1751374100492,0.50406752,106690.0,106680.0,0.12948086]
["bitfinex","BTCUSD",1751374100725,0.50406752,106690.0,106680.0,0.42408086]
["bitfinex","BTCUSD",1751374107934,0.16175438,106690.0,106680.0,0.42408086]
["bitfinex","BTCUSD",1751374109498,0.19245438,106690.0,106680.0,0.42408086]
["bitfinex","BTCUSD",1751374110132,0.19245438,106690.0,106680.0,0.42428086]
["bitfinex","BTCUSD",1751374110338,0.19285438,106690.0,106680.0,0.42428086]
["bitfinex","BTCUSD",1751374110514,0.19285438,106690.0,106680.0,0.42453086]
["bitfinex","BTCUSD",1751374112883,0.83632652,106690.0,106680.0,0.31722993]
["bitfinex","BTCUSD",1751374113551,0.98632652,106690.0,106680.0,0.31722993]
["bitfinex","BTCUSD",1751374114397,1.14290035,106690.0,106680.0,0.31722993]
["bitfinex","BTCUSD",1751374116347,1.41361249,106690.0,106680.0,0.31722993]
["bitfinex","BTCUSD",1751374116793,1.14290035,106690.0,106680.0,0.31722993]
["bitfinex","BTCUSD",1751374117045,1.41361249,106690.0,106680.0,0.31722993]
["bitfinex","BTCUSD",1751374117250,1.14290035,106690.0,106680.0,0.31722992]
["bitfinex","BTCUSD",1751374118493,0.98994035,106690.0,106680.0,0.02262992]
["bitfinex","BTCUSD",1751374118703,1.18974035,106690.0,106680.0,0.01194097]
["bitfinex","BTCUSD",1751374119906,1.48521648,106690.0,106680.0,0.01194097]
["bitfinex","BTCUSD",1751374120316,1.59451756,106690.0,106680.0,0.01194097]
["bitfinex","BTCUSD",1751374122283,1.61326213,106690.0,106680.0,0.01194097]
["bitfinex","BTCUSD",1751374122502,1.62263464,106690.0,106680.0,0.01194097]
["bitfinex","BTCUSD",1751374123485,1.62263464,106690.0,106680.0,0.00494097]
["bitfinex","BTCUSD",1751374123695,1.62263464,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374124260,1.63200732,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374124635,1.61326213,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374124775,1.62793991,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374124979,1.62793982,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374125445,1.63731233,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374125841,1.61856749,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374126069,1.62793973,106690.0,106680.0,0.00794097]
["bitfinex","BTCUSD",1751374127086,1.62793973,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374127507,1.67040575,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374127712,1.67040566,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374128709,1.66103298,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374129120,1.66103289,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374130256,1.6704054,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374131406,1.66103289,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374132175,1.64635511,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374134060,6.64635511,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374135573,6.67040558,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374135783,6.66103299,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374136426,6.65166057,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374137466,6.66103299,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374138519,1.66103299,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374138695,6.66103299,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374138903,6.65166057,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374139275,6.66103299,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374139475,6.65166057,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374139677,6.63698269,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374141117,6.6182383,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374141584,6.62761045,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374142393,6.6182383,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374143593,6.62761063,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374143797,6.62761054,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374144158,6.64228837,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374144936,6.63291613,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374148864,1.60919539,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374150379,1.59451756,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374154838,1.60919515,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374158531,1.6089323,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374159962,1.82843009,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374160706,1.8137525,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374165266,1.82843009,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374170408,1.83780224,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374170639,1.8137525,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374171313,1.82312465,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374171519,1.8137525,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374173534,1.8136325,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374174800,1.6139525,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374174958,1.8136325,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374175166,1.8283101,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374176086,1.6286301,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374176294,1.8283101,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374178161,1.6286301,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374178487,1.8283101,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374180575,1.8280601,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374180777,1.8133825,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374182597,1.80514097,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374185071,1.81981844,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374185403,1.62013844,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374185611,1.50263775,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374186025,1.30299775,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374186907,1.50263775,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374187427,1.33629775,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374187632,1.82067844,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374189824,1.80600097,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374192419,1.81476143,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374194143,1.82943829,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374199169,7.95338251,106690.0,106680.0,0.00394097]
["bitfinex","BTCUSD",1751374200957,7.95338251,106690.0,106680.0,0.00094097]
["bitfinex","BTCUSD",1751374201160,7.95438251,106690.0,106680.0,0.00194097]
["bitfinex","BTCUSD",1751374202190,7.94562205,106690.0,106680.0,0.00194097]
["bitfinex","BTCUSD",1751374202603,7.94562205,106690.0,106650.0,0.05439704]
["bitfinex","BTCUSD",1751374202604,0.99,106660.0,106650.0,0.04153801]
["bitfinex","BTCUSD",1751374202835,1.5425346,106660.0,106650.0,0.04153801]
["bitfinex","BTCUSD",1751374203246,2.93687683,106660.0,106650.0,0.0418279]
["bitfinex","BTCUSD",1751374203487,2.16657997,106660.0,106650.0,0.0418279]
["bitfinex","BTCUSD",1751374204290,2.16657997,106660.0,106650.0,0.0448279]
["bitfinex","BTCUSD",1751374204779,2.16657997,106660.0,106650.0,0.0518279]
["bitfinex","BTCUSD",1751374204975,2.16657997,106660.0,106650.0,0.06469581]
["bitfinex","BTCUSD",1751374205759,2.13397997,106660.0,106650.0,0.06469581]
["bitfinex","BTCUSD",1751374206185,2.16537997,106660.0,106650.0,0.0518279]
["bitfinex","BTCUSD",1751374207209,2.13397997,106660.0,106650.0,0.0518279]
["bitfinex","BTCUSD",1751374208021,2.14865995,106660.0,106650.0,0.0518279]
["bitfinex","BTCUSD",1751374209862,2.13397997,106660.0,106650.0,0.0518279]
["bitfinex","BTCUSD",1751374211004,2.16517997,106660.0,106650.0,0.0518279]
["bitfinex","BTCUSD",1751374213162,2.16517997,106660.0,106650.0,0.0418279]
["bitfinex","BTCUSD",1751374213703,2.16517997,106660.0,106650.0,0.0438279]
["bitfinex","BTCUSD",1751374215742,2.16517997,106660.0,106650.0,0.0478279]
["bitfinex","BTCUSD",1751374218533,2.16517997,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374220359,2.16517997,106660.0,106650.0,0.05272706]
["bitfinex","BTCUSD",1751374222226,2.16517997,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374227256,2.16557997,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374227664,2.41922066,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374232747,2.96897298,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374232963,3.00414426,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374233159,3.09690434,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374233314,3.08752893,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374233578,2.97104802,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374233998,2.98042325,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374234409,2.97104802,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374234610,2.77104802,106660.0,106650.0,0.04773369]
["bitfinex","BTCUSD",1751374235059,2.7857286,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374235676,2.79510383,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374236357,2.7857286,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374236537,2.79510401,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374236887,2.79510392,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374237955,2.80447941,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374238157,2.82820024,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374238363,2.82820015,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374238957,3.10847194,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374239146,3.29909697,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374239351,8.28972183,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374239755,8.30426268,106660.0,106650.0,0.02773369]
["bitfinex","BTCUSD",1751374239957,8.30426268,106660.0,106650.0,0.02573369]
["bitfinex","BTCUSD",1751374240875,8.2895821,106660.0,106650.0,0.02573369]
["bitfinex","BTCUSD",1751374241183,8.28020678,106660.0,106650.0,0.02173369]
["bitfinex","BTCUSD",1751374241386,8.28020678,106660.0,106650.0,0.02373369]
["bitfinex","BTCUSD",1751374242863,8.28020678,106660.0,106650.0,0.00673369]
["bitfinex","BTCUSD",1751374245128,8.29488836,106660.0,106650.0,0.00673369]
["bitfinex","BTCUSD",1751374246519,8.11675188,106660.0,106650.0,0.00673369]
["bitfinex","BTCUSD",1751374246750,8.11675136,106660.0,106650.0,0.00673369]
["bitfinex","BTCUSD",1751374246954,8.31363856,106660.0,106650.0,0.00673369]
["bitfinex","BTCUSD",1751374250307,1.0534,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374250635,2.10993148,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374251182,2.10055564,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374251402,2.12876364,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374251773,2.14751577,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374251978,2.34442135,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374252180,2.34442135,106650.0,106640.0,8.50061461]
["bitfinex","BTCUSD",1751374252406,2.35379772,106650.0,106640.0,8.50061461]
["bitfinex","BTCUSD",1751374252653,2.35379772,106650.0,106640.0,8.50261461]
["bitfinex","BTCUSD",1751374254084,2.34442135,106650.0,106640.0,8.50261461]
["bitfinex","BTCUSD",1751374255230,2.36848001,106650.0,106640.0,8.50261461]
["bitfinex","BTCUSD",1751374255432,2.17157425,106650.0,106640.0,8.50261461]
["bitfinex","BTCUSD",1751374255984,2.17157425,106650.0,106640.0,8.50061461]
["bitfinex","BTCUSD",1751374256460,2.18095062,106650.0,106640.0,8.50061461]
["bitfinex","BTCUSD",1751374256670,2.17157425,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374256844,2.16219797,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374257201,2.17157434,106650.0,106640.0,8.49661461]
["bitfinex","BTCUSD",1751374257397,2.16219797,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374258479,2.17157434,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374258657,2.35910364,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374258887,2.17157434,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374259280,2.20891797,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374259886,2.21829443,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374260068,2.21829434,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374260288,2.20891797,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374260481,2.21829434,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374260713,2.19423577,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374261478,2.20361205,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374262067,2.17548364,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374262380,2.18485957,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374262579,2.19423577,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374262892,2.19423285,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374263094,2.40548359,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374263296,2.19423346,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374263533,2.38176276,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374264159,2.39113922,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374264368,2.36637523,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374264615,2.39113922,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374265229,2.40582171,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374265640,2.20891613,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374265998,2.37168144,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374266212,2.39644543,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374266410,2.18415214,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374266614,2.39644543,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374266796,2.37168144,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374266992,2.39644543,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374267397,2.20891534,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374267633,2.21829171,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374268086,2.22766817,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374268486,2.41519747,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374269382,2.40862656,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374270292,2.2117208,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374270504,2.3992501,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374271374,2.40862656,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374271712,2.18766194,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374271924,1.96334599,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374272132,1.73126599,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374272316,1.72189015,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374272528,1.92137015,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374272736,1.94613414,106650.0,106640.0,8.49761461]
["bitfinex","BTCUSD",1751374274475,1.94613414,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374274916,1.74705414,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374275118,1.94653414,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374275342,1.96121588,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374276434,1.70757519,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374277132,1.96121588,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374278042,1.70757519,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374278457,1.70753519,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374279239,1.5300512,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374279448,1.70753519,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374279651,1.50809519,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374280068,1.70753519,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374280729,1.69285345,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374280970,1.94649414,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374285263,1.96117583,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374285652,1.99167583,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374286734,1.9982492,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374287789,1.9677492,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374288048,1.71410851,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374288615,1.20682713,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374288816,1.68934452,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374289026,1.71410851,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374289638,1.72886352,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374289826,1.69938682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374290182,1.67462283,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374290447,1.52190283,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374290628,1.67462283,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374291036,1.52190283,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374291192,1.67462283,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374292633,1.52190283,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374292861,1.67462283,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374294311,1.47462283,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374298256,1.67462283,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374298480,1.69938682,106650.0,106640.0,8.56291461]
["bitfinex","BTCUSD",1751374298896,1.69938682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374299912,1.49998682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374300116,1.69934682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374300416,1.49998682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374300618,1.69934682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374300827,1.54666682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374301025,1.69934682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374301252,1.49998682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374302025,1.69934682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374304822,1.49998682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374305505,1.69934682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374312599,1.73184682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374313372,1.76384682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374315405,1.73184682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374315755,1.16726145,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374315893,1.69930682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374321787,1.69934682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374322610,1.72944682,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374323026,0.72521959,106650.0,106640.0,8.56071461]
["bitfinex","BTCUSD",1751374323286,0.97886028,106650.0,106640.0,8.56071461]
["bitfinex","BTCUSD",1751374323587,0.94408069,106650.0,106640.0,8.56071461]
["bitfinex","BTCUSD",1751374323789,1.09672069,106650.0,106640.0,8.56071461]
["bitfinex","BTCUSD",1751374324006,0.35044,106650.0,106640.0,8.56071461]
["bitfinex","BTCUSD",1751374324229,0.30308,106650.0,106640.0,8.92165623]
["bitfinex","BTCUSD",1751374324414,0.30308,106650.0,106640.0,8.66801554]
["bitfinex","BTCUSD",1751374324848,0.30308,106650.0,106640.0,8.67001554]
["bitfinex","BTCUSD",1751374325006,0.30308,106650.0,106640.0,8.66901554]
["bitfinex","BTCUSD",1751374325412,0.30308,106650.0,106640.0,8.67301554]
["bitfinex","BTCUSD",1751374326192,0.30308,106650.0,106640.0,8.92665623]
["bitfinex","BTCUSD",1751374327481,0.15308,106650.0,106640.0,8.92665623]
["bitfinex","BTCUSD",1751374327697,0.00044,106650.0,106640.0,9.22125623]
["bitfinex","BTCUSD",1751374327917,0.00048628,106660.0,106650.0,0.15267686]
["bitfinex","BTCUSD",1751374328143,0.15308628,106660.0,106650.0,0.79367763]
["bitfinex","BTCUSD",1751374328643,0.15308628,106660.0,106650.0,0.76844162]
["bitfinex","BTCUSD",1751374328851,0.15308628,106660.0,106650.0,0.79367763]
["bitfinex","BTCUSD",1751374329303,0.15308628,106660.0,106650.0,0.51480093]
["bitfinex","BTCUSD",1751374329521,0.15308628,106660.0,106650.0,0.46480093]
["bitfinex","BTCUSD",1751374329522,0.66308766,106660.0,106650.0,0.46480093]
["bitfinex","BTCUSD",1751374329742,0.66308766,106660.0,106650.0,0.51480093]
["bitfinex","BTCUSD",1751374329963,0.15580628,106660.0,106650.0,0.47180093]
["bitfinex","BTCUSD",1751374330186,0.15580628,106660.0,106650.0,0.52180093]
["bitfinex","BTCUSD",1751374330404,0.42634144,106660.0,106650.0,0.47180093]
["bitfinex","BTCUSD",1751374330852,0.57634144,106660.0,106650.0,0.47180093]
["bitfinex","BTCUSD",1751374331084,0.82634144,106660.0,106650.0,0.16666008]
["bitfinex","BTCUSD",1751374331552,0.82634144,106660.0,106650.0,0.011]
["bitfinex","BTCUSD",1751374331772,0.82634144,106660.0,106650.0,0.007]
["bitfinex","BTCUSD",1751374332028,0.83234144,106660.0,106640.0,8.56071461]
["bitfinex","BTCUSD",1751374332307,0.27053516,106650.0,106640.0,8.66801554]
["bitfinex","BTCUSD",1751374332479,0.37053516,106650.0,106640.0,8.66801554]
["bitfinex","BTCUSD",1751374333748,0.37053516,106650.0,106640.0,8.59057469]
["bitfinex","BTCUSD",1751374333958,0.64107032,106650.0,106640.0,8.59057469]
["bitfinex","BTCUSD",1751374334374,0.37053516,106650.0,106640.0,8.59057469]
["bitfinex","BTCUSD",1751374334569,0.37453516,106650.0,106640.0,8.59057469]
["bitfinex","BTCUSD",1751374334856,0.64507032,106650.0,106640.0,8.59057469]
["bitfinex","BTCUSD",1751374335053,0.64507032,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374335192,0.67517032,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374335657,0.70577032,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374337700,1.07053431,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374338305,1.09873331,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374341422,1.07396932,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374341633,1.09873331,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374341841,0.52706299,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374342046,0.76749815,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374342512,0.79859815,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374342992,0.74273416,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374343202,0.89785416,106650.0,106640.0,8.52901461]
["bitfinex","BTCUSD",1751374343550,0.89441915,106650.0,106640.0,8.49781461]
["bitfinex","BTCUSD",1751374344185,0.89441915,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374344386,1.22715431,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374344590,1.20239032,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374344792,1.25535431,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374346836,1.23059032,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374347013,1.25535431,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374347883,1.23059032,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374348084,1.25535431,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374349122,1.27282454,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374349557,0.73175422,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374349741,1.27282454,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374349943,0.73175422,106650.0,106640.0,8.51985736]
["bitfinex","BTCUSD",1751374350146,1.27282454,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374355881,1.25535431,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374356612,1.23059032,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374357017,1.25535431,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374359065,1.23059032,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374359282,1.25535431,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374359485,1.27284201,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374363369,1.24807802,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374363529,1.27284201,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374364430,1.27941068,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374364602,1.25464669,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374364830,1.27941068,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374365236,1.28816892,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374369346,1.28820801,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374373738,1.27944977,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374374406,1.28821288,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374377064,1.10169288,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374377398,1.22877288,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374377944,1.21124609,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374378766,1.24294609,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374379670,1.24306609,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374380076,1.27126609,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374383341,1.27126767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374386514,1.23956767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374386712,1.02556767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374386920,1.18096767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374387352,1.15620368,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374387553,1.18096767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374387755,1.15620368,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374388435,1.18096767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374389610,1.15620368,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374389842,1.21336767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374390023,1.18860368,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374390171,1.21336767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374392582,1.15620368,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374393225,1.18096767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374393428,1.15620368,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374393800,1.18096767,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374395006,1.14743899,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374395212,1.17220298,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374395755,1.02029516,106650.0,106640.0,8.55851461]
["bitfinex","BTCUSD",1751374396124,0.74976,106650.0,106640.0,8.55851461]
["bitfinex","BTCUSD",1751374396346,1.02029516,106650.0,106640.0,8.55851461]
["bitfinex","BTCUSD",1751374399217,1.02905875,106650.0,106640.0,8.55851461]
["bitfinex","BTCUSD",1751374399662,1.02029516,106650.0,106640.0,8.55851461]
["bitfinex","BTCUSD",1751374400469,1.02021516,106650.0,106640.0,8.65127469]
["bitfinex","BTCUSD",1751374400904,1.02021516,106650.0,106640.0,8.62117469]
["bitfinex","BTCUSD",1751374401741,1.02021516,106650.0,106640.0,8.58957469]
["bitfinex","BTCUSD",1751374402803,1.29075032,106650.0,106640.0,8.58957469]
["bitfinex","BTCUSD",1751374404904,1.02021516,106650.0,106640.0,8.58957469]
["bitfinex","BTCUSD",1751374405409,1.29075032,106650.0,106640.0,8.58957469]
["bitfinex","BTCUSD",1751374409033,1.13547032,106650.0,106640.0,8.58957469]
["bitfinex","BTCUSD",1751374409244,0.37493516,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374409618,0.53005516,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374409834,0.1044,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374409996,0.25956,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374410232,0.1044,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374410405,0.2596,106650.0,106640.0,8.74035829]
["bitfinex","BTCUSD",1751374410744,0.2596,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374411748,0.1044,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374411975,0.53013516,106650.0,106640.0,8.71731554]
["bitfinex","BTCUSD",1751374423320,0.53013516,106650.0,106640.0,9.01191554]
["bitfinex","BTCUSD",1751374425428,0.53013516,106650.0,106640.0,8.94871554]
["bitfinex","BTCUSD",1751374433277,0.56183516,106650.0,106640.0,8.94871554]
["bitfinex","BTCUSD",1751374433880,0.54493695,106650.0,106640.0,8.94871554]
["bitfinex","BTCUSD",1751374436013,0.57543695,106650.0,106640.0,8.94871554]
["bitfinex","BTCUSD",1751374436412,0.8290739,106650.0,106640.0,8.94871554]
["bitfinex","BTCUSD",1751374437189,0.8290739,106650.0,106640.0,8.89871554]
["bitfinex","BTCUSD",1751374437399,0.3218,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374437545,0.4718,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374437758,1.23271085,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374437972,0.9790739,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374438173,0.4718,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374438639,0.9790739,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374439934,1.01302392,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374442157,1.02178959,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374444440,1.01302392,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374444644,1.01302392,106650.0,106640.0,8.51985736]
["bitfinex","BTCUSD",1751374444846,1.01302392,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374453512,0.58721196,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374453720,0.74337196,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374454781,1.01398392,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374461878,0.980154,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374465484,0.98892049,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374467111,0.98856049,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374476422,1.32856049,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374480920,0.82116649,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374481308,1.32820049,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374482575,0.82080649,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374482995,1.32820049,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374488056,0.82080649,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374488382,1.32820049,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374491368,0.82080649,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374491573,1.32820049,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374500505,1.319434,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374500716,1.32821205,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374503890,1.32821193,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374504097,1.32821193,106650.0,106640.0,8.51985736]
["bitfinex","BTCUSD",1751374504270,1.32821193,106650.0,106640.0,8.49681461]
["bitfinex","BTCUSD",1751374512290,1.32749193,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374514352,0.82009793,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374514569,1.32749193,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374515184,1.33407524,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374515390,1.33407517,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374516936,1.35883916,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374518724,1.20411916,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374518967,0.85148516,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374519191,1.33411517,106650.0,106640.0,8.49792821]
["bitfinex","BTCUSD",1751374519402,1.35887916,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374520026,1.35229592,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374523197,1.35887802,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374523438,1.35883802,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374523926,0.85144402,106650.0,106640.0,8.52013096]
["bitfinex","BTCUSD",1751374524206,1.35883802,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374526269,1.20411802,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374526439,1.35879802,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374530487,0.85140402,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374530662,1.35879757,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374535252,0.85140357,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374535460,1.35879757,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374540742,0.85140357,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374540954,1.35879757,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374541359,1.35879791,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374542291,1.35001964,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374542866,1.34343799,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374547410,1.35880054,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374557410,1.33335655,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374557622,1.35812054,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374557865,1.33335655,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374558120,1.35812054,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374559359,1.20412054,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374559536,1.32762054,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374559746,0.50976255,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374559929,1.01083552,106650.0,106640.0,8.52888821]
["bitfinex","BTCUSD",1751374560126,1.01083552,106650.0,106640.0,8.56028821]
["bitfinex","BTCUSD",1751374560604,1.00683552,106650.0,106640.0,8.56028821]
["bitfinex","BTCUSD",1751374561002,1.00883552,106650.0,106640.0,8.56028821]
["bitfinex","BTCUSD",1751374561473,1.00683552,106650.0,106640.0,8.56028821]
["bitfinex","BTCUSD",1751374561834,1.00783552,106650.0,106640.0,8.56028821]
["bitfinex","BTCUSD",1751374562428,0.60017852,106650.0,106640.0,8.56028821]
["bitfinex","BTCUSD",1751374562630,0.75417852,106650.0,106640.0,8.66758914]
["bitfinex","BTCUSD",1751374562829,1.00787552,106650.0,106640.0,8.66758914]
["bitfinex","BTCUSD",1751374563840,0.999097,106650.0,106640.0,8.66758914]
["bitfinex","BTCUSD",1751374564270,0.999097,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374569900,1.025397,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374573467,0.7717,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374573574,1.025397,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374574484,1.279094,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374574723,1.304894,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374575953,0.7975,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374576155,1.051197,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374577635,0.7975,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374577806,1.304894,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374580740,1.051197,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374583217,1.05997109,106650.0,106640.0,8.60438914]
["bitfinex","BTCUSD",1751374583938,1.05997109,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374584543,1.31366809,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374584748,0.80627409,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374584899,1.31366809,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374586727,1.33835208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374587130,1.31358809,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374587310,1.33835208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374588082,1.33735208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374588286,1.34335208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374588486,0.83595808,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374588725,1.34335208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374588981,1.34035208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374589225,1.34335208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374589600,1.34635208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374593426,0.83895808,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374593653,1.34635208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374599252,1.32158809,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374599464,1.34635208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374600876,1.32158809,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374601091,1.34635208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374602869,1.32158809,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374603531,1.34635208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374606766,1.32158809,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374606898,1.34635208,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374610237,1.35293617,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374612182,1.32817218,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374612425,1.35293617,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374614677,1.60663317,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374618513,1.35293617,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374620767,1.60663317,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374622348,1.35293617,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374632740,1.36247237,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374636306,1.39104361,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374643897,1.53104361,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374646638,1.53100361,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374648557,1.54856619,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374656834,1.56735619,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374657031,1.54856619,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374658689,1.5485711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374667127,1.3946911,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374667359,1.5485711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374667537,1.5485711,106650.0,106640.0,8.52013096]
["bitfinex","BTCUSD",1751374667748,1.5485711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374671581,1.3946911,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374671794,1.52380711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374671990,1.5485711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374672826,1.52380711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374673067,1.3946911,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374673270,1.5485711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374677197,1.5673611,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374677375,1.5485711,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374680193,1.5485311,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374685220,0.83673311,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374685440,1.21797011,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374685624,1.2427341,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374685822,1.21797011,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374686220,1.21138602,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374686420,1.08231001,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374686651,1.23615001,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374687029,1.48984701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374687229,1.46508302,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374687470,1.51154701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374689543,1.53464701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374693291,1.38080701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374693617,1.53464701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374695318,1.38080701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374695547,1.53464701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374695945,1.53464701,106650.0,106640.0,8.52013096]
["bitfinex","BTCUSD",1751374696151,1.53464701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374697335,1.55343701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374697536,1.53464701,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374711573,1.64108935,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374711853,1.54119235,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374712660,1.03379835,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374712863,1.54119235,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374718253,1.52583292,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374718463,1.50826543,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374722706,1.50826543,106650.0,106640.0,8.49726092]
["bitfinex","BTCUSD",1751374723458,1.50826543,106650.0,106640.0,8.52030367]
["bitfinex","BTCUSD",1751374723801,1.50826543,106650.0,106640.0,8.49726092]
["bitfinex","BTCUSD",1751374726196,1.51485104,106650.0,106640.0,8.49726092]
["bitfinex","BTCUSD",1751374726400,1.54119359,106650.0,106640.0,8.49726092]
["bitfinex","BTCUSD",1751374727141,1.54119359,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374731416,1.54119359,106650.0,106640.0,8.49754257]
["bitfinex","BTCUSD",1751374736015,1.54119359,106650.0,106640.0,8.49708821]
["bitfinex","BTCUSD",1751374740319,1.54119359,106650.0,106640.0,8.49782422]
["bitfinex","BTCUSD",1751374740873,1.54119359,106650.0,106640.0,8.49807422]
["bitfinex","BTCUSD",1751374742085,1.54119682,106650.0,106640.0,8.49807422]
["bitfinex","BTCUSD",1751374742766,1.54115682,106650.0,106640.0,8.49807422]
["bitfinex","BTCUSD",1751374744673,1.54115682,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374747417,0.85690282,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374747627,0.95514263,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374747826,1.20883963,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374748203,1.20225079,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374748576,0.97331778,106650.0,106640.0,8.50693821]
["bitfinex","BTCUSD",1751374749020,0.79431379,106650.0,106640.0,8.50693821]
["bitfinex","BTCUSD",1751374749225,0.79431379,106650.0,106640.0,8.60071595]
["bitfinex","BTCUSD",1751374749378,0.94987379,106650.0,106640.0,8.60071595]
["bitfinex","BTCUSD",1751374749584,1.20357079,106650.0,106640.0,8.60071595]
["bitfinex","BTCUSD",1751374749786,0.94987379,106650.0,106640.0,8.60071595]
["bitfinex","BTCUSD",1751374750714,1.20357079,106650.0,106640.0,8.60071595]
["bitfinex","BTCUSD",1751374751126,1.21276035,106650.0,106640.0,8.60071595]
["bitfinex","BTCUSD",1751374751326,1.21276035,106650.0,106640.0,8.59111595]
["bitfinex","BTCUSD",1751374751536,1.23166035,106650.0,106640.0,8.59111595]
["bitfinex","BTCUSD",1751374752716,0.97796335,106650.0,106640.0,8.59111595]
["bitfinex","BTCUSD",1751374752912,1.23166035,106650.0,106640.0,8.59111595]
["bitfinex","BTCUSD",1751374753606,1.23166035,106650.0,106640.0,8.59009829]
["bitfinex","BTCUSD",1751374754307,1.23166035,106650.0,106640.0,8.88469829]
["bitfinex","BTCUSD",1751374754684,1.50605735,106650.0,106640.0,8.88469829]
["bitfinex","BTCUSD",1751374755152,1.50605735,106650.0,106640.0,8.79193821]
["bitfinex","BTCUSD",1751374756748,1.48849592,106650.0,106640.0,8.79193821]
["bitfinex","BTCUSD",1751374757973,1.48849592,106650.0,106640.0,8.79323753]
["bitfinex","BTCUSD",1751374760344,1.48849592,106650.0,106640.0,8.49863753]
["bitfinex","BTCUSD",1751374762600,0.98110192,106650.0,106640.0,8.49863753]
["bitfinex","BTCUSD",1751374762811,1.48849592,106650.0,106640.0,8.49863753]
["bitfinex","BTCUSD",1751374766642,1.48849592,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374769941,1.48849592,106650.0,106640.0,8.49905983]
["bitfinex","BTCUSD",1751374772311,0.98110192,106650.0,106640.0,8.49905983]
["bitfinex","BTCUSD",1751374772520,1.48849592,106650.0,106640.0,8.49905983]
["bitfinex","BTCUSD",1751374774551,1.51325991,106650.0,106640.0,8.49905983]
["bitfinex","BTCUSD",1751374775553,1.51325991,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374776761,1.36285991,106650.0,106640.0,8.49733821]
["bitfinex","BTCUSD",1751374778255,1.36285991,106650.0,106640.0,8.48794737]
["bitfinex","BTCUSD",1751374778256,1.71590203,106650.0,106640.0,8.48794737]
["bitfinex","BTCUSD",1751374778460,1.74410603,106650.0,106640.0,8.48794737]
["bitfinex","BTCUSD",1751374778624,1.74410603,106650.0,106640.0,8.47855653]
["bitfinex","BTCUSD",1751374778864,1.74410603,106650.0,106640.0,8.46916281]
["bitfinex","BTCUSD",1751374779246,1.74410603,106650.0,106640.0,8.45976909]
["bitfinex","BTCUSD",1751374779769,1.74410603,106650.0,106640.0,8.45037537]
["bitfinex","BTCUSD",1751374779973,1.74410603,106650.0,106640.0,8.45251819]
["bitfinex","BTCUSD",1751374780182,1.74410603,106650.0,106640.0,8.44312447]
["bitfinex","BTCUSD",1751374780523,1.74410603,106650.0,106640.0,8.43373075]
["bitfinex","BTCUSD",1751374780932,1.74410603,106650.0,106640.0,8.42433703]
["bitfinex","BTCUSD",1751374781173,1.49040903,106650.0,106640.0,8.42433703]
["bitfinex","BTCUSD",1751374781386,1.49040903,106650.0,106640.0,8.41494331]
["bitfinex","BTCUSD",1751374781777,1.49040903,106650.0,106640.0,8.40554959]
["bitfinex","BTCUSD",1751374781976,1.33524903,106650.0,106640.0,8.39615587]
["bitfinex","BTCUSD",1751374782175,1.48992903,106650.0,106640.0,8.39615587]
["bitfinex","BTCUSD",1751374782374,1.48992903,106650.0,106640.0,8.38676215]
["bitfinex","BTCUSD",1751374782829,1.48992903,106650.0,106640.0,8.37736843]
["bitfinex","BTCUSD",1751374783209,1.48992903,106650.0,106640.0,8.36797471]
["bitfinex","BTCUSD",1751374783745,1.48992903,106650.0,106640.0,8.35858099]
["bitfinex","BTCUSD",1751374784156,1.48992903,106650.0,106640.0,8.34918727]
["bitfinex","BTCUSD",1751374784557,1.48992903,106650.0,106640.0,8.33979355]
["bitfinex","BTCUSD",1751374784932,1.48992903,106650.0,106640.0,8.33039983]
["bitfinex","BTCUSD",1751374785361,1.48992903,106650.0,106640.0,8.32100611]
["bitfinex","BTCUSD",1751374785790,1.48992903,106650.0,106640.0,8.31161313]
["bitfinex","BTCUSD",1751374786205,1.48992903,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374786603,1.48991462,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374786780,1.48991462,106650.0,106640.0,8.3252629]
["bitfinex","BTCUSD",1751374787006,1.58893162,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374787199,1.74349162,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374791546,1.64349162,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374793362,1.66101826,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374797235,1.40732126,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374800191,1.40732023,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374800594,1.66101723,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374800802,1.66076723,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374801003,1.40707023,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374801867,1.52586023,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374802027,1.50707023,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374802617,1.76076723,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374803521,1.76040723,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374811753,1.77919723,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374811953,1.76040723,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374813564,1.50647023,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374813772,1.50648396,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374815217,1.76018096,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374817863,1.65644396,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374818717,1.50252396,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374818929,1.65652396,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374819591,1.50252396,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374819918,1.38499989,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374820129,1.55745884,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374820340,1.53269485,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374820806,1.53115279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374821008,1.5063888,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374821220,0.9989948,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374821417,1.3314088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374821631,1.4858088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374821992,1.51057279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374822398,1.5045088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374822604,1.52927279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374823028,1.5045088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374823231,1.52927279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374824158,1.5045088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374824377,1.52927279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374824680,1.02187879,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374824891,1.52927279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374826324,1.5045088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374826463,1.52927279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374827107,1.02187879,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374827348,1.52927279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374830727,1.52907279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374831651,1.5043088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374831858,1.5230988,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374832062,1.5043088,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374832274,1.61370279,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374832473,1.5889388,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374835002,1.6218664,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374835218,1.61527442,106650.0,106640.0,8.30881737]
["bitfinex","BTCUSD",1751374835575,0.83145042,106650.0,106640.0,8.30881737]
["bitfinex","BTCUSD",1751374835795,0.91362842,106650.0,106640.0,8.31681737]
["bitfinex","BTCUSD",1751374835996,0.75950842,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374836314,0.91366842,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374836522,0.90766842,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374836725,0.91166842,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374836937,0.89410787,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374837846,0.90976748,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374838251,0.91376748,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374838756,0.59509587,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374839001,0.91076748,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374839216,0.91576748,106650.0,106640.0,8.31022015]
["bitfinex","BTCUSD",1751374839388,0.91576748,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374839609,0.91076748,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374839817,0.91576748,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374840024,1.23143909,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374840229,1.25083909,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374840435,1.27083909,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374844820,1.61083909,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374851820,1.62962909,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374852000,1.61083909,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374860245,1.57120507,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374862554,1.58875577,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374865398,1.90949436,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374865830,1.62010437,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374866574,2.00883905,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374867880,1.75260293,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374870019,1.78080593,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374889895,2.03733212,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374890534,2.03732335,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374894096,2.08468335,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374894980,1.78861206,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374897434,1.78863862,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374902446,2.08470991,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374906369,2.09408567,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374906587,2.08470991,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374906779,2.09408567,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374906915,2.09408558,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374907997,2.09409434,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374908522,2.10347018,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374908694,2.09409434,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374909158,2.08471867,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374910153,2.09409443,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374910529,2.08471867,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374910728,2.09409434,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374911223,2.10347018,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374911433,2.09409434,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374911644,2.1034701,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374914087,2.09409434,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374914823,2.08471867,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374915311,2.09940075,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374917622,2.10877642,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374918158,2.11815218,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374918330,2.10877642,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374919201,2.09940075,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374920612,2.10877659,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374920814,2.10347044,106650.0,106640.0,8.30222015]
["bitfinex","BTCUSD",1751374921232,7.30037673,106650.0,106640.0,8.25525202]
["bitfinex","BTCUSD",1751374921444,7.30037673,106650.0,106640.0,8.20828389]
["bitfinex","BTCUSD",1751374921655,7.64088079,106650.0,106640.0,8.15793615]
["bitfinex","BTCUSD",1751374921870,8.23302337,106650.0,106640.0,8.1417917]
["bitfinex","BTCUSD",1751374922294,8.23302337,106650.0,106640.0,8.09482357]
["bitfinex","BTCUSD",1751374922497,8.18437915,106650.0,106640.0,8.00495357]
["bitfinex","BTCUSD",1751374922715,8.18437915,106650.0,106640.0,7.95798544]
["bitfinex","BTCUSD",1751374923144,8.18437915,106650.0,106640.0,7.91101731]
["bitfinex","BTCUSD",1751374923350,8.18437915,106650.0,106640.0,7.86404918]
["bitfinex","BTCUSD",1751374923767,8.18437915,106650.0,106640.0,7.81708105]
["bitfinex","BTCUSD",1751374923972,8.18437915,106650.0,106640.0,7.77011292]
["bitfinex","BTCUSD",1751374924188,8.18437915,106650.0,106640.0,7.75578605]
["bitfinex","BTCUSD",1751374924407,8.18437915,106650.0,106640.0,7.70881792]
["bitfinex","BTCUSD",1751374924620,8.18437915,106650.0,106640.0,7.66184979]
["bitfinex","BTCUSD",1751374924832,8.24895563,106650.0,106640.0,7.66184979]
["bitfinex","BTCUSD",1751374925047,8.24895563,106650.0,106640.0,7.65276979]
["bitfinex","BTCUSD",1751374925256,8.26363913,106650.0,106640.0,7.65276979]
["bitfinex","BTCUSD",1751374925474,8.26363913,106650.0,106640.0,7.63637979]
["bitfinex","BTCUSD",1751374926867,8.26363913,106650.0,106640.0,7.58941166]
["bitfinex","BTCUSD",1751374927050,8.26363913,106650.0,106640.0,7.54244353]
["bitfinex","BTCUSD",1751374927188,8.19906265,106650.0,106640.0,7.50501354]
["bitfinex","BTCUSD",1751374927623,8.19906265,106650.0,106640.0,7.45803976]
["bitfinex","BTCUSD",1751374927863,8.19906265,106650.0,106640.0,7.41106598]
["bitfinex","BTCUSD",1751374928040,8.20843885,106650.0,106640.0,7.36406598]
["bitfinex","BTCUSD",1751374928600,8.20843885,106650.0,106640.0,7.3170922]
["bitfinex","BTCUSD",1751374928900,8.20843885,106650.0,106640.0,7.27011842]
["bitfinex","BTCUSD",1751374929329,8.20843885,106650.0,106640.0,7.22314464]
["bitfinex","BTCUSD",1751374929563,8.20843885,106650.0,106640.0,7.17617086]
["bitfinex","BTCUSD",1751374929778,8.20313119,106650.0,106640.0,7.17617086]
["bitfinex","BTCUSD",1751374929984,8.20313119,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374931090,7.10863519,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374931299,6.93467867,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374931500,2.23467867,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374931693,2.24405443,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374932574,2.25343045,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374932783,2.25343036,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374934195,2.26811348,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374935762,2.27748959,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374936663,2.2774895,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374936860,2.17555348,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374937099,2.20310043,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374937306,2.21247645,106650.0,106640.0,7.16667086]
["bitfinex","BTCUSD",1751374938551,8.38614514,106650.0,106640.0,5.94351699]
["bitfinex","BTCUSD",1751374938755,8.43963264,106650.0,106640.0,4.81970347]
["bitfinex","BTCUSD",1751374938963,8.43963264,106650.0,106640.0,4.8103098]
["bitfinex","BTCUSD",1751374939240,8.43963264,106650.0,106640.0,4.76334142]
["bitfinex","BTCUSD",1751374939365,8.43963264,106650.0,106640.0,4.70697937]
["bitfinex","BTCUSD",1751374939794,8.43563264,106650.0,106640.0,4.65061732]
["bitfinex","BTCUSD",1751374940019,8.43563264,106650.0,106640.0,4.59425527]
["bitfinex","BTCUSD",1751374940230,8.43563264,106650.0,106640.0,4.54828689]
["bitfinex","BTCUSD",1751374940437,8.43563264,106650.0,106640.0,4.53889322]
["bitfinex","BTCUSD",1751374940655,8.41432739,106650.0,106640.0,4.39933484]
["bitfinex","BTCUSD",1751374940858,8.39364427,106650.0,106640.0,4.38994117]
["bitfinex","BTCUSD",1751374941053,8.39964427,106650.0,106640.0,4.38994117]
["bitfinex","BTCUSD",1751374941261,8.39964427,106650.0,106640.0,4.3805475]
["bitfinex","BTCUSD",1751374941900,7.57139263,106650.0,106640.0,4.3805475]
["bitfinex","BTCUSD",1751374942095,7.54521038,106650.0,106640.0,4.3805475]
["bitfinex","BTCUSD",1751374942789,7.54021038,106650.0,106640.0,4.3795475]
["bitfinex","BTCUSD",1751374944277,7.54521038,106650.0,106640.0,4.3805475]
["bitfinex","BTCUSD",1751374946591,7.77073038,106650.0,106640.0,4.3805475]
["bitfinex","BTCUSD",1751374947624,7.84471914,106650.0,106640.0,4.3805475]
["bitfinex","BTCUSD",1751374948026,7.94357914,106650.0,106640.0,4.3805475]
["bitfinex","BTCUSD",1751374948258,7.84471914,106650.0,106640.0,4.3335475]
["bitfinex","BTCUSD",1751374950873,7.84471914,106650.0,106640.0,4.32415029]
["bitfinex","BTCUSD",1751374951024,7.87090139,106650.0,106640.0,4.32415029]
["bitfinex","BTCUSD",1751374951218,7.87090139,106650.0,106640.0,4.31475308]
["bitfinex","BTCUSD",1751374951424,7.84471914,106650.0,106640.0,4.31475308]
["bitfinex","BTCUSD",1751374951627,7.64347914,106650.0,106640.0,4.30535604]
["bitfinex","BTCUSD",1751374951846,7.84471914,106650.0,106640.0,4.30535604]
["bitfinex","BTCUSD",1751374955669,7.87202457,106650.0,106640.0,4.30535604]
["bitfinex","BTCUSD",1751374956068,7.87202457,106650.0,106640.0,4.25835604]
["bitfinex","BTCUSD",1751374958121,7.85445608,106650.0,106640.0,4.25835604]
["bitfinex","BTCUSD",1751374958330,7.84787147,106650.0,106640.0,4.24895989]
["bitfinex","BTCUSD",1751374958746,7.84787147,106650.0,106640.0,4.23956374]
["bitfinex","BTCUSD",1751374959154,7.82056604,106650.0,106640.0,4.23956374]
["bitfinex","BTCUSD",1751374960116,7.81178221,106650.0,106640.0,4.23956374]
["bitfinex","BTCUSD",1751374960564,7.81178221,106650.0,106640.0,4.23016759]
["bitfinex","BTCUSD",1751374961022,7.81178221,106650.0,106640.0,4.22077144]
["bitfinex","BTCUSD",1751374963610,7.81178221,106650.0,106640.0,4.17377144]
["bitfinex","BTCUSD",1751374965032,7.81178221,106650.0,106640.0,4.12678798]
["bitfinex","BTCUSD",1751374966464,7.81178221,106650.0,106640.0,4.07980452]
["bitfinex","BTCUSD",1751374967432,7.47178221,106650.0,106640.0,4.07980452]
["bitfinex","BTCUSD",1751374967746,8.7006127,106650.0,106640.0,4.07980452]
["bitfinex","BTCUSD",1751374968837,8.75085469,106650.0,106640.0,2.44004786]
["bitfinex","BTCUSD",1751374969046,8.85199469,106650.0,106640.0,2.31342023]
["bitfinex","BTCUSD",1751374969251,8.85199469,106650.0,106640.0,2.25704008]
["bitfinex","BTCUSD",1751374969655,8.85199469,106650.0,106640.0,2.16777151]
["bitfinex","BTCUSD",1751374969888,8.85199469,106650.0,106640.0,2.12078805]
["bitfinex","BTCUSD",1751374970099,8.84599469,106650.0,106640.0,2.01932136]
["bitfinex","BTCUSD",1751374970321,8.85299469,106650.0,106640.0,1.96913772]
["bitfinex","BTCUSD",1751374970522,8.85299469,106650.0,106640.0,1.93774103]
["bitfinex","BTCUSD",1751374970958,8.85299469,106650.0,106640.0,1.88135541]
["bitfinex","BTCUSD",1751374971148,8.85299469,106650.0,106640.0,1.83036739]
["bitfinex","BTCUSD",1751374971350,8.87179469,106650.0,106640.0,1.77396979]
["bitfinex","BTCUSD",1751374971561,8.87179469,106650.0,106640.0,1.71758417]
["bitfinex","BTCUSD",1751374971766,8.87179469,106650.0,106640.0,1.67059615]
["bitfinex","BTCUSD",1751374971977,8.87179469,106650.0,106640.0,1.66119855]
["bitfinex","BTCUSD",1751374972178,8.86679469,106650.0,106640.0,1.61321053]
["bitfinex","BTCUSD",1751374972388,8.03742594,106650.0,106640.0,1.55682491]
["bitfinex","BTCUSD",1751374972603,8.04542594,106650.0,106640.0,1.55021154]
["bitfinex","BTCUSD",1751374972805,8.04542594,106650.0,106640.0,1.49382592]
["bitfinex","BTCUSD",1751374973003,8.03742594,106650.0,106640.0,1.49282592]
["bitfinex","BTCUSD",1751374973213,8.04442594,106650.0,106640.0,1.4374403]
["bitfinex","BTCUSD",1751374973414,8.04442594,106650.0,106640.0,1.4223803]
["bitfinex","BTCUSD",1751374973621,8.04442594,106650.0,106640.0,1.4129827]
["bitfinex","BTCUSD",1751374973818,8.05911307,106650.0,106640.0,1.4129827]
["bitfinex","BTCUSD",1751374973979,8.05911307,106650.0,106640.0,1.4035851]
["bitfinex","BTCUSD",1751374974389,8.05911307,106650.0,106640.0,1.3941875]
["bitfinex","BTCUSD",1751374974910,8.05911307,106650.0,106640.0,1.3847899]
["bitfinex","BTCUSD",1751374975276,8.05911307,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374976864,8.03156612,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374978637,7.83032612,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374978858,7.80422069,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374979045,7.48812328,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374979281,7.80422069,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374980038,2.80422069,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374980426,7.8283037,106650.0,106640.0,1.3753923]
["bitfinex","BTCUSD",1751374980647,7.8283037,106650.0,106640.0,1.3283923]
["bitfinex","BTCUSD",1751374980862,7.81361657,106650.0,106640.0,1.3283923]
["bitfinex","BTCUSD",1751374981283,7.80358368,106650.0,106640.0,1.32228398]
["bitfinex","BTCUSD",1751374981471,7.71130477,106650.0,106640.0,1.32228398]
["bitfinex","BTCUSD",1751374981684,7.48606876,106650.0,106640.0,1.32228398]
["bitfinex","BTCUSD",1751374981900,7.42395039,106650.0,106640.0,1.32228398]
["bitfinex","BTCUSD",1751374982106,7.39776814,106650.0,106640.0,1.32228398]
["bitfinex","BTCUSD",1751374982694,7.39076814,106650.0,106640.0,1.32128398]
["bitfinex","BTCUSD",1751374982904,7.18960814,106650.0,106640.0,1.32128398]
["bitfinex","BTCUSD",1751374983115,7.38876814,106650.0,106640.0,1.32228398]
["bitfinex","BTCUSD",1751374983318,7.38876814,106650.0,106640.0,1.31312165]
["bitfinex","BTCUSD",1751374983568,7.39376814,106650.0,106640.0,1.31312165]
["bitfinex","BTCUSD",1751374985111,7.40845461,106650.0,106640.0,1.31312165]
["bitfinex","BTCUSD",1751374986028,7.72455445,106650.0,106640.0,1.31312165]
["bitfinex","BTCUSD",1751374986287,7.79931844,106650.0,106640.0,1.31312165]
["bitfinex","BTCUSD",1751374987270,7.81685869,106650.0,106640.0,1.31312165]
["bitfinex","BTCUSD",1751374987895,7.81685869,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374988101,7.50076128,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374988465,7.42599729,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374989853,7.42599809,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374990058,7.7420955,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374990658,2.72740903,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374990879,7.698626,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374992195,7.38252859,106650.0,106640.0,1.26612165]
["bitfinex","BTCUSD",1751374993227,7.38252859,106650.0,106640.0,1.25695937]
["bitfinex","BTCUSD",1751374993842,2.38252859,106650.0,106640.0,1.25695937]
["bitfinex","BTCUSD",1751374994051,7.45729258,106650.0,106640.0,1.25695937]
["bitfinex","BTCUSD",1751374994559,7.45725258,106650.0,106640.0,1.25695937]
["bitfinex","BTCUSD",1751374994990,7.47193905,106650.0,106640.0,1.25695937]
["bitfinex","BTCUSD",1751374995730,7.78803646,106650.0,106640.0,1.20995937]
["bitfinex","BTCUSD",1751374995937,7.49993973,106650.0,106640.0,1.20995937]
["bitfinex","BTCUSD",1751374996353,7.42517574,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751374996528,7.49993973,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751374999037,7.47193905,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375000200,7.78803646,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375001009,2.77334999,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375001197,7.45725258,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375001821,7.38248859,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375001953,2.45725258,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375002160,7.45725258,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375002670,7.38248859,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375002880,7.45725258,106650.0,106640.0,1.20385118]
["bitfinex","BTCUSD",1751375003305,7.45725258,106650.0,106640.0,1.1946889]
["bitfinex","BTCUSD",1751375003921,7.71366661,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375004123,2.71366661,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375004478,7.71366661,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375004945,2.71366661,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375005115,7.71366661,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375005341,7.63890262,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375005497,7.71366661,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375006520,7.74235738,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375009011,7.66759339,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375009244,7.74235738,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375010624,7.1588875,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375010878,7.3599275,106650.0,106640.0,1.1476889]
["bitfinex","BTCUSD",1751375011230,7.3599275,106650.0,106640.0,1.14158088]
["bitfinex","BTCUSD",1751375011428,7.33123673,106650.0,106640.0,1.14158088]
["bitfinex","BTCUSD",1751375011654,7.33123673,106650.0,106640.0,1.09458088]
["bitfinex","BTCUSD",1751375011907,7.37061931,106650.0,106640.0,1.09458088]
["bitfinex","BTCUSD",1751375012119,7.36124329,106650.0,106640.0,1.09458088]
["bitfinex","BTCUSD",1751375012776,7.20748329,106650.0,106640.0,1.09458088]
["bitfinex","BTCUSD",1751375012945,7.36124329,106650.0,106640.0,1.09458088]
["bitfinex","BTCUSD",1751375013327,7.36124329,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375013738,7.20748329,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375013949,0.77621237,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375014164,0.81462262,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375014412,0.79872838,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375014622,1.28399705,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375014838,1.62399705,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375015039,1.25923306,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375015264,0.96310281,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375015465,1.61899705,106650.0,106640.0,1.23657924]
["bitfinex","BTCUSD",1751375015816,1.27999705,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375016021,0.96410281,106650.0,106640.0,1.23857924]
["bitfinex","BTCUSD",1751375016237,1.61399705,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375016796,1.61599705,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375017364,1.46223705,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375017580,1.61599705,106650.0,106640.0,1.23757924]
["bitfinex","BTCUSD",1751375017797,1.61599705,106650.0,106640.0,1.14481916]
["bitfinex","BTCUSD",1751375019961,1.59123306,106650.0,106640.0,1.14481916]
["bitfinex","BTCUSD",1751375020323,1.61599705,106650.0,106640.0,1.14481916]
["bitfinex","BTCUSD",1751375023658,1.59123306,106650.0,106640.0,1.14481916]
["bitfinex","BTCUSD",1751375023863,1.61599705,106650.0,106640.0,1.14481916]
["bitfinex","BTCUSD",1751375024099,1.61599705,106650.0,106640.0,1.19893252]
["bitfinex","BTCUSD",1751375024723,1.61599705,106650.0,106640.0,1.14481916]
["bitfinex","BTCUSD",1751375024937,1.96001909,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375025161,2.07093909,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375025396,6.93189129,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375025606,6.62537272,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375026246,6.63474848,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375026856,6.95060272,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375027077,6.95058291,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375027540,6.63468867,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375027880,6.95058291,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375028098,6.63468867,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375028276,6.62531291,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375028679,6.63468875,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375028990,7.02445901,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375029146,7.01508291,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375029354,7.02445893,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375029559,7.03383486,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375031580,7.04321114,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375032013,7.04321106,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375032778,7.02445875,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375032996,7.03383486,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375033811,7.02445875,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375034041,7.03383468,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375034251,7.01508291,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375034491,7.02445884,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375034734,6.69918867,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375035097,7.02445884,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375035327,7.03914277,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375035921,2.03914277,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375036128,6.40735429,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375036328,7.03914277,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375037034,7.02976684,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375037251,6.99766684,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375037461,6.69114844,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375037677,1.63054117,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375037888,1.63054117,106650.0,106640.0,1.14861916]
["bitfinex","BTCUSD",1751375038039,1.42962117,106650.0,106640.0,1.14861916]
["bitfinex","BTCUSD",1751375038239,1.63054117,106650.0,106640.0,1.14861916]
["bitfinex","BTCUSD",1751375038837,1.63054117,106650.0,106640.0,1.11601916]
["bitfinex","BTCUSD",1751375039328,1.42962117,106650.0,106640.0,1.11601916]
["bitfinex","BTCUSD",1751375039532,1.63054117,106650.0,106640.0,1.11601916]
["bitfinex","BTCUSD",1751375039742,1.61585724,106650.0,106640.0,1.11601916]
["bitfinex","BTCUSD",1751375041166,1.61585724,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375041362,1.60710751,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375041565,1.61587805,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375044531,1.58782099,106650.0,106640.0,1.08541916]
["bitfinex","BTCUSD",1751375044879,1.07100675,106650.0,106640.0,1.14951916]
["bitfinex","BTCUSD",1751375045089,1.58778099,106650.0,106640.0,1.14951916]
["bitfinex","BTCUSD",1751375046113,1.58781513,106650.0,106640.0,1.14951916]
["bitfinex","BTCUSD",1751375048033,1.56305114,106650.0,106640.0,1.14951916]
["bitfinex","BTCUSD",1751375048239,1.2471569,106650.0,106640.0,1.14951916]
["bitfinex","BTCUSD",1751375048445,1.27192089,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375049263,1.0180739,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375049477,1.07895382,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375051989,0.92531382,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375052209,1.07895076,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375053482,0.92531076,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375053650,0.92895076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375054427,0.95371475,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375056338,0.95371475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375057374,0.92895076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375057569,0.95371475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375057970,0.92895076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375059573,0.80007475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375059768,0.95367475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375061246,0.92891076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375062188,0.95367475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375062600,0.92891076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375063260,0.77531076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375063437,0.92891076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375064150,0.95367475,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375064407,0.95367475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375064542,0.95367475,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375066639,0.92891076,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375066943,0.95367475,106650.0,106640.0,1.24227924]
["bitfinex","BTCUSD",1751375068661,0.95367475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375070478,0.92891076,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375070701,0.95367475,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375072075,0.7424,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375072431,0.55596,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375077271,0.56473419,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375079901,0.41117419,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375080106,0.56473419,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375080500,0.41117419,106650.0,106640.0,1.55817348]
["bitfinex","BTCUSD",1751375080715,0.41117419,106650.0,106640.0,1.57271433]
["bitfinex","BTCUSD",1751375080927,0.55596,106650.0,106640.0,1.66547441]
["bitfinex","BTCUSD",1751375084660,0.55596,106650.0,106640.0,1.34958017]
["bitfinex","BTCUSD",1751375084915,0.59773927,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375085363,0.61529808,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375086910,0.64619808,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375088501,0.64619808,106650.0,106640.0,1.17817924]
["bitfinex","BTCUSD",1751375089234,0.62188446,106650.0,106640.0,1.17817924]
["bitfinex","BTCUSD",1751375089917,0.58888446,106650.0,106640.0,1.49407348]
["bitfinex","BTCUSD",1751375092013,0.61918446,106650.0,106640.0,1.17817924]
["bitfinex","BTCUSD",1751375092446,0.64948446,106650.0,106640.0,1.17817924]
["bitfinex","BTCUSD",1751375094564,0.64948446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375096467,0.61918446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375097125,0.61918446,106650.0,106640.0,1.78867348]
["bitfinex","BTCUSD",1751375103062,0.61918446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375103291,0.65208446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375111137,0.65208446,106650.0,106640.0,1.78867348]
["bitfinex","BTCUSD",1751375111352,0.65208446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375113784,0.65183446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375114000,0.65183446,106650.0,106640.0,1.78867348]
["bitfinex","BTCUSD",1751375118475,0.65183446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375119538,0.67659845,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375121034,0.65183446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375121191,0.67659845,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375121807,0.67659845,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375126878,0.61331845,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375127701,0.61331845,106650.0,106640.0,2.0645551]
["bitfinex","BTCUSD",1751375127898,0.61331845,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375128745,0.61945446,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375128893,0.64421845,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375130416,0.67721845,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375130616,0.67721845,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375130822,0.97310638,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375131645,0.67721845,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375132236,0.67721845,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375132647,0.65245446,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375132842,0.67721845,106650.0,106640.0,1.47277924]
["bitfinex","BTCUSD",1751375133051,0.67721845,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375138484,0.6524642,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375138921,0.67722819,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375139294,0.6524642,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375139605,0.67722819,106650.0,106640.0,1.76866717]
["bitfinex","BTCUSD",1751375140604,0.67722819,106650.0,106640.0,1.47406717]
["bitfinex","BTCUSD",1751375142371,0.67722819,106650.0,106640.0,1.17817924]
["bitfinex","BTCUSD",1751375144535,0.67722819,106650.0,106640.0,1.47406717]
["bitfinex","BTCUSD",1751375150250,0.64422819,106650.0,106640.0,1.47406717]
["bitfinex","BTCUSD",1751375152384,0.64418819,106650.0,106640.0,1.47406717]
["bitfinex","BTCUSD",1751375157660,0.76328819,106650.0,106640.0,1.48860802]
["bitfinex","BTCUSD",1751375157922,0.76328819,106650.0,106640.0,1.78449595]
["bitfinex","BTCUSD",1751375158322,0.5850842,106650.0,106640.0,1.87725603]
["bitfinex","BTCUSD",1751375158525,0.57848808,106650.0,106640.0,1.94115603]
["bitfinex","BTCUSD",1751375158751,0.73192808,106650.0,106640.0,1.94115603]
["bitfinex","BTCUSD",1751375163321,0.73192808,106650.0,106640.0,1.99115603]
["bitfinex","BTCUSD",1751375163322,0.57848808,106650.0,106640.0,1.99115603]
["bitfinex","BTCUSD",1751375163560,0.71432927,106650.0,106640.0,1.99115603]
["bitfinex","BTCUSD",1751375164209,0.71432927,106650.0,106640.0,1.74115603]
["bitfinex","BTCUSD",1751375166742,0.70555,106650.0,106640.0,1.74115603]
["bitfinex","BTCUSD",1751375167722,0.70555,106650.0,106640.0,1.14938017]
["bitfinex","BTCUSD",1751375167924,0.70555,106650.0,106640.0,1.70805603]
["bitfinex","BTCUSD",1751375170934,0.70555,106650.0,106640.0,1.67725603]
["bitfinex","BTCUSD",1751375171147,0.70555,106650.0,106640.0,1.08548017]
["bitfinex","BTCUSD",1751375171364,0.70555,106650.0,106640.0,1.67725603]
["bitfinex","BTCUSD",1751375174132,0.76795,106650.0,106640.0,1.08548017]
["bitfinex","BTCUSD",1751375174369,1.06383793,106650.0,106640.0,0.94272009]
["bitfinex","BTCUSD",1751375174588,0.76795,106650.0,106640.0,0.94272009]
["bitfinex","BTCUSD",1751375174762,0.76795,106650.0,106640.0,1.23860802]
["bitfinex","BTCUSD",1751375177200,0.76795,106650.0,106640.0,0.94272009]
["bitfinex","BTCUSD",1751375177406,0.76795,106650.0,106640.0,1.23860802]
["bitfinex","BTCUSD",1751375177610,0.76795,106650.0,106640.0,1.3313681]
["bitfinex","BTCUSD",1751375177824,0.76795,106650.0,106640.0,1.03548017]
["bitfinex","BTCUSD",1751375178459,1.08355118,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375179086,0.76795,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375181230,0.77673652,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375186871,1.0923377,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375187127,1.11651842,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375187374,1.11651842,106650.0,106640.0,0.83541916]
["bitfinex","BTCUSD",1751375187804,1.14128241,106650.0,106640.0,0.83541916]
["bitfinex","BTCUSD",1751375188470,1.11651842,106650.0,106640.0,0.83541916]
["bitfinex","BTCUSD",1751375188673,1.14128241,106650.0,106640.0,0.83541916]
["bitfinex","BTCUSD",1751375192458,0.82568123,106650.0,106640.0,0.83541916]
["bitfinex","BTCUSD",1751375192645,1.14128241,106650.0,106640.0,0.91898108]
["bitfinex","BTCUSD",1751375194244,1.48128241,106650.0,106640.0,0.83541916]
["bitfinex","BTCUSD",1751375203881,1.48128241,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375207426,1.32788241,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375207627,1.48124241,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375209857,1.4616121,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375210064,1.4616121,106650.0,106640.0,1.22277924]
["bitfinex","BTCUSD",1751375217045,1.4616121,106650.0,106640.0,1.22277924]
["bitfinex","BTCUSD",1751375218794,1.16564123,106650.0,106640.0,1.22277924]
["bitfinex","BTCUSD",1751375218994,1.4616121,106650.0,106640.0,1.22277924]
["bitfinex","BTCUSD",1751375221654,1.55437218,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375221859,1.85034305,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375221985,1.55437218,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375225224,1.55437892,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375227307,1.40101892,106650.0,106640.0,1.13001916]
["bitfinex","BTCUSD",1751375227524,1.55437892,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375228168,1.16564797,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375228406,0.95742398,106650.0,106640.0,0.92817924]
["bitfinex","BTCUSD",1751375228624,0.76324797,106650.0,106640.0,1.22415011]
["bitfinex","BTCUSD",1751375228828,0.76324797,106650.0,106640.0,1.28835011]
["bitfinex","BTCUSD",1751375229029,0.76325306,106650.0,106640.0,1.28835011]
["bitfinex","BTCUSD",1751375229873,0.60989306,106650.0,106640.0,1.28835011]
["bitfinex","BTCUSD",1751375230078,0.28512907,106650.0,106640.0,1.59886183]
["bitfinex","BTCUSD",1751375230283,0.41430658,106650.0,106640.0,1.69162191]
["bitfinex","BTCUSD",1751375230396,0.41426658,106650.0,106640.0,1.69162191]
["bitfinex","BTCUSD",1751375231614,0.41426658,106650.0,106640.0,1.39565104]
["bitfinex","BTCUSD",1751375232445,0.40547,106650.0,106640.0,1.39565104]
["bitfinex","BTCUSD",1751375233442,0.40547,106650.0,106640.0,1.69025104]
["bitfinex","BTCUSD",1751375234021,0.40547,106650.0,106640.0,1.70983685]
["bitfinex","BTCUSD",1751375243070,0.25215,106650.0,106640.0,1.70983685]
["bitfinex","BTCUSD",1751375243287,0.40547,106650.0,106640.0,1.70983685]
["bitfinex","BTCUSD",1751375243504,0.40547,106650.0,106640.0,1.75983685]
["bitfinex","BTCUSD",1751375249948,0.40543,106650.0,106640.0,1.75983685]
["bitfinex","BTCUSD",1751375252129,0.40543,106650.0,106640.0,1.44428017]
["bitfinex","BTCUSD",1751375252488,0.40543,106650.0,106640.0,1.75983685]
["bitfinex","BTCUSD",1751375254131,0.40543,106650.0,106640.0,2.24613685]
["bitfinex","BTCUSD",1751375255354,0.40543,106650.0,106640.0,1.93058017]
["bitfinex","BTCUSD",1751375255556,0.40543,106650.0,106640.0,2.24613685]
["bitfinex","BTCUSD",1751375255889,0.40543,106650.0,106640.0,2.52215407]
["bitfinex","BTCUSD",1751375256298,0.40543,106650.0,106640.0,1.93058017]
["bitfinex","BTCUSD",1751375256570,0.40543,106650.0,106640.0,2.52215407]
["bitfinex","BTCUSD",1751375261035,0.25215,106650.0,106640.0,2.52215407]
["bitfinex","BTCUSD",1751375261349,0.40539,106650.0,106640.0,2.52215407]
["bitfinex","BTCUSD",1751375262177,0.40539,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375269678,0.43709,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375273326,0.40539,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375277650,0.37539,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375278267,0.40689,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375283823,0.40689,106650.0,106640.0,1.86638017]
["bitfinex","BTCUSD",1751375284014,0.40689,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375284472,0.40685,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375284854,0.37535,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375285734,0.37535,106650.0,106640.0,2.52045407]
["bitfinex","BTCUSD",1751375286595,0.37535,106650.0,106640.0,2.48895407]
["bitfinex","BTCUSD",1751375287936,0.37535,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375288384,0.37535,106650.0,106640.0,2.48985407]
["bitfinex","BTCUSD",1751375289647,0.37535,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375295060,0.40815,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375295268,0.37531,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375296367,0.37531,106650.0,106640.0,1.86638017]
["bitfinex","BTCUSD",1751375296644,0.40811,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375298961,0.37531,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375300038,0.40591,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375300853,0.25411009,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375301055,0.35411009,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375301416,0.20095009,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375301622,0.35411009,106650.0,106640.0,2.45795407]
["bitfinex","BTCUSD",1751375302212,0.35411009,106650.0,106640.0,2.55681407]
["bitfinex","BTCUSD",1751375302213,0.20095009,106650.0,106640.0,2.55681407]
["bitfinex","BTCUSD",1751375302557,0.35411009,106650.0,106640.0,2.58851407]
["bitfinex","BTCUSD",1751375303286,0.35407009,106650.0,106640.0,2.62051407]
["bitfinex","BTCUSD",1751375304147,0.20095009,106650.0,106640.0,2.62051407]
["bitfinex","BTCUSD",1751375304355,0.00048628,106660.0,106650.0,0.80353719]
["bitfinex","BTCUSD",1751375304575,0.21244,106680.0,106660.0,0.06454085]
["bitfinex","BTCUSD",1751375304780,0.40244,106680.0,106670.0,0.3908907]
["bitfinex","BTCUSD",1751375304986,0.55556,106680.0,106670.0,0.38854703]
["bitfinex","BTCUSD",1751375305193,0.55556,106680.0,106670.0,0.39068985]
["bitfinex","BTCUSD",1751375305407,0.55556,106680.0,106670.0,0.60169018]
["bitfinex","BTCUSD",1751375305611,0.55556,106680.0,106670.0,0.69445026]
["bitfinex","BTCUSD",1751375308133,0.55596,106680.0,106670.0,0.69445026]
["bitfinex","BTCUSD",1751375309449,0.55596,106680.0,106670.0,0.70379618]
["bitfinex","BTCUSD",1751375309717,0.55596,106680.0,106670.0,0.70279618]
["bitfinex","BTCUSD",1751375310131,0.55596,106680.0,106670.0,0.71079618]
["bitfinex","BTCUSD",1751375310935,0.55696,106680.0,106670.0,0.71579618]
["bitfinex","BTCUSD",1751375311141,0.55696,106680.0,106670.0,0.42000923]
["bitfinex","BTCUSD",1751375311551,0.55696,106680.0,106670.0,0.71579618]
["bitfinex","BTCUSD",1751375313092,0.55696,106680.0,106670.0,0.42000923]
["bitfinex","BTCUSD",1751375313293,0.55696,106680.0,106670.0,0.6230361]
["bitfinex","BTCUSD",1751375313294,0.40384,106680.0,106670.0,0.6230361]
["bitfinex","BTCUSD",1751375313534,0.55692,106680.0,106670.0,0.6230361]
["bitfinex","BTCUSD",1751375313764,0.55692,106680.0,106670.0,0.32724915]
["bitfinex","BTCUSD",1751375314175,0.55692,106680.0,106670.0,0.6230361]
["bitfinex","BTCUSD",1751375319113,0.55692,106680.0,106670.0,0.32724915]
["bitfinex","BTCUSD",1751375319331,0.55692,106680.0,106670.0,0.42000923]
["bitfinex","BTCUSD",1751375319692,0.55692,106680.0,106670.0,0.71579618]
["bitfinex","BTCUSD",1751375327015,0.55692,106680.0,106670.0,0.71599618]
["bitfinex","BTCUSD",1751375327432,0.40384,106680.0,106670.0,0.71599618]
["bitfinex","BTCUSD",1751375327634,0.55688,106680.0,106670.0,0.71599618]
["bitfinex","BTCUSD",1751375330083,0.34448,106680.0,106670.0,1.07632398]
["bitfinex","BTCUSD",1751375330439,0.0024,106690.0,106680.0,0.06956033]
["bitfinex","BTCUSD",1751375330754,0.39544,106690.0,106680.0,0.84899782]
["bitfinex","BTCUSD",1751375330925,0.39544,106690.0,106680.0,0.84665437]
["bitfinex","BTCUSD",1751375331717,0.39544,106690.0,106680.0,0.84879719]
["bitfinex","BTCUSD",1751375332274,0.39544,106690.0,106680.0,0.25722329]
["bitfinex","BTCUSD",1751375332536,0.39544,106690.0,106680.0,0.84879719]
["bitfinex","BTCUSD",1751375332941,0.39544,106690.0,106680.0,0.85279719]
["bitfinex","BTCUSD",1751375333966,0.39544,106690.0,106680.0,1.14739719]
["bitfinex","BTCUSD",1751375334852,0.39544,106690.0,106680.0,1.15139719]
["bitfinex","BTCUSD",1751375335893,0.2424,106690.0,106680.0,1.15139719]
["bitfinex","BTCUSD",1751375336104,0.39544,106690.0,106680.0,1.65223804]
["bitfinex","BTCUSD",1751375336277,0.39544,106690.0,106680.0,1.68443804]
["bitfinex","BTCUSD",1751375336729,0.0333,106700.0,106690.0,0.06454085]
["bitfinex","BTCUSD",1751375336926,0.28344,106700.0,106690.0,1.62253491]
["bitfinex","BTCUSD",1751375337142,0.28344,106700.0,106690.0,1.65727773]
["bitfinex","BTCUSD",1751375337347,0.1304,106700.0,106690.0,1.65727773]
["bitfinex","BTCUSD",1751375337515,0.28344,106700.0,106690.0,1.65727773]
["bitfinex","BTCUSD",1751375337974,0.28344643,106700.0,106690.0,1.62467773]
["bitfinex","BTCUSD",1751375338193,0.28344643,106700.0,106690.0,1.68857773]
["bitfinex","BTCUSD",1751375338807,0.28344643,106700.0,106690.0,1.69257773]
["bitfinex","BTCUSD",1751375339699,0.28344643,106700.0,106690.0,1.69657773]
["bitfinex","BTCUSD",1751375339916,0.28344643,106700.0,106690.0,1.44833217]
["bitfinex","BTCUSD",1751375340342,0.13044643,106700.0,106690.0,1.41713217]
["bitfinex","BTCUSD",1751375340558,0.28396643,106700.0,106690.0,1.44813217]
["bitfinex","BTCUSD",1751375342490,0.28396643,106700.0,106690.0,1.78813217]
["bitfinex","BTCUSD",1751375342704,0.00244,106710.0,106700.0,0.22869442]
["bitfinex","BTCUSD",1751375342917,0.28592,106710.0,106700.0,0.81491458]
["bitfinex","BTCUSD",1751375343117,0.28592,106710.0,106700.0,1.13006792]
["bitfinex","BTCUSD",1751375343322,0.28592,106710.0,106700.0,0.84308758]
["bitfinex","BTCUSD",1751375343525,0.28592,106710.0,106700.0,1.15824092]
["bitfinex","BTCUSD",1751375343954,0.28592,106710.0,106700.0,1.16238374]
["bitfinex","BTCUSD",1751375344390,0.13244,106710.0,106700.0,1.16238374]
["bitfinex","BTCUSD",1751375344597,0.28592,106710.0,106700.0,1.16238374]
["bitfinex","BTCUSD",1751375344800,0.13244,106710.0,106700.0,1.16238374]
["bitfinex","BTCUSD",1751375345038,0.286,106710.0,106700.0,1.16238374]
["bitfinex","BTCUSD",1751375345257,0.13167906,106710.0,106700.0,1.16238374]
["bitfinex","BTCUSD",1751375345467,0.28519906,106710.0,106700.0,1.16538374]
["bitfinex","BTCUSD",1751375347391,0.28519906,106710.0,106700.0,1.26424374]
["bitfinex","BTCUSD",1751375348083,0.1504,106720.0,106710.0,0.09701536]
["bitfinex","BTCUSD",1751375348305,0.44384,106720.0,106710.0,0.93807821]
["bitfinex","BTCUSD",1751375348517,0.2904,106720.0,106710.0,0.93807821]
["bitfinex","BTCUSD",1751375348739,0.2904,106720.0,106710.0,1.11223021]
["bitfinex","BTCUSD",1751375348953,0.2904,106720.0,106710.0,1.17503021]
["bitfinex","BTCUSD",1751375349162,0.44388,106720.0,106710.0,1.66133021]
["bitfinex","BTCUSD",1751375349371,0.44388,106720.0,106710.0,1.66347303]
["bitfinex","BTCUSD",1751375349610,0.44388,106720.0,106710.0,1.66447303]
["bitfinex","BTCUSD",1751375349819,0.44388,106720.0,106710.0,1.66747303]
["bitfinex","BTCUSD",1751375350201,0.44388,106720.0,106710.0,1.66447303]
["bitfinex","BTCUSD",1751375350435,0.2904,106720.0,106710.0,1.66447303]
["bitfinex","BTCUSD",1751375350649,0.44388,106720.0,106710.0,1.66847303]
["bitfinex","BTCUSD",1751375351057,0.44388,106720.0,106710.0,1.66747303]
["bitfinex","BTCUSD",1751375351239,0.44388,106720.0,106710.0,1.67047303]
["bitfinex","BTCUSD",1751375352190,0.44388,106720.0,106710.0,1.35531969]
["bitfinex","BTCUSD",1751375352408,0.44388,106720.0,106710.0,1.67047303]
["bitfinex","BTCUSD",1751375352894,0.44412,106720.0,106710.0,1.67047303]
["bitfinex","BTCUSD",1751375354583,0.29372,106720.0,106710.0,1.63799852]
["bitfinex","BTCUSD",1751375355014,0.29372,106720.0,106710.0,1.60539852]
["bitfinex","BTCUSD",1751375356238,0.29372,106720.0,106710.0,1.57519852]
["bitfinex","BTCUSD",1751375359195,0.14,106720.0,106710.0,1.57519852]
["bitfinex","BTCUSD",1751375359416,0.14,106720.0,106710.0,1.63879852]
["bitfinex","BTCUSD",1751375359888,0.29356,106720.0,106710.0,1.00849184]
["bitfinex","BTCUSD",1751375360123,0.29356,106720.0,106710.0,1.63879852]
["bitfinex","BTCUSD",1751375361093,0.39356,106720.0,106710.0,1.63904852]
["bitfinex","BTCUSD",1751375361331,0.2404,106720.0,106710.0,1.63904852]
["bitfinex","BTCUSD",1751375361554,0.39396,106720.0,106710.0,1.00874184]
["bitfinex","BTCUSD",1751375361768,0.39396,106720.0,106710.0,1.63604852]
["bitfinex","BTCUSD",1751375361979,0.39696,106720.0,106710.0,1.63604852]
["bitfinex","BTCUSD",1751375362203,0.39396,106720.0,106710.0,1.00574184]
["bitfinex","BTCUSD",1751375362423,0.39396,106720.0,106710.0,1.58892852]
["bitfinex","BTCUSD",1751375362637,0.39696,106720.0,106710.0,1.63604852]
["bitfinex","BTCUSD",1751375362843,0.2434,106720.0,106710.0,1.63604852]
["bitfinex","BTCUSD",1751375363114,0.39736,106720.0,106710.0,1.63604852]
["bitfinex","BTCUSD",1751375363326,0.2434,106720.0,106710.0,1.63604852]
["bitfinex","BTCUSD",1751375364421,0.2434,106720.0,106710.0,1.63204852]
["bitfinex","BTCUSD",1751375364634,0.2444,106720.0,106710.0,1.63204852]
["bitfinex","BTCUSD",1751375365115,0.2434,106720.0,106710.0,1.63204852]
["bitfinex","BTCUSD",1751375365336,0.2444,106720.0,106710.0,1.63204852]
["bitfinex","BTCUSD",1751375366217,0.2444,106720.0,106710.0,1.57471251]
["bitfinex","BTCUSD",1751375366438,0.18766,106730.0,106720.0,0.55360085]
["bitfinex","BTCUSD",1751375366654,0.27873194,106730.0,106720.0,1.05427433]
["bitfinex","BTCUSD",1751375366874,0.27873194,106730.0,106720.0,1.05641715]
["bitfinex","BTCUSD",1751375367099,0.27873194,106730.0,106720.0,1.10353715]
["bitfinex","BTCUSD",1751375367317,0.27873194,106730.0,106720.0,1.13170515]
["bitfinex","BTCUSD",1751375367744,0.28373194,106730.0,106720.0,1.13170515]
["bitfinex","BTCUSD",1751375368825,0.28373194,106730.0,106720.0,0.67057181]
["bitfinex","BTCUSD",1751375369062,0.28373194,106730.0,106720.0,0.71769181]
["bitfinex","BTCUSD",1751375370161,0.28373194,106730.0,106720.0,1.03284515]
["bitfinex","BTCUSD",1751375373029,0.28373194,106730.0,106720.0,1.03309515]
["bitfinex","BTCUSD",1751375375211,0.28373194,106730.0,106720.0,0.71794181]
["bitfinex","BTCUSD",1751375375421,0.28373194,106730.0,106720.0,1.03309515]
["bitfinex","BTCUSD",1751375377851,0.28373194,106730.0,106720.0,1.03329515]
["bitfinex","BTCUSD",1751375378615,0.27496,106730.0,106720.0,1.03329515]
["bitfinex","BTCUSD",1751375380010,0.121,106730.0,106720.0,1.03329515]
["bitfinex","BTCUSD",1751375380244,0.2752,106730.0,106720.0,1.03373515]
["bitfinex","BTCUSD",1751375381990,0.2752,106730.0,106720.0,0.71858181]
["bitfinex","BTCUSD",1751375382231,0.2752,106730.0,106720.0,1.03373515]
["bitfinex","BTCUSD",1751375382470,0.121,106730.0,106720.0,0.62102181]
["bitfinex","BTCUSD",1751375382677,0.27544,106730.0,106720.0,0.67102181]
["bitfinex","BTCUSD",1751375383374,0.27544,106730.0,106720.0,0.64285381]
["bitfinex","BTCUSD",1751375386426,0.59059334,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375386631,0.27544,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375386851,0.121,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375387063,0.27536,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375400021,0.121,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375400240,0.27508,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375400467,0.27508,106730.0,106720.0,0.95800715]
["bitfinex","BTCUSD",1751375400930,0.2698658,106730.0,106720.0,0.95800715]
["bitfinex","BTCUSD",1751375403198,0.2698258,106730.0,106720.0,0.95800715]
["bitfinex","BTCUSD",1751375403432,0.2699128,106730.0,106720.0,0.95800715]
["bitfinex","BTCUSD",1751375412019,0.2699128,106730.0,106720.0,0.64285381]
["bitfinex","BTCUSD",1751375413923,0.2699128,106730.0,106720.0,0.95800715]
["bitfinex","BTCUSD",1751375414346,0.2699128,106730.0,106720.0,0.64285381]
["bitfinex","BTCUSD",1751375414561,0.2699128,106730.0,106720.0,1.00548715]
["bitfinex","BTCUSD",1751375415898,0.2699128,106730.0,106720.0,0.98571304]
["bitfinex","BTCUSD",1751375419369,0.1158728,106730.0,106720.0,0.98571304]
["bitfinex","BTCUSD",1751375419579,0.2694728,106730.0,106720.0,0.98571304]
["bitfinex","BTCUSD",1751375420424,0.2694728,106730.0,106720.0,0.69033381]
["bitfinex","BTCUSD",1751375420656,0.2694728,106730.0,106720.0,0.98571304]
["bitfinex","BTCUSD",1751375421060,0.2692228,106730.0,106720.0,0.98571304]
["bitfinex","BTCUSD",1751375422468,0.2692228,106730.0,106720.0,0.93823304]
["bitfinex","BTCUSD",1751375422682,0.56460203,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375424739,0.2692228,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375426519,0.56460203,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375427545,0.56500203,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375427752,0.2696228,106730.0,106720.0,0.88823304]
["bitfinex","BTCUSD",1751375428215,0.2696228,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375434289,0.2696228,106730.0,106720.0,0.88823304]
["bitfinex","BTCUSD",1751375435866,0.56500203,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375439428,0.2696228,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375440345,0.2621828,106730.0,106720.0,0.88823304]
["bitfinex","BTCUSD",1751375443065,0.2621828,106730.0,106720.0,0.59285381]
["bitfinex","BTCUSD",1751375443286,0.2621828,106730.0,106720.0,0.88823304]
["bitfinex","BTCUSD",1751375447888,0.2619828,106730.0,106720.0,0.88823304]
["bitfinex","BTCUSD",1751375448318,0.2619828,106730.0,106720.0,0.88623304]
["bitfinex","BTCUSD",1751375451111,0.2619828,106730.0,106720.0,0.88237177]
["bitfinex","BTCUSD",1751375451536,0.2619828,106730.0,106720.0,0.58699254]
["bitfinex","BTCUSD",1751375451743,0.26068216,106730.0,106720.0,0.58699254]
["bitfinex","BTCUSD",1751375452135,0.26068216,106730.0,106720.0,0.88237177]
["bitfinex","BTCUSD",1751375452702,0.55606139,106730.0,106720.0,0.58699254]
["bitfinex","BTCUSD",1751375453870,0.26068216,106730.0,106720.0,0.88237177]
["bitfinex","BTCUSD",1751375454495,0.26068216,106730.0,106720.0,0.58699254]
["bitfinex","BTCUSD",1751375455618,0.26068216,106730.0,106720.0,0.24699254]
["bitfinex","BTCUSD",1751375455846,1.10751358,106730.0,106720.0,0.00259282]
["bitfinex","BTCUSD",1751375456475,1.10731358,106730.0,106720.0,0.00259282]
["bitfinex","BTCUSD",1751375456692,1.10531358,106730.0,106720.0,0.00259282]
["bitfinex","BTCUSD",1751375457147,1.13190277,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375457363,1.11431358,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375457602,0.97869641,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375457822,1.12889641,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375458471,1.13489641,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375460018,1.31303676,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375466446,1.29545393,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375470824,1.29451699,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375471040,1.29428184,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375472930,1.32246184,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375474562,1.34001009,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375476053,1.38411127,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375479858,1.38409025,106730.0,106720.0,0.00359282]
["bitfinex","BTCUSD",1751375480747,0.98454322,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375480963,1.2902955,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375481175,1.29907117,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375482290,1.30507117,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375482725,1.31107117,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375482942,1.01569194,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375483175,1.31107117,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375484144,1.01569194,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375484360,1.7564504,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375484613,1.81272194,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375484827,1.06872348,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375485047,1.51862271,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375485579,1.54742015,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375485882,1.5673623,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375488505,1.58492694,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751375489591,1.38492694,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375490217,1.08461921,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375490425,1.08374521,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375490650,1.08285463,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375490879,1.08103306,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375491123,1.08080485,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375491386,1.08052175,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375491636,1.06295711,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375492951,0.92591823,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375493279,1.08051823,106710.0,106700.0,0.00077322]
["bitfinex","BTCUSD",1751375494453,1.60242493,106710.0,106700.0,0.00097322]
["bitfinex","BTCUSD",1751375494695,2.185845,106710.0,106700.0,0.00097322]
["bitfinex","BTCUSD",1751375494926,0.4317788,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751375495155,1.35877329,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751375495386,1.39623566,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751375495629,1.42442566,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751375495878,2.29441034,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751375496130,1.9979073,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751375496353,1.9979073,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375496575,1.91914917,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375496793,2.00074379,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375497267,2.00474379,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375497490,2.00074379,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375497717,1.84598379,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375497941,2.00090379,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375498157,1.99790379,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375498384,1.94176477,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375498594,1.64206133,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375498815,1.95738271,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375499019,1.80242271,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375499230,1.95738271,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375499444,2.03223474,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375500300,1.87727474,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375500509,2.03223474,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375500974,1.87727474,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375501185,2.03231474,106690.0,106680.0,0.00204643]
["bitfinex","BTCUSD",1751375501395,0.73860018,106680.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751375501603,1.14997909,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375501816,1.22844028,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375502453,1.07340028,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375502655,1.22844028,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375502870,1.23044028,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375503319,1.23344028,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375503533,1.07840028,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375503741,1.26163328,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375506139,0.7709931,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375506355,0.8832719,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375506569,0.86570866,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375506777,0.35042986,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375507037,0.53486148,106680.0,106670.0,0.37886068]
["bitfinex","BTCUSD",1751375507246,0.50588701,106680.0,106670.0,0.4314876]
["bitfinex","BTCUSD",1751375507515,0.53492316,106680.0,106670.0,0.4314876]
["bitfinex","BTCUSD",1751375507747,0.52616581,106680.0,106670.0,0.4314876]
["bitfinex","BTCUSD",1751375507923,0.4681221,106680.0,106670.0,0.4314876]
["bitfinex","BTCUSD",1751375508176,0.4681221,106680.0,106670.0,0.11616622]
["bitfinex","BTCUSD",1751375508398,0.47988016,106680.0,106670.0,0.11616622]
["bitfinex","BTCUSD",1751375508871,0.47688016,106680.0,106670.0,0.08456622]
["bitfinex","BTCUSD",1751375509084,0.47688016,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375509301,0.50489656,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375510611,0.47688016,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375511307,0.5049091,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375511527,0.50491314,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375511742,0.50791314,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375513961,0.50791314,106680.0,106670.0,0.11766622]
["bitfinex","BTCUSD",1751375514174,0.47057383,106680.0,106670.0,0.11766622]
["bitfinex","BTCUSD",1751375514388,0.46180926,106680.0,106670.0,0.11766622]
["bitfinex","BTCUSD",1751375514841,0.46180926,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375515711,0.46757568,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375516435,0.46457568,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375516662,0.46757568,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375517119,0.46457568,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375517796,0.46657568,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375519116,0.46657568,106680.0,106670.0,0.08466622]
["bitfinex","BTCUSD",1751375520239,0.46629568,106680.0,106670.0,0.08466622]
["bitfinex","BTCUSD",1751375520453,0.46629568,106680.0,106670.0,0.11576622]
["bitfinex","BTCUSD",1751375521104,0.44601688,106680.0,106670.0,0.11576622]
["bitfinex","BTCUSD",1751375521329,0.46629568,106680.0,106670.0,0.11576622]
["bitfinex","BTCUSD",1751375521547,0.46629568,106680.0,106670.0,0.08466622]
["bitfinex","BTCUSD",1751375522877,0.46629568,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375523522,0.5036415,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375525948,0.4833627,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375526189,0.5036015,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375526423,0.46625568,106680.0,106670.0,0.05296622]
["bitfinex","BTCUSD",1751375526860,0.29121688,106680.0,106670.0,0.49244768]
["bitfinex","BTCUSD",1751375527077,0.46617568,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375527975,0.46657568,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375529254,0.44629688,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375529473,0.46657568,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375529694,0.4385427,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375529882,0.4181839,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375530357,0.4384627,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375530571,0.4181839,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375531220,0.4161839,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375532581,0.4181839,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375533230,0.4161839,106680.0,106670.0,0.52384768]
["bitfinex","BTCUSD",1751375534738,0.4161839,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375536012,0.4161439,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375536438,0.4161039,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375536685,0.2615839,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375536905,0.4161039,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375538214,0.39368642,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375538427,0.41396522,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375538647,0.39368642,106680.0,106670.0,0.52584768]
["bitfinex","BTCUSD",1751375540862,0.39368642,106680.0,106670.0,0.82044768]
["bitfinex","BTCUSD",1751375542042,0.39368642,106680.0,106670.0,0.81844768]
["bitfinex","BTCUSD",1751375543135,0.39368642,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375543593,0.44368642,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375544220,0.46396522,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375544455,0.4551988,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375544886,0.43492,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375545067,0.4551988,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375546456,0.43492,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375546663,0.4551988,106680.0,106670.0,0.78704768]
["bitfinex","BTCUSD",1751375546865,0.4551988,106680.0,106670.0,0.81844768]
["bitfinex","BTCUSD",1751375546866,0.5848,106680.0,106670.0,0.81844768]
["bitfinex","BTCUSD",1751375547995,0.5848,106680.0,106670.0,0.82144768]
["bitfinex","BTCUSD",1751375548241,0.6050788,106680.0,106670.0,0.82144768]
["bitfinex","BTCUSD",1751375548495,0.6050788,106680.0,106670.0,0.75964768]
["bitfinex","BTCUSD",1751375549946,0.6050788,106680.0,106670.0,0.79094768]
["bitfinex","BTCUSD",1751375552563,0.4506788,106680.0,106670.0,0.79094768]
["bitfinex","BTCUSD",1751375552785,0.4506788,106680.0,106670.0,0.82324768]
["bitfinex","BTCUSD",1751375552786,0.5848,106680.0,106670.0,0.82324768]
["bitfinex","BTCUSD",1751375553976,0.5848,106680.0,106670.0,0.5079263]
["bitfinex","BTCUSD",1751375554182,0.5848,106680.0,106670.0,0.82324768]
["bitfinex","BTCUSD",1751375555017,0.435,106680.0,106670.0,0.82324768]
["bitfinex","BTCUSD",1751375556857,0.435,106680.0,106670.0,1.13856906]
["bitfinex","BTCUSD",1751375557079,0.2804,106680.0,106670.0,0.82324768]
["bitfinex","BTCUSD",1751375557298,0.43496,106680.0,106670.0,0.87324768]
["bitfinex","BTCUSD",1751375557513,0.43496,106680.0,106670.0,0.87224768]
["bitfinex","BTCUSD",1751375557728,0.2804,106680.0,106670.0,0.87224768]
["bitfinex","BTCUSD",1751375558157,0.43496,106680.0,106670.0,0.86924768]
["bitfinex","BTCUSD",1751375558590,0.43496,106680.0,106670.0,0.87424768]
["bitfinex","BTCUSD",1751375559026,0.2804,106680.0,106670.0,1.52956906]
["bitfinex","BTCUSD",1751375559238,0.43492,106680.0,106670.0,1.53056906]
["bitfinex","BTCUSD",1751375559455,0.2804,106680.0,106670.0,1.55875206]
["bitfinex","BTCUSD",1751375559685,0.2804,106680.0,106670.0,1.55775206]
["bitfinex","BTCUSD",1751375559906,0.43492,106680.0,106670.0,1.55775206]
["bitfinex","BTCUSD",1751375560115,0.43492,106680.0,106670.0,1.55975206]
["bitfinex","BTCUSD",1751375561649,0.2804,106680.0,106670.0,1.55975206]
["bitfinex","BTCUSD",1751375562070,0.43484,106680.0,106670.0,1.55975206]
["bitfinex","BTCUSD",1751375562761,0.43484,106680.0,106670.0,1.55775206]
["bitfinex","BTCUSD",1751375563387,0.43484,106680.0,106670.0,1.55975206]
["bitfinex","BTCUSD",1751375563593,0.43484,106680.0,106670.0,1.55475206]
["bitfinex","BTCUSD",1751375563773,0.43484,106680.0,106670.0,1.55575206]
["bitfinex","BTCUSD",1751375564195,0.43484,106680.0,106670.0,1.55975206]
["bitfinex","BTCUSD",1751375564935,0.43484,106680.0,106670.0,1.60751206]
["bitfinex","BTCUSD",1751375566949,0.2804,106680.0,106670.0,1.60751206]
["bitfinex","BTCUSD",1751375567219,0.43472,106680.0,106670.0,1.60751206]
["bitfinex","BTCUSD",1751375567419,0.2804,106680.0,106670.0,1.60751206]
["bitfinex","BTCUSD",1751375567766,0.43472,106680.0,106670.0,1.60751206]
["bitfinex","BTCUSD",1751375568320,0.43468,106680.0,106670.0,1.60751206]
["bitfinex","BTCUSD",1751375568973,0.43468,106680.0,106670.0,1.60747206]
["bitfinex","BTCUSD",1751375569638,0.2804,106680.0,106670.0,1.55975206]
["bitfinex","BTCUSD",1751375569775,0.2804,106680.0,106670.0,1.60747206]
["bitfinex","BTCUSD",1751375569776,0.43464,106680.0,106670.0,1.60747206]
["bitfinex","BTCUSD",1751375570235,0.43464,106680.0,106670.0,1.29215068]
["bitfinex","BTCUSD",1751375571520,0.43464,106680.0,106670.0,1.60747206]
["bitfinex","BTCUSD",1751375573350,0.43384,106680.0,106670.0,1.60747206]
["bitfinex","BTCUSD",1751375573533,0.43464,106680.0,106670.0,1.60747206]
["bitfinex","BTCUSD",1751375574755,0.43464,106680.0,106670.0,1.55975206]
["bitfinex","BTCUSD",1751375575146,0.43464,106680.0,106670.0,1.57517206]
["bitfinex","BTCUSD",1751375575662,0.43464,106680.0,106670.0,1.25985068]
["bitfinex","BTCUSD",1751375576633,0.43464,106680.0,106670.0,1.22855068]
["bitfinex","BTCUSD",1751375577850,0.43464,106680.0,106670.0,1.50435058]
["bitfinex","BTCUSD",1751375586671,0.43464,106680.0,106670.0,0.9132293]
["bitfinex","BTCUSD",1751375586909,0.43464,106680.0,106670.0,1.50435058]
["bitfinex","BTCUSD",1751375587857,0.49754,106680.0,106670.0,1.50435058]
["bitfinex","BTCUSD",1751375588472,0.49754,106680.0,106670.0,1.45663058]
["bitfinex","BTCUSD",1751375588710,0.49754,106680.0,106670.0,1.20834994]
["bitfinex","BTCUSD",1751375591322,0.49754,106680.0,106670.0,1.16106994]
["bitfinex","BTCUSD",1751375591547,0.49754,106680.0,106670.0,1.20834994]
["bitfinex","BTCUSD",1751375591924,0.49754,106680.0,106670.0,1.16106994]
["bitfinex","BTCUSD",1751375592769,0.49754,106680.0,106670.0,1.20834994]
["bitfinex","BTCUSD",1751375595299,0.49754,106680.0,106670.0,1.20434994]
["bitfinex","BTCUSD",1751375595727,0.50254,106680.0,106670.0,1.20434994]
["bitfinex","BTCUSD",1751375595937,0.50254,106680.0,106670.0,0.8587893]
["bitfinex","BTCUSD",1751375596155,0.50254,106680.0,106670.0,0.8306063]
["bitfinex","BTCUSD",1751375596377,0.79810064,106680.0,106670.0,0.42878545]
["bitfinex","BTCUSD",1751375596612,0.81837944,106680.0,106670.0,0.42878545]
["bitfinex","BTCUSD",1751375597060,0.81337944,106680.0,106670.0,0.42878545]
["bitfinex","BTCUSD",1751375597271,0.79810064,106680.0,106670.0,0.42878545]
["bitfinex","BTCUSD",1751375597474,0.96837944,106680.0,106670.0,0.42878545]
["bitfinex","BTCUSD",1751375597682,0.94810064,106680.0,106670.0,0.4433263]
["bitfinex","BTCUSD",1751375597914,0.99088726,106680.0,106670.0,0.4433263]
["bitfinex","BTCUSD",1751375598125,0.99088726,106680.0,106670.0,0.4403263]
["bitfinex","BTCUSD",1751375599036,0.70032662,106680.0,106670.0,0.4403263]
["bitfinex","BTCUSD",1751375599254,0.99088726,106680.0,106670.0,0.4403263]
["bitfinex","BTCUSD",1751375599467,0.99588726,106680.0,106670.0,0.4403263]
["bitfinex","BTCUSD",1751375599925,0.70032662,106680.0,106670.0,0.4403263]
["bitfinex","BTCUSD",1751375600360,1.33121364,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375600544,1.34055136,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375600784,1.49055136,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375601227,1.17510785,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375601665,1.49055136,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375602317,1.83055136,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375603018,1.847564,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375603231,1.21667698,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375603472,1.56026315,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375604143,1.56966843,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375604559,1.88511194,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375604764,1.54152577,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375604971,1.53212049,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375606459,1.52333657,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375606664,1.37786569,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375606851,1.53158569,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375607086,1.55977869,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375607296,1.54221225,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375607712,1.22676874,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375607927,1.54221225,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375609215,1.22676874,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375609398,1.07304874,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375609630,1.22676874,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375610260,1.54221225,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375610884,1.52193345,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375611306,1.54126347,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375612139,1.53249435,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375613729,1.37877435,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375613941,1.53241435,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375614141,1.37877435,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375614359,1.51213555,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375614579,1.53241435,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375615018,1.21697084,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375615222,1.53241435,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375616695,1.56055701,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375620362,1.2451135,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375620574,1.56055701,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375621640,1.59790283,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375621867,1.87406596,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375622071,1.88283754,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375623370,1.90038791,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375624425,1.87224525,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375625394,1.93487413,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375626431,1.89752831,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375626831,1.30592167,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375627194,1.89752831,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375628141,1.60172499,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375632076,1.89752831,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375633028,1.30592167,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375633230,1.60172499,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375633431,1.89752831,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375633895,1.87724951,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375634123,1.89752831,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375634892,1.87724951,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375635166,1.89752831,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375635575,1.60172499,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375636031,1.60172499,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375636032,1.15228167,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375636232,1.60176499,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375636408,1.63930922,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375636638,1.59081887,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375636821,1.52477516,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375637026,1.54505396,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375637226,1.55505396,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375637427,1.55005396,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375637618,1.54505396,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375637815,1.55005396,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375638534,1.55517396,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375639554,1.58332728,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375639892,1.56304848,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375640103,1.58332728,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375640991,1.58332728,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375643459,1.26724516,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375643665,1.58332728,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375644270,1.42956728,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375644615,1.58324728,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375644793,1.58324728,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375645199,0.64744396,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375645408,0.89399999,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375645789,0.85645576,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375646002,1.01009576,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375646207,1.01013576,106680.0,106670.0,0.4975119]
["bitfinex","BTCUSD",1751375646598,1.01673076,106680.0,106670.0,0.20170858]
["bitfinex","BTCUSD",1751375646803,1.01673076,106680.0,106670.0,0.4975119]
["bitfinex","BTCUSD",1751375647228,0.86673076,106680.0,106670.0,0.4975119]
["bitfinex","BTCUSD",1751375648196,0.52669076,106680.0,106670.0,0.4975119]
["bitfinex","BTCUSD",1751375648430,0.54696956,106680.0,106670.0,0.4975119]
["bitfinex","BTCUSD",1751375648853,0.54696956,106680.0,106670.0,0.4671119]
["bitfinex","BTCUSD",1751375649063,0.52669076,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375649270,0.54696956,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375649911,0.52669076,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375650115,0.54696956,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375650734,0.54700563,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375652556,0.51885231,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375653414,0.51225731,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375653799,0.49197851,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375654038,0.51225731,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375656137,0.57265731,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375657306,0.55507087,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375657911,0.53479207,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375658109,0.55507087,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375658315,0.53479207,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375658538,0.55507087,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375659238,0.54627784,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375659638,0.54627784,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375659848,0.54627784,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375660003,0.52599904,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375660215,0.54627784,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375663722,0.55506923,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375663869,0.53479043,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375664073,0.55506923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375666339,0.55506923,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375666539,0.55506923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375667798,0.55506923,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375667999,0.55506923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375668983,0.47439043,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375669143,0.51226045,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375669349,0.49198165,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375669593,0.49466923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375670594,0.47439043,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375670770,0.49466923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375671538,0.51226111,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375672300,0.51226111,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375672505,0.49198231,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375672709,0.51226111,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375673158,0.49198231,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375673963,0.51226111,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375674387,0.49198231,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375674514,0.54416111,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375674704,0.57616111,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375675710,0.55856923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375676574,0.55852923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375676828,0.53825043,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375677026,0.55852923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375678364,0.53825043,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375678503,0.55852923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375679352,0.53825043,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375679616,0.55852923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375680649,0.53825043,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375680860,0.55852923,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375681032,0.53602141,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375681238,0.55854335,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375681439,0.53826455,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375681615,0.55854335,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375683210,0.55854335,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375683882,0.55854335,106680.0,106670.0,0.23890858]
["bitfinex","BTCUSD",1751375684106,0.55854335,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375685302,0.55854335,106680.0,106670.0,0.23890858]
["bitfinex","BTCUSD",1751375685749,0.55854335,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375686734,0.40494335,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375686938,0.55854335,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375688002,0.53826455,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375688159,0.55854335,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375689024,0.53826455,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375689227,0.55854335,106680.0,106670.0,0.5347119]
["bitfinex","BTCUSD",1751375691072,0.55854335,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375694556,0.55854335,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375694683,0.55854335,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375696641,0.53826455,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375696838,0.55854335,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375697535,0.53826455,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375697760,0.55854335,106680.0,106670.0,0.4347119]
["bitfinex","BTCUSD",1751375700706,0.55854335,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375700936,0.87194481,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375701299,0.85166601,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375701514,0.87194481,106680.0,106670.0,0.13890858]
["bitfinex","BTCUSD",1751375702570,0.87194481,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375702817,0.57614149,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375702986,0.87194481,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375706161,0.87194481,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375706806,0.57614149,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375706941,0.87194481,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375709577,0.85434667,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375710653,0.55854335,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375710812,0.55854335,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375711663,0.57733335,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375711861,0.55854335,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375712080,0.85434667,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375713468,0.55854335,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375713661,0.53826455,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375713861,0.55854335,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375714126,0.85434667,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375715157,0.55854335,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375715327,0.85434667,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375717875,0.54975196,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375720879,0.52947316,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375721135,0.54975196,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375722080,0.84555528,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375725278,0.82527648,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375725426,0.84555528,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375726004,0.82527648,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375726186,0.84555528,106680.0,106670.0,0.0461485]
["bitfinex","BTCUSD",1751375727427,0.87195089,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375727618,0.87855095,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375728001,1.17435427,106680.0,106670.0,0.01488015]
["bitfinex","BTCUSD",1751375728234,1.20250669,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375728844,0.61090005,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375729046,1.20250669,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375729258,0.90670337,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375732148,0.61090005,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375732359,0.90670337,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375734386,1.20250669,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375735999,0.61090005,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375736218,0.90670337,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375736592,0.90670105,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375744646,0.61089773,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375744855,0.90670105,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375747021,1.00670105,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375747554,0.98642225,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375747760,1.00670105,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375748001,0.98642225,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375748232,1.00670105,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375752989,0.98642225,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375753201,1.00670105,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375753605,0.98642225,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375753824,1.00670105,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375754511,0.71089773,106680.0,106670.0,0.0003393]
["bitfinex","BTCUSD",1751375754950,0.71089773,106680.0,106670.0,0.40344355]
["bitfinex","BTCUSD",1751375754951,0.79679773,106680.0,106670.0,0.40344355]
["bitfinex","BTCUSD",1751375755163,0.62311893,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375755660,0.58836877,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375755866,0.69285122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375756076,0.53945122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375756290,0.69285122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375756934,0.53945122,106680.0,106670.0,1.0281457]
["bitfinex","BTCUSD",1751375757131,0.69281122,106680.0,106670.0,1.0281457]
["bitfinex","BTCUSD",1751375757347,0.68781122,106680.0,106670.0,1.0281457]
["bitfinex","BTCUSD",1751375757559,0.53845122,106680.0,106670.0,1.0281457]
["bitfinex","BTCUSD",1751375757788,0.69181122,106680.0,106670.0,0.73234238]
["bitfinex","BTCUSD",1751375757997,0.69181122,106680.0,106670.0,1.0281457]
["bitfinex","BTCUSD",1751375758259,0.68781122,106680.0,106670.0,0.73234238]
["bitfinex","BTCUSD",1751375758412,0.68781122,106680.0,106670.0,1.0281457]
["bitfinex","BTCUSD",1751375758656,0.69181122,106680.0,106670.0,0.73234238]
["bitfinex","BTCUSD",1751375759846,0.69181122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375760280,0.68281122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375760475,0.69181122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375761246,0.68681122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375761479,0.68281122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375761687,0.68781122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375761889,0.69181122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375762102,0.69181122,106680.0,106670.0,0.24904492]
["bitfinex","BTCUSD",1751375762340,0.69181122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375762508,0.53845122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375762721,0.69181122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375764960,0.68281122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375765364,0.68781122,106680.0,106670.0,0.54484824]
["bitfinex","BTCUSD",1751375765573,0.68281122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375765749,0.68681122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375765973,0.69181122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375766790,0.69181122,106680.0,106670.0,0.54364492]
["bitfinex","BTCUSD",1751375766984,0.69181122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375767197,0.68781122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375767699,0.69181122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375768671,0.53845122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375768825,0.69177122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375772961,0.69177122,106680.0,106670.0,0.54364492]
["bitfinex","BTCUSD",1751375773437,0.69177122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375773647,0.68777122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375773860,0.69177122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375774498,0.68777122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375774965,0.69177122,106680.0,106670.0,0.83944824]
["bitfinex","BTCUSD",1751375775185,0.53845122,106680.0,106670.0,1.3227457]
["bitfinex","BTCUSD",1751375775402,0.53845122,106680.0,106670.0,1.18525156]
["bitfinex","BTCUSD",1751375775613,0.69173122,106680.0,106670.0,1.18525156]
["bitfinex","BTCUSD",1751375775829,0.53845122,106680.0,106670.0,1.4197857]
["bitfinex","BTCUSD",1751375776008,0.68673122,106680.0,106670.0,1.4197857]
["bitfinex","BTCUSD",1751375776224,0.68673122,106680.0,106670.0,1.23229156]
["bitfinex","BTCUSD",1751375776437,0.68773122,106680.0,106670.0,1.23229156]
["bitfinex","BTCUSD",1751375776878,0.68273122,106680.0,106670.0,1.23229156]
["bitfinex","BTCUSD",1751375777328,0.69173122,106680.0,106670.0,1.23229156]
["bitfinex","BTCUSD",1751375777743,0.68773122,106680.0,106670.0,1.23229156]
["bitfinex","BTCUSD",1751375777957,0.69173122,106680.0,106670.0,1.23229156]
["bitfinex","BTCUSD",1751375778180,0.69173122,106680.0,106670.0,0.93648824]
["bitfinex","BTCUSD",1751375780617,0.69173122,106680.0,106670.0,0.93604709]
["bitfinex","BTCUSD",1751375782725,0.69173122,106680.0,106670.0,0.90424709]
["bitfinex","BTCUSD",1751375783971,1.04853454,106680.0,106670.0,0.38736008]
["bitfinex","BTCUSD",1751375784149,0.75273122,106680.0,106670.0,0.38736008]
["bitfinex","BTCUSD",1751375784562,0.77301002,106680.0,106670.0,0.38736008]
["bitfinex","BTCUSD",1751375784795,1.06881334,106680.0,106670.0,0.40190093]
["bitfinex","BTCUSD",1751375785855,0.77301002,106680.0,106670.0,0.40190093]
["bitfinex","BTCUSD",1751375786469,0.77301002,106680.0,106670.0,0.47383517]
["bitfinex","BTCUSD",1751375788463,0.77301002,106680.0,106670.0,0.78927666]
["bitfinex","BTCUSD",1751375788726,0.75273122,106680.0,106670.0,0.78927666]
["bitfinex","BTCUSD",1751375788928,0.77301002,106680.0,106670.0,0.78927666]
["bitfinex","BTCUSD",1751375789140,0.77301002,106680.0,106670.0,0.47383517]
["bitfinex","BTCUSD",1751375789350,0.77301002,106680.0,106670.0,0.17923517]
["bitfinex","BTCUSD",1751375790309,0.61973002,106680.0,106670.0,0.17923517]
["bitfinex","BTCUSD",1751375790569,0.77297002,106680.0,106670.0,0.17923517]
["bitfinex","BTCUSD",1751375792674,0.61973002,106680.0,106670.0,0.17923517]
["bitfinex","BTCUSD",1751375792876,0.46973002,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375793022,0.60269122,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375793220,0.62297002,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375794935,0.46973002,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375795141,0.38845122,106680.0,106670.0,0.81907666]
["bitfinex","BTCUSD",1751375795349,0.54169122,106680.0,106670.0,0.84987666]
["bitfinex","BTCUSD",1751375796058,0.54169122,106680.0,106670.0,0.81907666]
["bitfinex","BTCUSD",1751375796241,0.54169122,106680.0,106670.0,0.78947666]
["bitfinex","BTCUSD",1751375800268,0.60259122,106680.0,106670.0,0.47403517]
["bitfinex","BTCUSD",1751375801092,0.60259122,106680.0,106670.0,0.17943517]
["bitfinex","BTCUSD",1751375801723,0.60259122,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375803697,0.60259122,106680.0,106670.0,0.17943517]
["bitfinex","BTCUSD",1751375805393,0.60259122,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375805603,0.44935122,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375805805,0.60255122,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375806010,0.54165122,106680.0,106670.0,0.49487666]
["bitfinex","BTCUSD",1751375806366,0.54165122,106680.0,106670.0,0.55587666]
["bitfinex","BTCUSD",1751375806931,0.54165122,106680.0,106670.0,0.85047666]
["bitfinex","BTCUSD",1751375807360,0.54165122,106680.0,106670.0,0.90047666]
["bitfinex","BTCUSD",1751375808809,0.53665122,106680.0,106670.0,0.90047666]
["bitfinex","BTCUSD",1751375809024,0.38845122,106680.0,106670.0,0.90047666]
["bitfinex","BTCUSD",1751375809241,0.54165122,106680.0,106670.0,0.90047666]
["bitfinex","BTCUSD",1751375809874,0.53765122,106680.0,106670.0,0.90047666]
["bitfinex","BTCUSD",1751375810095,0.54165122,106680.0,106670.0,0.90047666]
["bitfinex","BTCUSD",1751375811439,0.1555062,106680.0,106670.0,1.21591815]
["bitfinex","BTCUSD",1751375811657,0.2124,106710.0,106700.0,0.04554085]
["bitfinex","BTCUSD",1751375811658,0.13118643,106710.0,106700.0,0.04554085]
["bitfinex","BTCUSD",1751375811888,0.14,106710.0,106700.0,0.46871952]
["bitfinex","BTCUSD",1751375812113,0.14,106710.0,106700.0,0.49717651]
["bitfinex","BTCUSD",1751375812817,0.14,106710.0,106700.0,1.07161793]
["bitfinex","BTCUSD",1751375813034,0.2932,106710.0,106700.0,1.13098991]
["bitfinex","BTCUSD",1751375813270,0.2932,106710.0,106700.0,1.13099]
["bitfinex","BTCUSD",1751375813498,0.2982,106710.0,106700.0,1.13098991]
["bitfinex","BTCUSD",1751375813726,0.2982,106710.0,106700.0,1.12161793]
["bitfinex","BTCUSD",1751375813959,0.2982,106710.0,106700.0,1.12799]
["bitfinex","BTCUSD",1751375814186,0.2982,106710.0,106700.0,1.13736198]
["bitfinex","BTCUSD",1751375814398,0.2982,106710.0,106700.0,1.11861793]
["bitfinex","BTCUSD",1751375815833,0.2982,106710.0,106700.0,1.42266556]
["bitfinex","BTCUSD",1751375817302,0.29816,106710.0,106700.0,1.42266556]
["bitfinex","BTCUSD",1751375818083,0.30216,106710.0,106700.0,1.42266556]
["bitfinex","BTCUSD",1751375821200,0.30216,106710.0,106700.0,1.23522414]
["bitfinex","BTCUSD",1751375821403,0.30216,106710.0,106700.0,1.42266556]
["bitfinex","BTCUSD",1751375821613,0.30216,106710.0,106700.0,1.23522414]
["bitfinex","BTCUSD",1751375822226,0.30216,106710.0,106700.0,1.42266556]
["bitfinex","BTCUSD",1751375822859,0.30216,106710.0,106700.0,0.81098265]
["bitfinex","BTCUSD",1751375822860,0.30212,106710.0,106700.0,0.81098265]
["bitfinex","BTCUSD",1751375823081,0.30212,106710.0,106700.0,1.12642414]
["bitfinex","BTCUSD",1751375823719,0.30212,106710.0,106700.0,1.15772414]
["bitfinex","BTCUSD",1751375824911,0.30212,106710.0,106700.0,1.12642414]
["bitfinex","BTCUSD",1751375826150,0.30212,106710.0,106700.0,1.12662414]
["bitfinex","BTCUSD",1751375826631,0.30252,106710.0,106700.0,1.12662414]
["bitfinex","BTCUSD",1751375826856,0.30252,106710.0,106700.0,1.37126556]
["bitfinex","BTCUSD",1751375827059,0.30252,106710.0,106700.0,1.18382414]
["bitfinex","BTCUSD",1751375827973,0.30252,106710.0,106700.0,1.38063763]
["bitfinex","BTCUSD",1751375828195,0.1494,106710.0,106700.0,1.39000943]
["bitfinex","BTCUSD",1751375828397,0.30276,106710.0,106700.0,1.70545092]
["bitfinex","BTCUSD",1751375828595,0.1494,106710.0,106700.0,1.71482246]
["bitfinex","BTCUSD",1751375828798,0.30276,106710.0,106700.0,1.74299246]
["bitfinex","BTCUSD",1751375829182,0.30276,106710.0,106700.0,1.74299281]
["bitfinex","BTCUSD",1751375829395,0.30276,106710.0,106700.0,1.75236452]
["bitfinex","BTCUSD",1751375829564,0.30276,106710.0,106700.0,1.73362101]
["bitfinex","BTCUSD",1751375829983,0.3028,106710.0,106700.0,1.78208555]
["bitfinex","BTCUSD",1751375830363,0.3028,106710.0,106700.0,1.77271392]
["bitfinex","BTCUSD",1751375830788,0.3028,106710.0,106700.0,1.78208555]
["bitfinex","BTCUSD",1751375831138,0.3028,106710.0,106700.0,1.79145709]
["bitfinex","BTCUSD",1751375831339,0.3028,106710.0,106700.0,1.78208555]
["bitfinex","BTCUSD",1751375831534,0.3028,106710.0,106700.0,1.77271392]
["bitfinex","BTCUSD",1751375832195,0.30276,106710.0,106700.0,1.77271392]
["bitfinex","BTCUSD",1751375832536,0.1494,106710.0,106700.0,1.77271401]
["bitfinex","BTCUSD",1751375832734,0.30276,106710.0,106700.0,1.7633423]
["bitfinex","BTCUSD",1751375832958,0.30276,106710.0,106700.0,1.7727141]
["bitfinex","BTCUSD",1751375833159,0.30276,106710.0,106700.0,1.77271419]
["bitfinex","BTCUSD",1751375833727,0.30276,106710.0,106700.0,1.7820859]
["bitfinex","BTCUSD",1751375833928,0.30276,106710.0,106700.0,1.78208599]
["bitfinex","BTCUSD",1751375834085,0.30276,106710.0,106700.0,1.77271419]
["bitfinex","BTCUSD",1751375834328,0.30276,106710.0,106700.0,1.78208599]
["bitfinex","BTCUSD",1751375834554,0.29876,106710.0,106700.0,1.77271419]
["bitfinex","BTCUSD",1751375835127,0.29376,106710.0,106700.0,1.7820859]
["bitfinex","BTCUSD",1751375835577,0.29976,106710.0,106700.0,1.78208599]
["bitfinex","BTCUSD",1751375836514,0.29376,106710.0,106700.0,1.7914577]
["bitfinex","BTCUSD",1751375836719,0.29376,106710.0,106700.0,1.78208563]
["bitfinex","BTCUSD",1751375836919,0.29376,106710.0,106700.0,1.79145726]
["bitfinex","BTCUSD",1751375837176,0.1404,106710.0,106700.0,1.79145708]
["bitfinex","BTCUSD",1751375837335,0.29364,106710.0,106700.0,1.79145708]
["bitfinex","BTCUSD",1751375837540,0.29964,106710.0,106700.0,1.79145726]
["bitfinex","BTCUSD",1751375837753,0.29964,106710.0,106700.0,1.79145682]
["bitfinex","BTCUSD",1751375837952,0.29964,106710.0,106700.0,1.78208493]
["bitfinex","BTCUSD",1751375838166,0.29964,106710.0,106700.0,1.76334176]
["bitfinex","BTCUSD",1751375838368,0.29964,106710.0,106700.0,1.77271339]
["bitfinex","BTCUSD",1751375838634,0.29964,106710.0,106700.0,1.76334212]
["bitfinex","BTCUSD",1751375838837,0.29964,106710.0,106700.0,1.77271375]
["bitfinex","BTCUSD",1751375839241,0.29964,106710.0,106700.0,1.76334212]
["bitfinex","BTCUSD",1751375839386,0.32209271,106710.0,106700.0,1.77271383]
["bitfinex","BTCUSD",1751375839587,0.31601271,106710.0,106700.0,1.78208546]
["bitfinex","BTCUSD",1751375839825,0.16285271,106710.0,106700.0,1.77271383]
["bitfinex","BTCUSD",1751375839962,0.32201271,106710.0,106700.0,1.76334212]
["bitfinex","BTCUSD",1751375840160,0.32201271,106710.0,106700.0,1.77271419]
["bitfinex","BTCUSD",1751375840364,0.31601271,106710.0,106700.0,1.77271419]
["bitfinex","BTCUSD",1751375840628,0.31601271,106710.0,106700.0,1.78208599]
["bitfinex","BTCUSD",1751375840823,0.32201271,106710.0,106700.0,1.74459825]
["bitfinex","BTCUSD",1751375841029,0.32201271,106710.0,106700.0,1.76334194]
["bitfinex","BTCUSD",1751375841290,0.31601271,106710.0,106700.0,1.75397014]
["bitfinex","BTCUSD",1751375841655,0.32201271,106710.0,106700.0,1.75397014]
["bitfinex","BTCUSD",1751375841889,0.35016513,106710.0,106700.0,1.76334194]
["bitfinex","BTCUSD",1751375842366,0.35016513,106710.0,106700.0,1.77271357]
["bitfinex","BTCUSD",1751375842566,0.35016513,106710.0,106700.0,1.78208511]
["bitfinex","BTCUSD",1751375842776,0.35016513,106710.0,106700.0,1.77271357]
["bitfinex","BTCUSD",1751375843172,0.19700513,106710.0,106700.0,1.78208502]
["bitfinex","BTCUSD",1751375843376,0.35012513,106710.0,106700.0,1.78208502]
["bitfinex","BTCUSD",1751375843574,0.35012513,106710.0,106700.0,1.78208511]
["bitfinex","BTCUSD",1751375844027,0.35012513,106710.0,106700.0,1.79145656]
["bitfinex","BTCUSD",1751375844233,0.35012513,106710.0,106700.0,1.78208511]
["bitfinex","BTCUSD",1751375844572,0.35012513,106710.0,106700.0,1.76334194]
["bitfinex","BTCUSD",1751375844763,0.35012513,106710.0,106700.0,1.77271348]
["bitfinex","BTCUSD",1751375844985,0.19700513,106710.0,106700.0,1.78208493]
["bitfinex","BTCUSD",1751375845417,0.35012513,106710.0,106700.0,2.24964194]
["bitfinex","BTCUSD",1751375845570,0.35012513,106710.0,106700.0,2.25901357]
["bitfinex","BTCUSD",1751375845775,0.19700513,106710.0,106700.0,2.25901357]
["bitfinex","BTCUSD",1751375845977,0.32197271,106710.0,106700.0,2.26838502]
["bitfinex","BTCUSD",1751375846837,0.31597271,106710.0,106700.0,2.26838502]
["bitfinex","BTCUSD",1751375847094,0.32197271,106710.0,106700.0,2.26838511]
["bitfinex","BTCUSD",1751375847298,0.32197271,106710.0,106700.0,2.27775656]
["bitfinex","BTCUSD",1751375847506,0.32197271,106710.0,106700.0,2.26838528]
["bitfinex","BTCUSD",1751375847674,0.16285271,106710.0,106700.0,2.26838528]
["bitfinex","BTCUSD",1751375847811,0.31597271,106710.0,106700.0,2.27975682]
["bitfinex","BTCUSD",1751375848024,0.31597271,106710.0,106700.0,2.27038528]
["bitfinex","BTCUSD",1751375848398,0.31597271,106710.0,106700.0,2.27975673]
["bitfinex","BTCUSD",1751375850085,0.31597271,106710.0,106700.0,2.27038528]
["bitfinex","BTCUSD",1751375850298,0.31597271,106710.0,106700.0,2.27975682]
["bitfinex","BTCUSD",1751375850494,0.16285271,106710.0,106700.0,2.27975638]
["bitfinex","BTCUSD",1751375850954,0.31597271,106710.0,106700.0,2.27975638]
["bitfinex","BTCUSD",1751375851172,0.16285271,106710.0,106700.0,2.27975638]
["bitfinex","BTCUSD",1751375851380,0.1404,106710.0,106700.0,1.79345638]
["bitfinex","BTCUSD",1751375851823,0.08459,106710.0,106700.0,2.26201787]
["bitfinex","BTCUSD",1751375852022,0.1804,106740.0,106730.0,0.06454085]
["bitfinex","BTCUSD",1751375852241,0.22602517,106740.0,106730.0,1.30630917]
["bitfinex","BTCUSD",1751375852438,0.22602517,106740.0,106730.0,0.99789476]
["bitfinex","BTCUSD",1751375852636,0.22602517,106740.0,106730.0,1.02605876]
["bitfinex","BTCUSD",1751375853046,0.22602517,106740.0,106730.0,1.01668933]
["bitfinex","BTCUSD",1751375853326,0.22616446,106740.0,106730.0,0.8293006]
["bitfinex","BTCUSD",1751375853533,0.22616446,106740.0,106730.0,1.01668933]
["bitfinex","BTCUSD",1751375853755,0.22616446,106740.0,106730.0,1.02605876]
["bitfinex","BTCUSD",1751375853971,0.22816446,106740.0,106730.0,1.02605876]
["bitfinex","BTCUSD",1751375854398,0.22816446,106740.0,106730.0,1.01668933]
["bitfinex","BTCUSD",1751375854824,0.22816446,106740.0,106730.0,0.8293006]
["bitfinex","BTCUSD",1751375855507,0.20565929,106740.0,106730.0,0.8293006]
["bitfinex","BTCUSD",1751375855763,0.23545929,106740.0,106730.0,0.8293006]
["bitfinex","BTCUSD",1751375855970,0.25223929,106740.0,106730.0,0.8293006]
["bitfinex","BTCUSD",1751375856371,0.25523929,106740.0,106730.0,0.8303006]
["bitfinex","BTCUSD",1751375856613,0.35523929,106740.0,106730.0,0.8303006]
["bitfinex","BTCUSD",1751375856829,0.38163929,106740.0,106730.0,0.8105206]
["bitfinex","BTCUSD",1751375857307,0.38463929,106740.0,106730.0,0.8115206]
["bitfinex","BTCUSD",1751375857515,0.39063929,106740.0,106730.0,0.8115206]
["bitfinex","BTCUSD",1751375857714,0.38463929,106740.0,106730.0,0.8115206]
["bitfinex","BTCUSD",1751375858036,0.39063929,106740.0,106730.0,0.7803006]
["bitfinex","BTCUSD",1751375858464,0.39063929,106740.0,106730.0,0.46485911]
["bitfinex","BTCUSD",1751375858673,0.39063929,106740.0,106730.0,0.43669511]
["bitfinex","BTCUSD",1751375858889,0.39063929,106740.0,106730.0,0.42215426]
["bitfinex","BTCUSD",1751375859098,0.85608078,106740.0,106730.0,0.42215426]
["bitfinex","BTCUSD",1751375859309,0.54063929,106740.0,106730.0,0.42215426]
["bitfinex","BTCUSD",1751375859646,0.54063929,106740.0,106730.0,0.43669511]
["bitfinex","BTCUSD",1751375860675,0.85608078,106740.0,106730.0,0.43669511]
["bitfinex","BTCUSD",1751375860895,0.87635958,106740.0,106730.0,0.43669511]
["bitfinex","BTCUSD",1751375861310,0.56091809,106740.0,106730.0,0.43669511]
["bitfinex","BTCUSD",1751375861509,0.87635958,106740.0,106730.0,0.43669511]
["bitfinex","BTCUSD",1751375862129,0.87635958,106740.0,106730.0,0.14209511]
["bitfinex","BTCUSD",1751375862331,0.87635958,106740.0,106730.0,0.10830093]
["bitfinex","BTCUSD",1751375862993,0.89883407,106740.0,106730.0,0.10830093]
["bitfinex","BTCUSD",1751375863274,0.89883407,106740.0,106730.0,0.09891865]
["bitfinex","BTCUSD",1751375863477,0.87635958,106740.0,106730.0,0.09891865]
["bitfinex","BTCUSD",1751375863683,0.58339337,106740.0,106730.0,0.09891865]
["bitfinex","BTCUSD",1751375863890,0.58339337,106740.0,106730.0,0.10881052]
["bitfinex","BTCUSD",1751375863891,0.90815129,106740.0,106730.0,0.10881052]
["bitfinex","BTCUSD",1751375865278,0.88567601,106740.0,106730.0,0.10881052]
["bitfinex","BTCUSD",1751375866862,0.90815258,106740.0,106730.0,0.10881052]
["bitfinex","BTCUSD",1751375870087,0.91693054,106740.0,106730.0,0.10881052]
["bitfinex","BTCUSD",1751375871228,0.75449411,106740.0,106730.0,0.10776936]
["bitfinex","BTCUSD",1751375871440,0.58335466,106740.0,106730.0,0.10776936]
["bitfinex","BTCUSD",1751375872768,0.89879615,106740.0,106730.0,0.10776936]
["bitfinex","BTCUSD",1751375873013,0.89879615,106740.0,106730.0,0.42321085]
["bitfinex","BTCUSD",1751375873014,0.28977474,106740.0,106730.0,0.42321085]
["bitfinex","BTCUSD",1751375873233,0.39059929,106740.0,106730.0,0.42321085]
["bitfinex","BTCUSD",1751375875131,0.39059929,106740.0,106730.0,0.71781085]
["bitfinex","BTCUSD",1751375875343,0.39059929,106740.0,106730.0,0.71801085]
["bitfinex","BTCUSD",1751375876007,0.41087809,106740.0,106730.0,0.71801085]
["bitfinex","BTCUSD",1751375876210,0.41087809,106740.0,106730.0,0.40256936]
["bitfinex","BTCUSD",1751375876619,0.40013974,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375876839,0.42041854,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375877933,0.40013974,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375878144,0.42041854,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375880621,0.41087809,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375882727,0.39059929,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375882845,0.41087809,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375883505,0.39059929,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375883709,0.41087809,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375883912,0.39059929,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375884179,0.23751929,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375884458,0.39059929,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375885269,0.41087809,106740.0,106730.0,0.4117535]
["bitfinex","BTCUSD",1751375886536,0.41087809,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375886919,0.25779809,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375887151,0.41087809,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375890621,0.39059929,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375891097,0.41087809,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375891887,0.39059929,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375892084,0.41087809,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375892287,0.25779809,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375892490,0.41087809,106740.0,106730.0,0.70841499]
["bitfinex","BTCUSD",1751375892899,0.36119929,106740.0,106730.0,0.70841499]
["bitfinex","BTCUSD",1751375895420,0.36998666,106740.0,106730.0,0.70841499]
["bitfinex","BTCUSD",1751375895629,0.36994666,106740.0,106730.0,0.70841499]
["bitfinex","BTCUSD",1751375895849,0.36115929,106740.0,106730.0,0.70841499]
["bitfinex","BTCUSD",1751375896062,0.36115929,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375896269,0.36994678,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375896697,0.39022558,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375896904,0.39794678,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375897126,0.41822558,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375899578,0.39794678,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375900017,0.41822558,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375900447,0.39794678,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375900657,0.41822558,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375900861,0.42759191,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375901068,0.40731311,106740.0,106730.0,0.3929735]
["bitfinex","BTCUSD",1751375901326,0.40731311,106740.0,106730.0,0.3741935]
["bitfinex","BTCUSD",1751375901558,0.42759191,106740.0,106730.0,0.3741935]
["bitfinex","BTCUSD",1751375901761,0.41822558,106740.0,106730.0,0.3741935]
["bitfinex","BTCUSD",1751375902587,0.39794678,106740.0,106730.0,0.3741935]
["bitfinex","BTCUSD",1751375902790,0.41822558,106740.0,106730.0,0.3741935]
["bitfinex","BTCUSD",1751375903407,0.56822558,106740.0,106730.0,0.3741935]
["bitfinex","BTCUSD",1751375904719,0.56822558,106740.0,106730.0,0.0795935]
["bitfinex","BTCUSD",1751375905368,0.54022558,106740.0,106730.0,0.0795935]
["bitfinex","BTCUSD",1751375906557,0.54022558,106740.0,106730.0,0.39503499]
["bitfinex","BTCUSD",1751375906797,0.33710678,106740.0,106730.0,0.39503499]
["bitfinex","BTCUSD",1751375907253,0.49014678,106740.0,106730.0,0.39503499]
["bitfinex","BTCUSD",1751375909082,0.4996842,106740.0,106730.0,0.39503499]
["bitfinex","BTCUSD",1751375909505,0.49014678,106740.0,106730.0,0.39503499]
["bitfinex","BTCUSD",1751375910584,0.49014678,106740.0,106730.0,0.68963499]
["bitfinex","BTCUSD",1751375911438,0.49014678,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375911622,0.51042558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375911837,0.51042558,106740.0,106730.0,0.3554135]
["bitfinex","BTCUSD",1751375912041,0.51042558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375912622,0.35738558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375912843,0.51042558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375913058,0.50742558,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375913262,0.51442558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375913468,0.50842558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375913880,0.51442558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375914121,0.50842558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375914359,0.51442558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375914602,0.50842558,106740.0,106730.0,0.67085499]
["bitfinex","BTCUSD",1751375914805,0.50142558,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375915230,0.52882558,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375915540,0.53582558,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375915939,0.53482558,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375916325,0.54182558,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375916579,0.52154678,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375916781,0.54182558,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375919496,0.52154678,106740.0,106730.0,0.66985499]
["bitfinex","BTCUSD",1751375919707,0.54182558,106740.0,106730.0,0.66885499]
["bitfinex","BTCUSD",1751375920342,0.52154678,106740.0,106730.0,0.66885499]
["bitfinex","BTCUSD",1751375923168,0.54182558,106740.0,106730.0,0.66885499]
["bitfinex","BTCUSD",1751375923504,0.52154678,106740.0,106730.0,0.66885499]
["bitfinex","BTCUSD",1751375923735,0.54182558,106740.0,106730.0,0.66885499]
["bitfinex","BTCUSD",1751375924593,0.52154678,106740.0,106730.0,0.66885499]
["bitfinex","BTCUSD",1751375924804,0.54182558,106740.0,106730.0,0.66885499]
["bitfinex","BTCUSD",1751375927731,0.54182558,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375928324,0.54182558,106740.0,106730.0,0.3534135]
["bitfinex","BTCUSD",1751375928530,0.54182558,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375928758,0.52154678,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375929583,0.51454678,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375930044,0.52154678,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375930249,0.51554678,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375930457,0.52882558,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375930663,0.53482558,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375930864,0.54082558,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375933914,0.53203809,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375935141,0.49293929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375935318,0.46553929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375935569,0.47433387,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375935779,0.46833387,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375935980,0.49513387,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375936188,0.50113387,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375936408,0.48633929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375936613,0.48033929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375936838,0.48633929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375937080,0.48933929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375937510,0.48333929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375937949,0.48833929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375938370,0.46153929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375938585,0.46153929,106740.0,106730.0,0.6766244]
["bitfinex","BTCUSD",1751375942774,0.30853929,106740.0,106730.0,0.7032244]
["bitfinex","BTCUSD",1751375943001,0.46153929,106740.0,106730.0,0.7344444]
["bitfinex","BTCUSD",1751375945656,0.30853929,106740.0,106730.0,0.7344444]
["bitfinex","BTCUSD",1751375945882,0.46149929,106740.0,106730.0,1.0031553]
["bitfinex","BTCUSD",1751375946087,0.46149929,106740.0,106730.0,0.7078444]
["bitfinex","BTCUSD",1751375946406,0.30853929,106740.0,106730.0,0.7078444]
["bitfinex","BTCUSD",1751375946626,0.46149929,106740.0,106730.0,0.7351444]
["bitfinex","BTCUSD",1751375947251,0.46149929,106740.0,106730.0,0.4398335]
["bitfinex","BTCUSD",1751375947471,0.46149929,106740.0,106730.0,0.4125335]
["bitfinex","BTCUSD",1751375947704,0.46149929,106740.0,106730.0,0.7078444]
["bitfinex","BTCUSD",1751375948749,0.30853929,106740.0,106730.0,1.0307553]
["bitfinex","BTCUSD",1751375949173,0.30853929,106740.0,106730.0,1.21814403]
["bitfinex","BTCUSD",1751375949399,0.46149929,106740.0,106730.0,1.21814403]
["bitfinex","BTCUSD",1751375949617,0.46149929,106740.0,106730.0,1.25567746]
["bitfinex","BTCUSD",1751375949824,0.45849929,106740.0,106730.0,1.24630803]
["bitfinex","BTCUSD",1751375950046,0.45349929,106740.0,106730.0,1.24630803]
["bitfinex","BTCUSD",1751375950264,0.15653929,106740.0,106730.0,1.88161893]
["bitfinex","BTCUSD",1751375950468,0.30949929,106740.0,106730.0,1.61441562]
["bitfinex","BTCUSD",1751375950711,0.30649929,106740.0,106730.0,1.61441571]
["bitfinex","BTCUSD",1751375950855,0.30649929,106740.0,106730.0,1.6237847]
["bitfinex","BTCUSD",1751375951052,0.30349929,106740.0,106730.0,1.6237847]
["bitfinex","BTCUSD",1751375951420,0.30649929,106740.0,106730.0,1.6237847]
["bitfinex","BTCUSD",1751375952147,0.30849929,106740.0,106730.0,1.62378488]
["bitfinex","BTCUSD",1751375952473,0.30849929,106740.0,106730.0,1.59567746]
["bitfinex","BTCUSD",1751375952681,0.30349929,106740.0,106730.0,1.6050468]
["bitfinex","BTCUSD",1751375952862,0.30549929,106740.0,106730.0,1.6050468]
["bitfinex","BTCUSD",1751375953045,0.30549929,106740.0,106730.0,1.61441606]
["bitfinex","BTCUSD",1751375953423,0.30549929,106740.0,106730.0,1.6050468]
["bitfinex","BTCUSD",1751375955127,0.30549929,106740.0,106730.0,1.61441606]
["bitfinex","BTCUSD",1751375955532,0.30549929,106740.0,106730.0,1.62378523]
["bitfinex","BTCUSD",1751375955733,0.30549929,106740.0,106730.0,1.6050468]
["bitfinex","BTCUSD",1751375955947,0.30549929,106740.0,106730.0,1.61441606]
["bitfinex","BTCUSD",1751375956363,0.30549929,106740.0,106730.0,1.6050468]
["bitfinex","BTCUSD",1751375956582,0.30549929,106740.0,106730.0,1.59567746]
["bitfinex","BTCUSD",1751375957622,0.30549929,106740.0,106730.0,1.6050468]
["bitfinex","BTCUSD",1751375957832,0.30549929,106740.0,106730.0,1.59567746]
["bitfinex","BTCUSD",1751375958470,0.30549929,106740.0,106730.0,1.63314803]
["bitfinex","BTCUSD",1751375961075,0.30049929,106740.0,106730.0,1.63314803]
["bitfinex","BTCUSD",1751375963938,0.30049929,106740.0,106730.0,0.7996375]
["bitfinex","BTCUSD",1751375964148,0.35405929,106740.0,106730.0,0.78509665]
["bitfinex","BTCUSD",1751375964353,0.50405929,106740.0,106730.0,0.63418355]
["bitfinex","BTCUSD",1751375964795,0.50405929,106740.0,106730.0,0.6487244]
["bitfinex","BTCUSD",1751375965843,0.50405929,106740.0,106730.0,0.66842699]
["bitfinex","BTCUSD",1751375967829,0.50405929,106740.0,106730.0,0.3534135]
["bitfinex","BTCUSD",1751375968036,0.81907278,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375968479,0.50405929,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375968695,0.50305929,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375968910,0.50405929,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375969136,0.50705929,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375969558,0.52733809,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375970488,0.52533809,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375971393,0.52633809,106740.0,106730.0,0.0588135]
["bitfinex","BTCUSD",1751375971793,0.52633809,106740.0,106730.0,0.04962936]
["bitfinex","BTCUSD",1751375974662,0.52633809,106740.0,106730.0,0.03973749]
["bitfinex","BTCUSD",1751375975602,0.84135158,106740.0,106730.0,0.03973749]
["bitfinex","BTCUSD",1751375976224,0.84135158,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375976619,0.85012729,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375977233,0.84912729,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375977641,0.85212729,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375978045,0.84912729,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375978460,0.84035158,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375979115,0.84335158,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375979345,0.84035158,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375979750,0.84235158,106740.0,106730.0,0.01474085]
["bitfinex","BTCUSD",1751375981149,0.84235158,106740.0,106730.0,0.01499085]
["bitfinex","BTCUSD",1751375983978,1.17614507,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375984191,1.54736074,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375984395,1.57146988,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375984679,1.60113492,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375985505,1.59913492,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375985714,1.60213492,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375985924,1.57246988,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375986214,1.59860279,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375986429,1.60801411,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375986847,1.61101411,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375989205,1.6390467,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375989778,1.4861267,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375989995,1.6390467,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375990162,1.00901972,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375990369,1.6390467,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375991061,1.6394467,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375992562,1.7382567,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375992764,1.6394467,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375993153,1.32443321,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375994059,1.6394467,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375994286,1.61141411,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375994675,1.45849411,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375994833,1.29640062,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375995050,1.61141411,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375995240,1.66745782,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375998390,1.3148601,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375999188,1.1619801,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375999399,1.3148601,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375999620,1.77768844,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751375999826,1.696255,106740.0,106730.0,0.00045]
["bitfinex","BTCUSD",1751376000068,0.9147788,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1751376000308,1.68128967,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1751376001581,1.70006967,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1751376001829,1.68128967,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1751376002283,1.68128967,106720.0,106710.0,0.01654085]
["bitfinex","BTCUSD",1751376002511,1.73739223,106720.0,106710.0,0.01654085]
["bitfinex","BTCUSD",1751376003232,1.74396832,106720.0,106710.0,0.01654085]
["bitfinex","BTCUSD",1751376004408,1.72410803,106720.0,106710.0,0.01654085]
["bitfinex","BTCUSD",1751376004642,1.72410691,106720.0,106710.0,0.01654085]
["bitfinex","BTCUSD",1751376005238,1.76151275,106720.0,106710.0,0.01654085]
["bitfinex","BTCUSD",1751376005467,1.72410691,106720.0,106710.0,0.01654085]
["bitfinex","BTCUSD",1751376006492,1.74288691,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1751376007485,1.74198691,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376008386,1.74298691,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376008836,1.74198691,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376009282,1.74298691,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376010106,1.68688435,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376010794,1.34688435,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376011000,1.68688435,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376012268,1.76173638,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376014266,1.42173638,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376014467,1.76173638,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376014835,1.60885638,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376015042,1.14384289,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376015266,1.53689609,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376016319,1.59310226,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376017292,1.44022226,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376017516,1.27808877,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376017883,1.59310226,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376020270,1.63058106,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376021708,1.64936106,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376022341,1.63058106,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376022905,0.8841014,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376023088,0.8841014,106720.0,106710.0,0.50760985]
["bitfinex","BTCUSD",1751376023089,0.35093502,106720.0,106710.0,0.50760985]
["bitfinex","BTCUSD",1751376023299,0.44875592,106720.0,106710.0,0.50760985]
["bitfinex","BTCUSD",1751376023544,0.47003472,106720.0,106710.0,0.19259636]
["bitfinex","BTCUSD",1751376024472,0.4419223,106720.0,106710.0,0.19259636]
["bitfinex","BTCUSD",1751376024942,0.4409223,106720.0,106710.0,0.19459636]
["bitfinex","BTCUSD",1751376025378,0.43433447,106720.0,106710.0,0.19459636]
["bitfinex","BTCUSD",1751376025596,0.28149447,106720.0,106710.0,0.19459636]
["bitfinex","BTCUSD",1751376025852,0.43433447,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376026069,0.77644796,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376026527,0.74934796,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376026744,0.43433447,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376030840,0.43433447,106720.0,106710.0,0.16979636]
["bitfinex","BTCUSD",1751376031280,0.43433447,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376041883,0.46213447,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376043246,0.46872511,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376044079,0.46874548,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376044511,0.46215484,106720.0,106710.0,0.14269636]
["bitfinex","BTCUSD",1751376046898,0.96136013,106720.0,106710.0,0.04993628]
["bitfinex","BTCUSD",1751376047110,0.97893828,106720.0,106710.0,0.01674085]
["bitfinex","BTCUSD",1751376047513,1.0070507,106720.0,106710.0,0.01674085]
["bitfinex","BTCUSD",1751376047768,1.1570507,106720.0,106710.0,0.01674085]
["bitfinex","BTCUSD",1751376048102,1.1758307,106720.0,106710.0,0.01674085]
["bitfinex","BTCUSD",1751376048346,1.2133095,106720.0,106710.0,0.01674085]
["bitfinex","BTCUSD",1751376048575,1.2133095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376048846,1.2193095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376049006,1.2243095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376049209,1.2183095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376049405,1.2243095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376049626,1.2183095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376050244,1.2243095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376053220,1.2193095,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376053440,1.21552182,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376053638,1.19135187,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376054472,0.87633838,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376054668,1.19135187,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376056167,1.19127187,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376057338,0.87625838,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376058059,0.87625838,106720.0,106710.0,0.04793628]
["bitfinex","BTCUSD",1751376058388,0.87625838,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376059499,0.89164817,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376059739,0.90044234,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376059957,0.90923515,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376063708,0.92801515,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376065803,1.24302864,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376069988,1.2235363,106720.0,106710.0,0.01474085]
["bitfinex","BTCUSD",1751376070196,1.2235363,106720.0,106710.0,0.04598705]
["bitfinex","BTCUSD",1751376071250,1.2235363,106720.0,106710.0,0.0314462]
["bitfinex","BTCUSD",1751376071454,1.2235363,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376075662,1.71905745,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376075874,2.05905745,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376076346,2.03094503,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376076495,2.0871512,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376089636,2.0496724,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376090430,2.08719671,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376094391,1.49615441,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376094601,2.08719671,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376101465,1.49615441,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376101696,2.08719671,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376102597,1.75415125,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376102796,1.79167189,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1751376103036,1.07185074,106720.0,106710.0,0.29572115]
["bitfinex","BTCUSD",1751376103241,1.09063074,106720.0,106710.0,0.42801623]
["bitfinex","BTCUSD",1751376103449,1.09063074,106720.0,106710.0,0.37491623]
["bitfinex","BTCUSD",1751376103655,1.38615189,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376104514,1.38015189,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376104726,1.37515189,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376104938,1.38615189,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376105169,1.38015189,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376105387,1.38115189,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376105557,1.08563074,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376105779,1.09063074,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376106512,1.38615189,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376107133,1.37955627,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376108055,1.37076346,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376108288,1.35317512,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376108911,1.38087512,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376114141,1.38747215,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376114364,1.091951,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376114567,1.40506407,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376114775,1.41386003,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376117406,1.11833888,106720.0,106710.0,0.07939508]
["bitfinex","BTCUSD",1751376117610,1.35765386,106720.0,106710.0,0.06465423]
["bitfinex","BTCUSD",1751376119538,0.0390588,106710.0,106700.0,0.364262]
["bitfinex","BTCUSD",1751376119742,0.50039349,106710.0,106700.0,0.45702208]
["bitfinex","BTCUSD",1751376119947,0.50523685,106710.0,106700.0,0.45702208]
["bitfinex","BTCUSD",1751376122268,0.50923685,106710.0,106700.0,0.45702208]
["bitfinex","BTCUSD",1751376122906,0.54032871,106710.0,106700.0,0.45702208]
["bitfinex","BTCUSD",1751376123160,0.54032871,106710.0,106700.0,0.50272429]
["bitfinex","BTCUSD",1751376126321,0.54032871,106710.0,106700.0,0.20720314]
["bitfinex","BTCUSD",1751376126521,0.54032871,106710.0,106700.0,0.45702208]
["bitfinex","BTCUSD",1751376131498,0.54032871,106710.0,106700.0,0.43122208]
["bitfinex","BTCUSD",1751376132923,0.54032871,106710.0,106700.0,0.13570093]
["bitfinex","BTCUSD",1751376133131,0.54032871,106710.0,106700.0,0.43122208]
["bitfinex","BTCUSD",1751376134145,0.54032871,106710.0,106700.0,0.40502208]
["bitfinex","BTCUSD",1751376134414,0.54032871,106710.0,106700.0,0.44821429]
["bitfinex","BTCUSD",1751376135048,0.5073438,106710.0,106700.0,0.44821429]
["bitfinex","BTCUSD",1751376135265,0.5403332,106710.0,106700.0,0.44821429]
["bitfinex","BTCUSD",1751376139429,0.89095435,106710.0,106700.0,0.05993306]
["bitfinex","BTCUSD",1751376139648,0.89135435,106710.0,106700.0,0.05993306]
["bitfinex","BTCUSD",1751376139863,0.90075183,106710.0,106700.0,0.05993306]
["bitfinex","BTCUSD",1751376140247,0.89135435,106710.0,106700.0,0.05993306]
["bitfinex","BTCUSD",1751376140476,0.5688332,106710.0,106700.0,0.35545421]
["bitfinex","BTCUSD",1751376140708,0.5687532,106710.0,106700.0,0.35545421]
["bitfinex","BTCUSD",1751376142315,0.5406532,106710.0,106700.0,0.35545421]
["bitfinex","BTCUSD",1751376142777,0.5406532,106710.0,106700.0,0.05993306]
["bitfinex","BTCUSD",1751376142975,0.5406532,106710.0,106700.0,0.312262]
["bitfinex","BTCUSD",1751376143792,0.51250842,106710.0,106700.0,0.312262]
["bitfinex","BTCUSD",1751376144879,0.53960842,106710.0,106700.0,0.312262]
["bitfinex","BTCUSD",1751376148053,0.33970962,106710.0,106700.0,0.312262]
["bitfinex","BTCUSD",1751376148262,0.51246842,106710.0,106700.0,0.72694323]
["bitfinex","BTCUSD",1751376148470,0.51246842,106710.0,106700.0,0.82773755]
["bitfinex","BTCUSD",1751376148895,0.51246842,106710.0,106700.0,0.5322164]
["bitfinex","BTCUSD",1751376149304,0.51246842,106710.0,106700.0,0.5041164]
["bitfinex","BTCUSD",1751376149508,0.51246842,106710.0,106700.0,0.4777164]
["bitfinex","BTCUSD",1751376150312,0.5124691,106710.0,106700.0,0.4777164]
["bitfinex","BTCUSD",1751376152542,0.3599891,106710.0,106700.0,0.4777164]
["bitfinex","BTCUSD",1751376152728,0.5124691,106710.0,106700.0,0.4777164]
["bitfinex","BTCUSD",1751376154127,0.51247001,106710.0,106700.0,0.18219525]
["bitfinex","BTCUSD",1751376154327,0.51247001,106710.0,106700.0,0.4777164]
["bitfinex","BTCUSD",1751376156274,0.49487566,106710.0,106700.0,0.4777164]
["bitfinex","BTCUSD",1751376157351,0.48607758,106710.0,106700.0,0.4777164]
["bitfinex","BTCUSD",1751376157562,0.48607758,106710.0,106700.0,0.10950093]
["bitfinex","BTCUSD",1751376157563,0.83789873,106710.0,106700.0,0.10950093]
["bitfinex","BTCUSD",1751376157769,0.86604351,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376157978,0.85944495,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376158198,0.5639238,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376158410,0.5639238,106710.0,106700.0,0.07742705]
["bitfinex","BTCUSD",1751376158580,0.85944495,106710.0,106700.0,0.07742705]
["bitfinex","BTCUSD",1751376160200,0.5639238,106710.0,106700.0,0.3729482]
["bitfinex","BTCUSD",1751376160402,0.85944495,106710.0,106700.0,0.07742705]
["bitfinex","BTCUSD",1751376160803,0.83130017,106710.0,106700.0,0.07742705]
["bitfinex","BTCUSD",1751376162143,0.84889643,106710.0,106700.0,0.07742705]
["bitfinex","BTCUSD",1751376163180,0.73429343,106710.0,106700.0,0.07742705]
["bitfinex","BTCUSD",1751376163644,0.85429343,106710.0,106700.0,0.07742705]
["bitfinex","BTCUSD",1751376165956,0.85429343,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376166598,0.73429343,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376166795,0.85429343,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376169648,0.55877228,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376169857,0.85429343,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376170063,0.85429343,106710.0,106700.0,0.04796705]
["bitfinex","BTCUSD",1751376170899,0.55877228,106710.0,106700.0,0.3434882]
["bitfinex","BTCUSD",1751376171137,0.85429343,106710.0,106700.0,0.04796705]
["bitfinex","BTCUSD",1751376171570,0.85429343,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376172245,0.87307343,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376172453,0.57755228,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376172660,0.87307343,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376173117,1.02307343,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376173348,1.05121821,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376173823,1.68673936,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376174274,1.77949944,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376174483,1.81702008,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376176661,1.84520608,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376176866,1.8170613,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376177504,1.52154015,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376177730,1.42878007,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376178356,1.45690351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376181564,1.45682351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376183274,1.30442351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376183476,1.45682351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376185900,1.30442351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376186102,1.45682351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376190158,1.30442351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376190365,1.45682351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376191467,1.75234466,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376191673,1.45682351,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376198363,1.42870007,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376202383,1.48490624,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376202777,1.18938509,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376203000,1.48490624,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376203660,1.45672024,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376203866,1.43912398,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376204080,1.45671441,106710.0,106700.0,0.0022]
["bitfinex","BTCUSD",1751376209805,0.57343446,106710.0,106700.0,0.0571]
["bitfinex","BTCUSD",1751376210043,0.48366528,106710.0,106700.0,0.79817047]
["bitfinex","BTCUSD",1751376210262,0.47429294,106710.0,106700.0,0.20712817]
["bitfinex","BTCUSD",1751376210520,0.4452474,106710.0,106700.0,0.20712817]
["bitfinex","BTCUSD",1751376210735,0.73776855,106710.0,106700.0,0.20712817]
["bitfinex","BTCUSD",1751376211167,0.58540855,106710.0,106700.0,0.20712817]
["bitfinex","BTCUSD",1751376211376,0.73776855,106710.0,106700.0,0.20712817]
["bitfinex","BTCUSD",1751376211551,0.72017812,106710.0,106700.0,0.20712817]
["bitfinex","BTCUSD",1751376211993,0.72117812,106710.0,106700.0,0.20712817]
["bitfinex","BTCUSD",1751376212430,0.72117812,106710.0,106700.0,0.18002817]
["bitfinex","BTCUSD",1751376212431,0.71617812,106710.0,106700.0,0.18002817]
["bitfinex","BTCUSD",1751376212644,0.74617403,106710.0,106700.0,0.10950093]
["bitfinex","BTCUSD",1751376212857,0.74717403,106710.0,106700.0,0.10950093]
["bitfinex","BTCUSD",1751376213279,0.74517403,106710.0,106700.0,0.10950093]
["bitfinex","BTCUSD",1751376213496,0.74717403,106710.0,106700.0,0.13590093]
["bitfinex","BTCUSD",1751376214395,0.73837586,106710.0,106700.0,0.13590093]
["bitfinex","BTCUSD",1751376214619,0.73837586,106710.0,106700.0,0.18931826]
["bitfinex","BTCUSD",1751376215083,0.74837586,106710.0,106700.0,0.18931826]
["bitfinex","BTCUSD",1751376215541,0.45285471,106710.0,106700.0,0.48483941]
["bitfinex","BTCUSD",1751376215958,0.45285471,106710.0,106700.0,0.18931826]
["bitfinex","BTCUSD",1751376223192,0.30049471,106710.0,106700.0,0.18931826]
["bitfinex","BTCUSD",1751376223410,0.45281471,106710.0,106700.0,0.50455991]
["bitfinex","BTCUSD",1751376223822,0.45281471,106710.0,106700.0,0.53225991]
["bitfinex","BTCUSD",1751376225341,0.45281471,106710.0,106700.0,0.50455991]
["bitfinex","BTCUSD",1751376227698,0.45281471,106710.0,106700.0,0.16291826]
["bitfinex","BTCUSD",1751376227821,0.45281471,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376228031,0.84033636,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376228240,0.52509471,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376228463,0.49879471,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376228669,0.52509471,106710.0,106700.0,0.01674085]
["bitfinex","BTCUSD",1751376228895,0.49879471,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376230508,0.50756683,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376231626,0.48036683,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376233491,0.5028176,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376233883,0.48036683,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376234434,0.5028176,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376235177,0.5295176,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376235954,0.5295176,106710.0,106700.0,0.35845124]
["bitfinex","BTCUSD",1751376238499,0.85175462,106710.0,106700.0,0.35845124]
["bitfinex","BTCUSD",1751376238711,0.85175462,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376238923,0.4038976,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376239146,0.5294776,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376239374,0.5294776,106710.0,106700.0,0.35845124]
["bitfinex","BTCUSD",1751376239609,0.5294776,106710.0,106700.0,0.06291422]
["bitfinex","BTCUSD",1751376239806,0.5294776,106710.0,106700.0,0.31227787]
["bitfinex","BTCUSD",1751376240037,0.5294776,106710.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376240038,0.76208,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376240266,1.79519028,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376240489,1.69704233,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376240710,1.5261326,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376240958,1.33061558,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376241177,1.6261526,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376241389,1.62628304,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376241615,1.62623235,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751376241845,1.30259106,106690.0,106680.0,0.01674085]
["bitfinex","BTCUSD",1751376242084,1.29380205,106690.0,106680.0,0.01674085]
["bitfinex","BTCUSD",1751376242292,1.14048205,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376242533,1.6091107,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376242943,1.29376205,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376244020,1.30254805,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376244240,1.32012006,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376244435,1.30554805,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376244660,1.30254805,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376244891,1.30354805,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376245325,1.15326805,106690.0,106680.0,0.02398494]
["bitfinex","BTCUSD",1751376245527,1.15326805,106690.0,106680.0,0.48399367]
["bitfinex","BTCUSD",1751376245528,0.27570805,106690.0,106680.0,0.48399367]
["bitfinex","BTCUSD",1751376245740,0.39464924,106690.0,106680.0,0.48399367]
["bitfinex","BTCUSD",1751376246408,0.39464924,106690.0,106680.0,0.16864502]
["bitfinex","BTCUSD",1751376247238,0.42591157,106690.0,106680.0,0.14264502]
["bitfinex","BTCUSD",1751376247661,0.42791157,106690.0,106680.0,0.14264502]
["bitfinex","BTCUSD",1751376247857,0.42791157,106690.0,106680.0,0.11674502]
["bitfinex","BTCUSD",1751376248072,0.41913394,106690.0,106680.0,0.11674502]
["bitfinex","BTCUSD",1751376249861,0.41905394,106690.0,106680.0,0.14334502]
["bitfinex","BTCUSD",1751376250082,0.41905394,106690.0,106680.0,0.17014502]
["bitfinex","BTCUSD",1751376251227,0.43783394,106690.0,106680.0,0.17014502]
["bitfinex","BTCUSD",1751376253657,0.43783394,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376253658,0.26439514,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376253969,0.41530924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376254387,0.41530924,106690.0,106680.0,0.17014502]
["bitfinex","BTCUSD",1751376254801,0.41526924,106690.0,106680.0,0.17014502]
["bitfinex","BTCUSD",1751376255030,0.41526924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376257344,0.41518924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376259053,0.24340924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376259256,0.39636924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376259597,0.24340924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376259823,0.39636924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376260037,0.39436924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376260464,0.39636924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376260894,0.39536924,106690.0,106680.0,0.48549367]
["bitfinex","BTCUSD",1751376261352,0.41414924,106690.0,106680.0,0.48649367]
["bitfinex","BTCUSD",1751376261801,0.39187044,106690.0,106680.0,0.48649367]
["bitfinex","BTCUSD",1751376262030,0.41214924,106690.0,106680.0,0.48649367]
["bitfinex","BTCUSD",1751376263450,0.39187044,106690.0,106680.0,0.48649367]
["bitfinex","BTCUSD",1751376263660,0.41214924,106690.0,106680.0,0.48649367]
["bitfinex","BTCUSD",1751376264694,0.41214924,106690.0,106680.0,0.47195282]
["bitfinex","BTCUSD",1751376264919,0.41214924,106690.0,106680.0,0.48649367]
["bitfinex","BTCUSD",1751376265563,0.41214924,106690.0,106680.0,0.78109367]
["bitfinex","BTCUSD",1751376265765,0.39187044,106690.0,106680.0,0.78109367]
["bitfinex","BTCUSD",1751376265961,0.41214924,106690.0,106680.0,0.78109367]
["bitfinex","BTCUSD",1751376267844,0.41214924,106690.0,106680.0,0.78009367]
["bitfinex","BTCUSD",1751376268289,0.41214924,106690.0,106680.0,0.78209367]
["bitfinex","BTCUSD",1751376269941,0.41214924,106690.0,106680.0,0.78309367]
["bitfinex","BTCUSD",1751376272751,0.41214924,106690.0,106680.0,0.72969367]
["bitfinex","BTCUSD",1751376274592,0.41214924,106690.0,106680.0,0.41434502]
["bitfinex","BTCUSD",1751376274817,0.43814924,106690.0,106680.0,0.41434502]
["bitfinex","BTCUSD",1751376275039,0.39187044,106690.0,106680.0,0.72969367]
["bitfinex","BTCUSD",1751376275266,0.46804924,106690.0,106680.0,0.41434502]
["bitfinex","BTCUSD",1751376275493,0.490546,106690.0,106680.0,0.41434502]
["bitfinex","BTCUSD",1751376276119,0.4702672,106690.0,106680.0,0.41434502]
["bitfinex","BTCUSD",1751376276361,0.490546,106690.0,106680.0,0.41434502]
["bitfinex","BTCUSD",1751376276584,0.471766,106690.0,106680.0,0.41434502]
["bitfinex","BTCUSD",1751376277404,0.48055418,106690.0,106680.0,0.11974502]
["bitfinex","BTCUSD",1751376277642,0.63055418,106690.0,106680.0,0.11974502]
["bitfinex","BTCUSD",1751376278304,0.94590283,106690.0,106680.0,0.11250093]
["bitfinex","BTCUSD",1751376278517,0.64813359,106690.0,106680.0,0.11250093]
["bitfinex","BTCUSD",1751376279422,0.67628428,106690.0,106680.0,0.11250093]
["bitfinex","BTCUSD",1751376279573,1.14163293,106690.0,106680.0,0.01974085]
["bitfinex","BTCUSD",1751376280169,1.16041293,106690.0,106680.0,0.01974085]
["bitfinex","BTCUSD",1751376280621,1.16041293,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376282604,1.36041293,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376282826,1.39793357,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376282977,1.39793111,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376283181,1.36041047,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376284031,1.70041047,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376284230,1.74743607,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376284454,1.73793111,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376285177,1.70041047,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376286450,1.70040331,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376289190,1.70965687,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376289778,1.74717751,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376290350,1.70965687,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376291179,1.85965687,106690.0,106680.0,0.0052]
["bitfinex","BTCUSD",1751376291408,1.87843687,106690.0,106680.0,0.00545]
["bitfinex","BTCUSD",1751376294696,1.91595751,106690.0,106680.0,0.00545]
["bitfinex","BTCUSD",1751376294906,1.95059842,106690.0,106680.0,0.00545]
["bitfinex","BTCUSD",1751376295114,1.95059842,106690.0,106680.0,0.00345]
["bitfinex","BTCUSD",1751376295331,0.15,106670.0,106660.0,0.01539085]
["bitfinex","BTCUSD",1751376295558,0.61121556,106670.0,106660.0,0.15517803]
["bitfinex","BTCUSD",1751376296823,0.61121556,106670.0,106660.0,0.15617803]
["bitfinex","BTCUSD",1751376297516,0.63871556,106670.0,106660.0,0.15617803]
["bitfinex","BTCUSD",1751376297718,0.63871556,106670.0,106660.0,0.15817803]
["bitfinex","BTCUSD",1751376298153,0.41249676,106670.0,106660.0,0.52762668]
["bitfinex","BTCUSD",1751376298386,0.5627588,106670.0,106660.0,0.15817803]
["bitfinex","BTCUSD",1751376298616,1.12525083,106670.0,106660.0,0.01839085]
["bitfinex","BTCUSD",1751376298834,0.58274218,106670.0,106660.0,0.48059958]
["bitfinex","BTCUSD",1751376299059,0.26246338,106670.0,106660.0,0.48059958]
["bitfinex","BTCUSD",1751376299313,0.02646314,106690.0,106660.0,1.00811129]
["bitfinex","BTCUSD",1751376299550,0.05013044,106690.0,106680.0,1.06569977]
["bitfinex","BTCUSD",1751376299794,0.05013044,106690.0,106680.0,1.08444689]
["bitfinex","BTCUSD",1751376300024,0.05013044,106690.0,106680.0,1.1532181]
["bitfinex","BTCUSD",1751376300250,0.05013044,106690.0,106680.0,1.15321819]
["bitfinex","BTCUSD",1751376300487,0.05013044,106690.0,106680.0,1.24597827]
["bitfinex","BTCUSD",1751376300722,0.05013044,106690.0,106680.0,1.25535148]
["bitfinex","BTCUSD",1751376301633,0.0004,106700.0,106690.0,0.31463762]
["bitfinex","BTCUSD",1751376301889,0.01994372,106730.0,106720.0,0.43595073]
["bitfinex","BTCUSD",1751376302106,0.1324,106730.0,106720.0,1.00335587]
["bitfinex","BTCUSD",1751376302336,0.13244643,106730.0,106720.0,0.81594958]
["bitfinex","BTCUSD",1751376302553,0.13244643,106730.0,106720.0,0.86250958]
["bitfinex","BTCUSD",1751376302773,0.13244643,106730.0,106720.0,0.95426966]
["bitfinex","BTCUSD",1751376303230,0.13244643,106730.0,106720.0,0.9637499]
["bitfinex","BTCUSD",1751376303686,0.13744643,106730.0,106720.0,0.9637499]
["bitfinex","BTCUSD",1751376304549,0.13744643,106730.0,106720.0,1.10459619]
["bitfinex","BTCUSD",1751376304797,0.14344643,106730.0,106720.0,0.9637499]
["bitfinex","BTCUSD",1751376305704,0.14344643,106730.0,106720.0,0.64840125]
["bitfinex","BTCUSD",1751376305923,0.14344643,106730.0,106720.0,0.9637499]
["bitfinex","BTCUSD",1751376307851,0.29792643,106730.0,106720.0,0.9374499]
["bitfinex","BTCUSD",1751376308667,0.29792643,106730.0,106720.0,0.9641499]
["bitfinex","BTCUSD",1751376310362,0.14344643,106730.0,106720.0,0.9641499]
["bitfinex","BTCUSD",1751376310585,0.14344643,106730.0,106720.0,1.15155619]
["bitfinex","BTCUSD",1751376311029,0.14344643,106730.0,106720.0,0.9641499]
["bitfinex","BTCUSD",1751376312867,0.14344643,106730.0,106720.0,1.2587499]
["bitfinex","BTCUSD",1751376318581,0.14344643,106730.0,106720.0,0.94340125]
["bitfinex","BTCUSD",1751376318746,0.14344643,106730.0,106720.0,1.2587499]
["bitfinex","BTCUSD",1751376319472,0.14344643,106730.0,106720.0,1.1584899]
["bitfinex","BTCUSD",1751376319644,0.14344643,106730.0,106720.0,1.2050099]
["bitfinex","BTCUSD",1751376320282,0.14344643,106730.0,106720.0,1.1584899]
["bitfinex","BTCUSD",1751376320437,0.14344643,106730.0,106720.0,1.2050099]
["bitfinex","BTCUSD",1751376324230,0.16576843,106730.0,106720.0,1.2050099]
["bitfinex","BTCUSD",1751376324689,0.14344643,106730.0,106720.0,1.2050099]
["bitfinex","BTCUSD",1751376325113,0.29344643,106730.0,106720.0,1.2050099]
["bitfinex","BTCUSD",1751376325318,0.31578551,106730.0,106720.0,1.2050099]
["bitfinex","BTCUSD",1751376326599,0.31578551,106730.0,106720.0,1.2058499]
["bitfinex","BTCUSD",1751376327197,0.32453702,106730.0,106720.0,1.2058499]
["bitfinex","BTCUSD",1751376327414,0.31578551,106730.0,106720.0,1.2058499]
["bitfinex","BTCUSD",1751376328247,0.34386733,106730.0,106720.0,1.20507018]
["bitfinex","BTCUSD",1751376329249,0.36207729,106730.0,106720.0,1.20507018]
["bitfinex","BTCUSD",1751376329844,0.3901785,106730.0,106720.0,1.20507018]
["bitfinex","BTCUSD",1751376331593,0.36207729,106730.0,106720.0,1.20507018]
["bitfinex","BTCUSD",1751376332906,0.39020191,106730.0,106720.0,1.20507018]
["bitfinex","BTCUSD",1751376334050,0.35268127,106730.0,106720.0,1.20507018]
["bitfinex","BTCUSD",1751376334273,0.50632127,106730.0,106720.0,1.20507018]
["bitfinex","BTCUSD",1751376334489,0.50628127,106730.0,106720.0,1.23147018]
["bitfinex","BTCUSD",1751376334708,0.50628127,106730.0,106720.0,1.25817018]
["bitfinex","BTCUSD",1751376336011,0.50628127,106730.0,106720.0,1.25837018]
["bitfinex","BTCUSD",1751376336241,0.50628127,106730.0,106720.0,1.20527018]
["bitfinex","BTCUSD",1751376336459,0.54380191,106730.0,106720.0,1.20527018]
["bitfinex","BTCUSD",1751376336896,0.50628127,106730.0,106720.0,1.20527018]
["bitfinex","BTCUSD",1751376337114,0.50628127,106730.0,106720.0,1.23167018]
["bitfinex","BTCUSD",1751376338215,0.50628127,106730.0,106720.0,1.20527018]
["bitfinex","BTCUSD",1751376339950,0.50628127,106730.0,106720.0,0.88992153]
["bitfinex","BTCUSD",1751376340181,0.50628127,106730.0,106720.0,1.20527018]
["bitfinex","BTCUSD",1751376340395,0.56028127,106730.0,106720.0,1.15791018]
["bitfinex","BTCUSD",1751376340831,0.50485665,106730.0,106720.0,1.15791018]
["bitfinex","BTCUSD",1751376341511,0.50502125,106730.0,106720.0,1.15791018]
["bitfinex","BTCUSD",1751376343815,0.47832125,106730.0,106720.0,1.15791018]
["bitfinex","BTCUSD",1751376345527,0.50702125,106730.0,106720.0,1.15791018]
["bitfinex","BTCUSD",1751376346172,0.32472125,106730.0,106720.0,1.15791018]
["bitfinex","BTCUSD",1751376346384,0.47804125,106730.0,106720.0,1.15791018]
["bitfinex","BTCUSD",1751376346810,0.32472125,106730.0,106720.0,1.20527018]
["bitfinex","BTCUSD",1751376347009,0.32472125,106730.0,106720.0,1.78246548]
["bitfinex","BTCUSD",1751376347218,0.15221757,106730.0,106720.0,1.83242514]
["bitfinex","BTCUSD",1751376347429,0.30545757,106730.0,106720.0,1.86059114]
["bitfinex","BTCUSD",1751376347893,0.30545757,106730.0,106720.0,1.54524249]
["bitfinex","BTCUSD",1751376348102,0.30545757,106730.0,106720.0,1.53587279]
["bitfinex","BTCUSD",1751376348309,0.29668643,106730.0,106720.0,1.55461227]
["bitfinex","BTCUSD",1751376348509,0.30547255,106730.0,106720.0,1.54524257]
["bitfinex","BTCUSD",1751376348710,0.30547255,106730.0,106720.0,1.55461227]
["bitfinex","BTCUSD",1751376349139,0.29668643,106730.0,106720.0,1.55461227]
["bitfinex","BTCUSD",1751376350835,0.30547017,106730.0,106720.0,1.55461227]
["bitfinex","BTCUSD",1751376351046,0.29668643,106730.0,106720.0,1.55461227]
["bitfinex","BTCUSD",1751376352579,0.29668643,106730.0,106720.0,1.53587279]
["bitfinex","BTCUSD",1751376352798,0.29668643,106730.0,106720.0,1.52650283]
["bitfinex","BTCUSD",1751376353429,0.29668643,106730.0,106720.0,1.54524266]
["bitfinex","BTCUSD",1751376353635,0.29668643,106730.0,106720.0,1.55461244]
["bitfinex","BTCUSD",1751376353840,0.29668643,106730.0,106720.0,1.55461183]
["bitfinex","BTCUSD",1751376354309,0.29668643,106730.0,106720.0,1.53587235]
["bitfinex","BTCUSD",1751376354507,0.29668643,106730.0,106720.0,1.54524213]
["bitfinex","BTCUSD",1751376355475,0.29668643,106730.0,106720.0,1.52650248]
["bitfinex","BTCUSD",1751376355681,0.29668643,106730.0,106720.0,1.53587235]
["bitfinex","BTCUSD",1751376355890,0.29648643,106730.0,106720.0,1.53587235]
["bitfinex","BTCUSD",1751376356102,0.14344643,106730.0,106720.0,1.53587235]
["bitfinex","BTCUSD",1751376356324,0.29648643,106730.0,106720.0,1.54524213]
["bitfinex","BTCUSD",1751376356526,0.29648643,106730.0,106720.0,1.55461183]
["bitfinex","BTCUSD",1751376358994,0.29644643,106730.0,106720.0,1.55461183]
["bitfinex","BTCUSD",1751376360413,0.29644643,106730.0,106720.0,1.51713278]
["bitfinex","BTCUSD",1751376360676,0.29644643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376361386,0.29144643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376361623,0.29644643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376362035,0.29144643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376362271,0.29144643,106730.0,106720.0,1.53587278]
["bitfinex","BTCUSD",1751376362478,0.29544643,106730.0,106720.0,1.53587278]
["bitfinex","BTCUSD",1751376362689,0.29544643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376362903,0.14244643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376363130,0.29532643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376363991,0.29532643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376364206,0.28932643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376364438,0.29332643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376365314,0.29324643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376366453,0.29324643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376367143,0.29324643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376367382,0.29324643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376367600,0.28924643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376367780,0.28524643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376367992,0.28924643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376368218,0.28924643,106730.0,106720.0,1.54524256]
["bitfinex","BTCUSD",1751376368430,0.28524643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376368646,0.28924643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376370266,0.28916643,106730.0,106720.0,1.55461226]
["bitfinex","BTCUSD",1751376370632,0.13644643,106730.0,106720.0,1.86996091]
["bitfinex","BTCUSD",1751376372123,0.13644643,106730.0,106720.0,2.02264091]
["bitfinex","BTCUSD",1751376372339,0.13644643,106730.0,106720.0,2.05236211]
["bitfinex","BTCUSD",1751376372782,0.12195729,106730.0,106720.0,2.05236211]
["bitfinex","BTCUSD",1751376373000,0.0294,106750.0,106720.0,2.05236211]
["bitfinex","BTCUSD",1751376373001,0.17102,106760.0,106750.0,0.01454085]
["bitfinex","BTCUSD",1751376373285,0.15744299,106760.0,106750.0,0.76618925]
["bitfinex","BTCUSD",1751376373493,0.15744299,106760.0,106750.0,0.76384733]
["bitfinex","BTCUSD",1751376373701,0.13716419,106760.0,106750.0,0.76384733]
["bitfinex","BTCUSD",1751376373883,0.13716419,106760.0,106750.0,0.76184733]
["bitfinex","BTCUSD",1751376374105,0.28980419,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376374528,0.31008299,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376374743,0.31808299,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376374942,0.29780419,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376375517,0.33461979,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376375901,0.36331979,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376378469,0.38359859,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376379117,0.36331979,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376379323,0.38359859,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376379769,0.35453551,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376379977,0.37481431,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376380387,0.35453551,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376380803,0.35453551,106760.0,106750.0,0.44449868]
["bitfinex","BTCUSD",1751376381071,0.35453551,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376382446,0.20189551,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376382607,0.35445551,106760.0,106750.0,0.75984733]
["bitfinex","BTCUSD",1751376385691,0.35445551,106760.0,106750.0,0.76004733]
["bitfinex","BTCUSD",1751376385909,0.35485551,106760.0,106750.0,0.76004733]
["bitfinex","BTCUSD",1751376386128,0.35485551,106760.0,106750.0,0.44469868]
["bitfinex","BTCUSD",1751376386351,0.35485551,106760.0,106750.0,0.76004733]
["bitfinex","BTCUSD",1751376386575,0.35485551,106760.0,106750.0,0.44469868]
["bitfinex","BTCUSD",1751376386796,0.35485551,106760.0,106750.0,0.76004733]
["bitfinex","BTCUSD",1751376387028,0.35485551,106760.0,106750.0,0.94740095]
["bitfinex","BTCUSD",1751376387244,0.35485551,106760.0,106750.0,0.76004733]
["bitfinex","BTCUSD",1751376387507,0.35485551,106760.0,106750.0,0.80668733]
["bitfinex","BTCUSD",1751376388637,0.35485551,106760.0,106750.0,0.49133868]
["bitfinex","BTCUSD",1751376388884,0.35485551,106760.0,106750.0,0.80668733]
["bitfinex","BTCUSD",1751376391608,0.32615551,106760.0,106750.0,0.80657486]
["bitfinex","BTCUSD",1751376392621,0.17359551,106760.0,106750.0,0.99392848]
["bitfinex","BTCUSD",1751376392828,0.32615551,106760.0,106750.0,0.80657486]
["bitfinex","BTCUSD",1751376394837,0.32615551,106760.0,106750.0,0.46533486]
["bitfinex","BTCUSD",1751376395055,1.08369593,106760.0,106750.0,0.09296008]
["bitfinex","BTCUSD",1751376395259,0.0549,106730.0,106720.0,0.01168024]
["bitfinex","BTCUSD",1751376395470,0.3485388,106730.0,106720.0,0.01168024]
["bitfinex","BTCUSD",1751376395686,0.83266745,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751376395906,0.36766249,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751376396120,0.3486588,106730.0,106720.0,0.39988782]
["bitfinex","BTCUSD",1751376396351,0.37114262,106730.0,106720.0,0.39047155]
["bitfinex","BTCUSD",1751376396552,0.37114262,106730.0,106720.0,0.13818314]
["bitfinex","BTCUSD",1751376396753,0.66665409,106730.0,106720.0,0.15272399]
["bitfinex","BTCUSD",1751376396974,0.38992262,106730.0,106720.0,0.15272399]
["bitfinex","BTCUSD",1751376397180,0.38992262,106730.0,106720.0,0.11250093]
["bitfinex","BTCUSD",1751376397382,0.23644262,106730.0,106720.0,0.11250093]
["bitfinex","BTCUSD",1751376397591,0.18906382,106730.0,106720.0,0.4070124]
["bitfinex","BTCUSD",1751376397803,0.36278262,106730.0,106720.0,0.11150093]
["bitfinex","BTCUSD",1751376398014,0.39178262,106730.0,106720.0,0.11450093]
["bitfinex","BTCUSD",1751376398219,0.39178262,106730.0,106720.0,0.1591219]
["bitfinex","BTCUSD",1751376398427,0.3692988,106730.0,106720.0,0.1591219]
["bitfinex","BTCUSD",1751376398636,0.3692988,106730.0,106720.0,0.1621219]
["bitfinex","BTCUSD",1751376398818,0.34902,106730.0,106720.0,0.1621219]
["bitfinex","BTCUSD",1751376399049,0.3692988,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376399269,0.2158588,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376399888,0.3692988,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376400851,0.3692588,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376401603,0.34898,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376401803,0.3692588,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376401958,0.2158588,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376403620,0.1868588,106730.0,106720.0,0.17129751]
["bitfinex","BTCUSD",1751376403831,0.1590588,106730.0,106720.0,0.48870886]
["bitfinex","BTCUSD",1751376404001,0.13878,106730.0,106720.0,0.48636629]
["bitfinex","BTCUSD",1751376404228,0.3123788,106730.0,106720.0,0.48636629]
["bitfinex","BTCUSD",1751376404613,0.3123788,106730.0,106720.0,0.46589751]
["bitfinex","BTCUSD",1751376405067,0.1590588,106730.0,106720.0,0.46589751]
["bitfinex","BTCUSD",1751376405486,0.13878,106730.0,106720.0,0.46589751]
["bitfinex","BTCUSD",1751376405693,0.3123388,106730.0,106720.0,0.46589751]
["bitfinex","BTCUSD",1751376405902,0.1590588,106730.0,106720.0,0.46589751]
["bitfinex","BTCUSD",1751376406106,0.3123388,106730.0,106720.0,0.46589751]
["bitfinex","BTCUSD",1751376407777,0.13878,106730.0,106720.0,0.78096629]
["bitfinex","BTCUSD",1751376407990,0.27332,106730.0,106720.0,0.83816629]
["bitfinex","BTCUSD",1751376408992,0.12,106730.0,106720.0,1.0349428]
["bitfinex","BTCUSD",1751376409204,0.27328,106730.0,106720.0,1.07553285]
["bitfinex","BTCUSD",1751376409414,0.27328,106730.0,106720.0,1.07553293]
["bitfinex","BTCUSD",1751376409628,0.27328,106730.0,106720.0,1.11306698]
["bitfinex","BTCUSD",1751376410053,0.27328,106730.0,106720.0,1.10169693]
["bitfinex","BTCUSD",1751376410282,0.27328,106730.0,106720.0,1.12043694]
["bitfinex","BTCUSD",1751376410493,0.27328,106730.0,106720.0,1.13080664]
["bitfinex","BTCUSD",1751376410695,0.27328,106730.0,106720.0,1.13080672]
["bitfinex","BTCUSD",1751376410896,0.27328,106730.0,106720.0,1.12980672]
["bitfinex","BTCUSD",1751376411104,0.12,106730.0,106720.0,1.11743694]
["bitfinex","BTCUSD",1751376411324,0.27324,106730.0,106720.0,1.11943694]
["bitfinex","BTCUSD",1751376411603,0.27324,106730.0,106720.0,1.11006698]
["bitfinex","BTCUSD",1751376411815,0.27324,106730.0,106720.0,1.11943694]
["bitfinex","BTCUSD",1751376412030,0.12,106730.0,106720.0,1.11943694]
["bitfinex","BTCUSD",1751376412241,0.27324,106730.0,106720.0,1.11943694]
["bitfinex","BTCUSD",1751376412463,0.27324,106730.0,106720.0,0.7969982]
["bitfinex","BTCUSD",1751376412682,0.27324,106730.0,106720.0,1.12143694]
["bitfinex","BTCUSD",1751376413736,0.27324,106730.0,106720.0,1.11206698]
["bitfinex","BTCUSD",1751376413969,0.27324,106730.0,106720.0,1.10269693]
["bitfinex","BTCUSD",1751376414817,0.27324,106730.0,106720.0,1.0933268]
["bitfinex","BTCUSD",1751376415028,0.27324,106730.0,106720.0,1.1120668]
["bitfinex","BTCUSD",1751376415233,0.27324,106730.0,106720.0,1.11206689]
["bitfinex","BTCUSD",1751376415461,0.27324,106730.0,106720.0,1.11206698]
["bitfinex","BTCUSD",1751376415674,0.27316,106730.0,106720.0,1.12143676]
["bitfinex","BTCUSD",1751376415890,0.27316,106730.0,106720.0,1.13080646]
["bitfinex","BTCUSD",1751376416305,0.27316,106730.0,106720.0,1.12143676]
["bitfinex","BTCUSD",1751376416530,0.27316,106730.0,106720.0,1.12143694]
["bitfinex","BTCUSD",1751376416736,0.27316,106730.0,106720.0,1.13080681]
["bitfinex","BTCUSD",1751376416946,0.27316,106730.0,106720.0,1.12143694]
["bitfinex","BTCUSD",1751376417165,0.27308,106730.0,106720.0,1.13080681]
["bitfinex","BTCUSD",1751376417375,0.27308,106730.0,106720.0,1.12143694]
["bitfinex","BTCUSD",1751376417942,0.27308,106730.0,106720.0,1.13080681]
["bitfinex","BTCUSD",1751376418144,0.27308,106730.0,106720.0,1.11206698]
["bitfinex","BTCUSD",1751376419114,0.27308,106730.0,106720.0,1.12143694]
["bitfinex","BTCUSD",1751376419793,0.27308,106730.0,106720.0,1.13080672]
["bitfinex","BTCUSD",1751376419995,0.27308,106730.0,106720.0,1.12143694]
["bitfinex","BTCUSD",1751376420417,0.27308,106730.0,106720.0,1.11206698]
["bitfinex","BTCUSD",1751376420635,0.27308,106730.0,106720.0,1.13080681]
["bitfinex","BTCUSD",1751376420849,0.27308,106730.0,106720.0,1.13080637]
["bitfinex","BTCUSD",1751376421270,0.27308,106730.0,106720.0,1.12143659]
["bitfinex","BTCUSD",1751376421681,0.27308,106730.0,106720.0,1.13080637]
["bitfinex","BTCUSD",1751376421897,0.27308,106730.0,106720.0,1.10269676]
["bitfinex","BTCUSD",1751376422110,0.27308,106730.0,106720.0,1.0933268]
["bitfinex","BTCUSD",1751376422939,0.27308,106730.0,106720.0,1.10269693]
["bitfinex","BTCUSD",1751376423387,0.27308,106730.0,106720.0,1.13080664]
["bitfinex","BTCUSD",1751376423589,0.27308,106730.0,106720.0,1.13080681]
["bitfinex","BTCUSD",1751376424056,0.27292,106730.0,106720.0,1.13080681]
["bitfinex","BTCUSD",1751376424245,0.27292,106730.0,106720.0,1.11206698]
["bitfinex","BTCUSD",1751376424447,0.27292,106730.0,106720.0,1.12143694]
["bitfinex","BTCUSD",1751376424626,0.27292,106730.0,106720.0,1.12143685]
["bitfinex","BTCUSD",1751376424827,0.27292,106730.0,106720.0,1.11206698]
["bitfinex","BTCUSD",1751376425029,0.12,106730.0,106720.0,1.47080664]
["bitfinex","BTCUSD",1751376425238,0.27288,106730.0,106720.0,1.95710664]
["bitfinex","BTCUSD",1751376425495,0.12,106730.0,106720.0,1.95710664]
["bitfinex","BTCUSD",1751376425702,0.05725224,106750.0,106720.0,1.95710664]
["bitfinex","BTCUSD",1751376425703,0.00917344,106750.0,106740.0,0.31973707]
["bitfinex","BTCUSD",1751376425883,0.04918,106750.0,106740.0,0.83328889]
["bitfinex","BTCUSD",1751376426076,0.2021,106750.0,106740.0,0.83328889]
["bitfinex","BTCUSD",1751376426301,0.2021,106750.0,106740.0,0.84265727]
["bitfinex","BTCUSD",1751376426510,0.2021,106750.0,106740.0,0.83328889]
["bitfinex","BTCUSD",1751376426924,0.2021,106750.0,106740.0,0.84365727]
["bitfinex","BTCUSD",1751376427126,0.2021,106750.0,106740.0,0.80448889]
["bitfinex","BTCUSD",1751376427328,0.2021,106750.0,106740.0,0.81285718]
["bitfinex","BTCUSD",1751376427510,0.20206,106750.0,106740.0,0.8615935]
["bitfinex","BTCUSD",1751376427648,0.20206,106750.0,106740.0,0.85222538]
["bitfinex","BTCUSD",1751376427865,0.20206,106750.0,106740.0,0.88038438]
["bitfinex","BTCUSD",1751376428077,0.20206,106750.0,106740.0,0.87101627]
["bitfinex","BTCUSD",1751376428757,0.20206,106750.0,106740.0,0.88238456]
["bitfinex","BTCUSD",1751376429158,0.20206,106750.0,106740.0,1.20682137]
["bitfinex","BTCUSD",1751376429361,0.20206,106750.0,106740.0,1.20682076]
["bitfinex","BTCUSD",1751376429574,0.20206,106750.0,106740.0,0.87301601]
["bitfinex","BTCUSD",1751376430534,0.20206,106750.0,106740.0,0.54857894]
["bitfinex","BTCUSD",1751376430733,0.20206,106750.0,106740.0,0.86364772]
["bitfinex","BTCUSD",1751376431139,0.20206,106750.0,106740.0,0.80513969]
["bitfinex","BTCUSD",1751376431339,0.20206,106750.0,106740.0,0.77643969]
["bitfinex","BTCUSD",1751376431693,0.30206,106750.0,106740.0,0.77643969]
["bitfinex","BTCUSD",1751376432101,0.30194,106750.0,106740.0,0.77643969]
["bitfinex","BTCUSD",1751376433031,0.30194,106750.0,106740.0,0.71706069]
["bitfinex","BTCUSD",1751376434165,0.30194,106750.0,106740.0,0.67014069]
["bitfinex","BTCUSD",1751376434379,0.30194,106750.0,106740.0,0.71706069]
["bitfinex","BTCUSD",1751376444100,0.30194,106750.0,106740.0,0.35507191]
["bitfinex","BTCUSD",1751376444325,0.33204,106750.0,106740.0,0.40195191]
["bitfinex","BTCUSD",1751376444535,0.36124,106750.0,106740.0,0.40195191]
["bitfinex","BTCUSD",1751376449838,0.36124,106750.0,106740.0,0.71702069]
["bitfinex","BTCUSD",1751376451529,0.36124,106750.0,106740.0,0.40195191]
["bitfinex","BTCUSD",1751376452158,0.36124,106750.0,106740.0,0.35507191]
["bitfinex","BTCUSD",1751376452373,0.36124,106750.0,106740.0,0.40175191]
["bitfinex","BTCUSD",1751376453989,0.43124,106750.0,106740.0,0.40175191]
["bitfinex","BTCUSD",1751376454199,0.92537402,106750.0,106740.0,0.35507191]
["bitfinex","BTCUSD",1751376455696,0.91658758,106750.0,106740.0,0.35507191]
["bitfinex","BTCUSD",1751376456099,0.6015188,106750.0,106740.0,0.35507191]
["bitfinex","BTCUSD",1751376456518,0.36918,106750.0,106740.0,0.23747191]
["bitfinex","BTCUSD",1751376456735,0.19105184,106750.0,106740.0,1.44493732]
["bitfinex","BTCUSD",1751376456958,0.0024,106770.0,106760.0,0.56997609]
["bitfinex","BTCUSD",1751376457173,0.2424464,106770.0,106760.0,1.10505083]
["bitfinex","BTCUSD",1751376457401,0.23000641,106770.0,106760.0,1.48106081]
["bitfinex","BTCUSD",1751376457612,0.1288,106770.0,106760.0,1.48106081]
["bitfinex","BTCUSD",1751376457825,0.1288,106770.0,106760.0,1.43438081]
["bitfinex","BTCUSD",1751376458051,0.1288,106770.0,106760.0,1.63582081]
["bitfinex","BTCUSD",1751376458257,0.1288,106770.0,106760.0,1.66397081]
["bitfinex","BTCUSD",1751376458877,0.1288,106770.0,106760.0,1.11774083]
["bitfinex","BTCUSD",1751376459086,0.1288,106770.0,106760.0,1.31914083]
["bitfinex","BTCUSD",1751376459306,0.1288,106770.0,106760.0,1.63420961]
["bitfinex","BTCUSD",1751376460340,0.1288,106770.0,106760.0,1.14746203]
["bitfinex","BTCUSD",1751376460549,0.1288,106770.0,106760.0,1.50921081]
["bitfinex","BTCUSD",1751376460758,0.1298,106770.0,106760.0,1.48748961]
["bitfinex","BTCUSD",1751376460984,0.1298,106770.0,106760.0,1.49848961]
["bitfinex","BTCUSD",1751376461630,0.1298,106770.0,106760.0,1.52821081]
["bitfinex","BTCUSD",1751376462540,0.22976001,106770.0,106760.0,1.52821081]
["bitfinex","BTCUSD",1751376465579,0.04352738,106770.0,106760.0,1.52821081]
["bitfinex","BTCUSD",1751376465786,0.17996001,106770.0,106760.0,1.50464493]
["bitfinex","BTCUSD",1751376466644,0.17996001,106770.0,106760.0,2.16554493]
["bitfinex","BTCUSD",1751376467417,0.18016001,106770.0,106760.0,2.16554493]
["bitfinex","BTCUSD",1751376468836,0.18016001,106770.0,106760.0,2.31986493]
["bitfinex","BTCUSD",1751376469031,0.18016001,106770.0,106760.0,1.83356493]
["bitfinex","BTCUSD",1751376469237,0.13328521,106770.0,106760.0,1.83356493]
["bitfinex","BTCUSD",1751376469480,0.1406244,106770.0,106760.0,1.83356493]
["bitfinex","BTCUSD",1751376469714,0.1739496,106770.0,106760.0,1.83356493]
["bitfinex","BTCUSD",1751376469921,0.17996001,106770.0,106760.0,1.83356493]
["bitfinex","BTCUSD",1751376470472,0.13309001,106770.0,106760.0,1.83356493]
["bitfinex","BTCUSD",1751376472513,0.0004,106780.0,106770.0,0.73150728]
["bitfinex","BTCUSD",1751376472758,0.23036001,106780.0,106770.0,1.60864492]
["bitfinex","BTCUSD",1751376473154,0.23036001,106780.0,106770.0,1.63679492]
["bitfinex","BTCUSD",1751376473358,0.23036001,106780.0,106770.0,0.77458648]
["bitfinex","BTCUSD",1751376473679,0.23036001,106780.0,106770.0,1.62425492]
["bitfinex","BTCUSD",1751376473851,0.23036001,106780.0,106770.0,1.62625492]
["bitfinex","BTCUSD",1751376474060,0.23036001,106780.0,106770.0,1.61688961]
["bitfinex","BTCUSD",1751376474260,0.23036001,106780.0,106770.0,1.63562032]
["bitfinex","BTCUSD",1751376474461,0.23036001,106780.0,106770.0,1.66332032]
["bitfinex","BTCUSD",1751376474726,0.23036001,106780.0,106770.0,1.66832032]
["bitfinex","BTCUSD",1751376474906,0.23036001,106780.0,106770.0,1.46752032]
["bitfinex","BTCUSD",1751376475068,0.23036001,106780.0,106770.0,1.66828032]
["bitfinex","BTCUSD",1751376477515,0.23036001,106780.0,106770.0,1.6495497]
["bitfinex","BTCUSD",1751376477718,0.23036001,106780.0,106770.0,1.66828058]
["bitfinex","BTCUSD",1751376478382,0.23036001,106780.0,106770.0,1.50483527]
["bitfinex","BTCUSD",1751376478555,0.23036001,106780.0,106770.0,1.66820075]
["bitfinex","BTCUSD",1751376478734,0.23036001,106780.0,106770.0,1.67756563]
["bitfinex","BTCUSD",1751376479150,0.23036001,106780.0,106770.0,1.65883492]
["bitfinex","BTCUSD",1751376479347,0.23036001,106780.0,106770.0,1.66820032]
["bitfinex","BTCUSD",1751376479524,0.23036001,106780.0,106770.0,1.67756563]
["bitfinex","BTCUSD",1751376479742,0.23036001,106780.0,106770.0,1.64946944]
["bitfinex","BTCUSD",1751376479947,0.23036001,106780.0,106770.0,1.66820032]
["bitfinex","BTCUSD",1751376480142,0.23036001,106780.0,106770.0,1.52356563]
["bitfinex","BTCUSD",1751376480371,0.23036001,106780.0,106770.0,1.70662563]
["bitfinex","BTCUSD",1751376480803,0.23036001,106780.0,106770.0,1.67690443]
["bitfinex","BTCUSD",1751376481052,0.10497001,106780.0,106770.0,2.02169441]
["bitfinex","BTCUSD",1751376481281,0.14699,106780.0,106770.0,2.02169441]
["bitfinex","BTCUSD",1751376481505,0.14699,106780.0,106770.0,2.01669441]
["bitfinex","BTCUSD",1751376481724,0.14699,106780.0,106770.0,2.01469441]
["bitfinex","BTCUSD",1751376481942,0.10012437,106780.0,106770.0,2.02369441]
["bitfinex","BTCUSD",1751376482160,0.0024,106790.0,106780.0,0.60115592]
["bitfinex","BTCUSD",1751376482365,0.15388,106810.0,106800.0,0.35454085]
["bitfinex","BTCUSD",1751376482602,0.15388,106810.0,106800.0,0.8512797]
["bitfinex","BTCUSD",1751376482603,0.22009918,106810.0,106800.0,0.8512797]
["bitfinex","BTCUSD",1751376483478,0.22009918,106810.0,106800.0,0.8532797]
["bitfinex","BTCUSD",1751376484652,0.22009918,106810.0,106800.0,0.86264299]
["bitfinex","BTCUSD",1751376484891,0.22009918,106810.0,106800.0,0.8532797]
["bitfinex","BTCUSD",1751376485332,0.22884963,106810.0,106800.0,0.8532797]
["bitfinex","BTCUSD",1751376486167,0.22884963,106810.0,106800.0,0.86276361]
["bitfinex","BTCUSD",1751376487864,0.22009918,106810.0,106800.0,0.86276361]
["bitfinex","BTCUSD",1751376488298,0.37381918,106810.0,106800.0,1.38382462]
["bitfinex","BTCUSD",1751376488729,0.37381918,106810.0,106800.0,1.3744615]
["bitfinex","BTCUSD",1751376488935,0.37381918,106810.0,106800.0,1.38482462]
["bitfinex","BTCUSD",1751376489794,0.37381918,106810.0,106800.0,1.3754615]
["bitfinex","BTCUSD",1751376490443,0.37381918,106810.0,106800.0,1.38482462]
["bitfinex","BTCUSD",1751376490652,0.37381918,106810.0,106800.0,1.3754615]
["bitfinex","BTCUSD",1751376490863,0.37381918,106810.0,106800.0,1.3660983]
["bitfinex","BTCUSD",1751376491068,0.37381918,106810.0,106800.0,1.37546159]
["bitfinex","BTCUSD",1751376491322,0.37381918,106810.0,106800.0,0.75468723]
["bitfinex","BTCUSD",1751376491519,0.37381918,106810.0,106800.0,1.38482479]
["bitfinex","BTCUSD",1751376492142,0.37381918,106810.0,106800.0,1.39418791]
["bitfinex","BTCUSD",1751376492353,0.37381918,106810.0,106800.0,1.42233491]
["bitfinex","BTCUSD",1751376493294,0.37381918,106810.0,106800.0,0.9012739]
["bitfinex","BTCUSD",1751376493713,0.37381918,106810.0,106800.0,1.10726613]
["bitfinex","BTCUSD",1751376493945,0.37357918,106810.0,106800.0,1.09790301]
["bitfinex","BTCUSD",1751376494608,0.37357918,106810.0,106800.0,1.10726604]
["bitfinex","BTCUSD",1751376494812,0.37357918,106810.0,106800.0,0.89191061]
["bitfinex","BTCUSD",1751376495035,0.37357918,106810.0,106800.0,0.9012739]
["bitfinex","BTCUSD",1751376495276,0.37357918,106810.0,106800.0,0.54869483]
["bitfinex","BTCUSD",1751376495508,0.37357918,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376495729,0.37357918,106810.0,106800.0,1.06039272]
["bitfinex","BTCUSD",1751376495953,0.37357918,106810.0,106800.0,0.8731269]
["bitfinex","BTCUSD",1751376496425,0.22886562,106810.0,106800.0,1.07911913]
["bitfinex","BTCUSD",1751376496654,0.38230562,106810.0,106800.0,1.07911913]
["bitfinex","BTCUSD",1751376496878,0.38230562,106810.0,106800.0,0.75468723]
["bitfinex","BTCUSD",1751376497052,0.38230562,106810.0,106800.0,1.06975601]
["bitfinex","BTCUSD",1751376497269,0.38230562,106810.0,106800.0,1.07911913]
["bitfinex","BTCUSD",1751376497491,0.38230562,106810.0,106800.0,1.06975601]
["bitfinex","BTCUSD",1751376498010,0.38230562,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376498638,0.38230562,106810.0,106800.0,0.8731269]
["bitfinex","BTCUSD",1751376499481,0.38230562,106810.0,106800.0,0.75468723]
["bitfinex","BTCUSD",1751376499690,0.38230562,106810.0,106800.0,1.06975601]
["bitfinex","BTCUSD",1751376499908,0.38230562,106810.0,106800.0,1.06039281]
["bitfinex","BTCUSD",1751376500145,0.38230562,106810.0,106800.0,0.54869483]
["bitfinex","BTCUSD",1751376500360,0.38230562,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376502336,0.22886562,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376502541,0.38218562,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376503001,0.37341918,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376507462,0.37325918,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376508753,0.37325918,106810.0,106800.0,0.8731269]
["bitfinex","BTCUSD",1751376508981,0.37325918,106810.0,106800.0,1.06975601]
["bitfinex","BTCUSD",1751376509162,0.37325918,106810.0,106800.0,1.06039281]
["bitfinex","BTCUSD",1751376509609,0.37325918,106810.0,106800.0,0.75468723]
["bitfinex","BTCUSD",1751376509778,0.37325918,106810.0,106800.0,1.06975601]
["bitfinex","BTCUSD",1751376510364,0.37325918,106810.0,106800.0,1.07911913]
["bitfinex","BTCUSD",1751376510612,0.37325918,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376511036,0.37325918,106810.0,106800.0,0.8731269]
["bitfinex","BTCUSD",1751376511409,0.37325918,106810.0,106800.0,0.86376361]
["bitfinex","BTCUSD",1751376513426,0.37325918,106810.0,106800.0,0.14675398]
["bitfinex","BTCUSD",1751376513427,0.40505918,106810.0,106800.0,0.14675398]
["bitfinex","BTCUSD",1751376513633,0.66701468,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1751376513847,0.74183664,106810.0,106800.0,0.003]
["bitfinex","BTCUSD",1751376514045,0.34197847,106810.0,106800.0,0.31806878]
["bitfinex","BTCUSD",1751376514262,0.34197847,106810.0,106780.0,0.002]
["bitfinex","BTCUSD",1751376514263,0.15,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751376514475,0.86852865,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751376514688,0.3303,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751376514917,0.35935994,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751376515130,0.35935994,106790.0,106780.0,0.01654085]
["bitfinex","BTCUSD",1751376515131,0.51463994,106790.0,106780.0,0.01654085]
["bitfinex","BTCUSD",1751376515340,0.3505788,106790.0,106780.0,0.01654085]
["bitfinex","BTCUSD",1751376515570,0.5058588,106790.0,106780.0,0.02154085]
["bitfinex","BTCUSD",1751376516586,0.5058588,106790.0,106780.0,0.11430093]
["bitfinex","BTCUSD",1751376517200,0.48558,106790.0,106780.0,0.11430093]
["bitfinex","BTCUSD",1751376517402,0.5058588,106790.0,106780.0,0.11430093]
["bitfinex","BTCUSD",1751376517568,0.82092758,106790.0,106780.0,0.11430093]
["bitfinex","BTCUSD",1751376517955,0.3505788,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376518195,0.3005,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376518399,0.42516,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376518551,0.4454388,106790.0,106780.0,0.12064219]
["bitfinex","BTCUSD",1751376519419,0.4454388,106790.0,106780.0,0.43571097]
["bitfinex","BTCUSD",1751376519420,0.27,106790.0,106780.0,0.43571097]
["bitfinex","BTCUSD",1751376519632,0.4454788,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376520040,0.4252,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376520248,0.4454788,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376520959,0.2902788,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376521162,0.4454788,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376522273,0.4454388,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376523798,0.2902788,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376524016,0.4453588,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376525427,0.42508,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376525634,0.4453588,106790.0,106780.0,0.11830093]
["bitfinex","BTCUSD",1751376525895,0.4453188,106790.0,106780.0,0.43571097]
["bitfinex","BTCUSD",1751376526065,0.1402788,106790.0,106780.0,0.43336971]
["bitfinex","BTCUSD",1751376526266,0.12,106790.0,106780.0,0.78649521]
["bitfinex","BTCUSD",1751376526470,0.27492,106790.0,106780.0,0.78649521]
["bitfinex","BTCUSD",1751376526670,0.27492,106790.0,106780.0,0.81464421]
["bitfinex","BTCUSD",1751376527053,0.27492,106790.0,106780.0,1.16400864]
["bitfinex","BTCUSD",1751376527257,0.27492,106790.0,106780.0,1.1452796]
["bitfinex","BTCUSD",1751376527462,0.12,106790.0,106780.0,1.16400864]
["bitfinex","BTCUSD",1751376527664,0.27492,106790.0,106780.0,1.16400864]
["bitfinex","BTCUSD",1751376527867,0.27492,106790.0,106780.0,1.15464421]
["bitfinex","BTCUSD",1751376528074,0.27492,106790.0,106780.0,1.15464429]
["bitfinex","BTCUSD",1751376528283,0.27492,106790.0,106780.0,1.17337342]
["bitfinex","BTCUSD",1751376528463,0.27492,106790.0,106780.0,1.17337281]
["bitfinex","BTCUSD",1751376528596,0.27492,106790.0,106780.0,1.15464386]
["bitfinex","BTCUSD",1751376528802,0.27492,106790.0,106780.0,1.16400838]
["bitfinex","BTCUSD",1751376529470,0.27492,106790.0,106780.0,1.17337281]
["bitfinex","BTCUSD",1751376529695,0.27492,106790.0,106780.0,1.16400838]
["bitfinex","BTCUSD",1751376529874,0.34492,106790.0,106780.0,1.14527925]
["bitfinex","BTCUSD",1751376530026,0.3448,106790.0,106780.0,1.16400846]
["bitfinex","BTCUSD",1751376530231,0.3448,106790.0,106780.0,1.16400855]
["bitfinex","BTCUSD",1751376530431,0.3448,106790.0,106780.0,1.17337298]
["bitfinex","BTCUSD",1751376530806,0.3448,106790.0,106780.0,1.17337316]
["bitfinex","BTCUSD",1751376531313,0.3448,106790.0,106780.0,1.16400829]
["bitfinex","BTCUSD",1751376531951,0.3448,106790.0,106780.0,1.17337272]
["bitfinex","BTCUSD",1751376532438,0.34472,106790.0,106780.0,1.17337272]
["bitfinex","BTCUSD",1751376532878,0.34472,106790.0,106780.0,1.17377272]
["bitfinex","BTCUSD",1751376534737,0.34472,106790.0,106780.0,1.15504377]
["bitfinex","BTCUSD",1751376535631,0.34472,106790.0,106780.0,1.16440829]
["bitfinex","BTCUSD",1751376536392,0.34472,106790.0,106780.0,1.14567916]
["bitfinex","BTCUSD",1751376536587,0.34472,106790.0,106780.0,1.15504377]
["bitfinex","BTCUSD",1751376536907,0.34472,106790.0,106780.0,1.17377272]
["bitfinex","BTCUSD",1751376537083,0.34472,106790.0,106780.0,1.14567951]
["bitfinex","BTCUSD",1751376537297,0.34472,106790.0,106780.0,0.8746487]
["bitfinex","BTCUSD",1751376537500,0.34472,106790.0,106780.0,0.55957992]
["bitfinex","BTCUSD",1751376537706,0.34472,106790.0,106780.0,0.8746487]
["bitfinex","BTCUSD",1751376539134,0.34472,106790.0,106780.0,0.8434287]
["bitfinex","BTCUSD",1751376539343,0.40902,106790.0,106780.0,0.52835992]
["bitfinex","BTCUSD",1751376540608,0.37612,106790.0,106780.0,0.52835992]
["bitfinex","BTCUSD",1751376540784,0.34472,106790.0,106780.0,0.52835992]
["bitfinex","BTCUSD",1751376541237,0.34472,106790.0,106780.0,0.8434287]
["bitfinex","BTCUSD",1751376541795,0.4275988,106790.0,106780.0,0.23603992]
["bitfinex","BTCUSD",1751376542058,0.4275988,106790.0,106780.0,0.20789092]
["bitfinex","BTCUSD",1751376545599,0.4275988,106790.0,106780.0,0.16638093]
["bitfinex","BTCUSD",1751376546603,0.2102788,106790.0,106780.0,0.54434971]
["bitfinex","BTCUSD",1751376546809,0.3647188,106790.0,106780.0,0.54434971]
["bitfinex","BTCUSD",1751376547168,0.34444,106790.0,106780.0,0.54434971]
["bitfinex","BTCUSD",1751376547373,0.34444,106790.0,106780.0,0.51264971]
["bitfinex","BTCUSD",1751376547580,0.3647188,106790.0,106780.0,0.51264971]
["bitfinex","BTCUSD",1751376548214,0.3647188,106790.0,106780.0,0.19758093]
["bitfinex","BTCUSD",1751376548454,0.3647188,106790.0,106780.0,0.48144971]
["bitfinex","BTCUSD",1751376550386,0.34444,106790.0,106780.0,0.6687507]
["bitfinex","BTCUSD",1751376551083,0.34444,106790.0,106780.0,0.7333507]
["bitfinex","BTCUSD",1751376551284,0.34444,106790.0,106780.0,0.74271557]
["bitfinex","BTCUSD",1751376551469,0.34444,106790.0,106780.0,0.71091557]
["bitfinex","BTCUSD",1751376551673,0.34444,106790.0,106780.0,0.74101574]
["bitfinex","BTCUSD",1751376551871,0.34444,106790.0,106780.0,0.76916574]
["bitfinex","BTCUSD",1751376552117,0.34444,106790.0,106780.0,0.7785307]
["bitfinex","BTCUSD",1751376552318,0.19,106790.0,106780.0,0.7785307]
["bitfinex","BTCUSD",1751376552528,0.34424,106790.0,106780.0,0.7785307]
["bitfinex","BTCUSD",1751376553040,0.3442,106790.0,106780.0,0.7785307]
["bitfinex","BTCUSD",1751376553241,0.3644788,106790.0,106780.0,0.7598007]
["bitfinex","BTCUSD",1751376553650,0.3442,106790.0,106780.0,0.77853061]
["bitfinex","BTCUSD",1751376553879,0.3442,106790.0,106780.0,0.7785307]
["bitfinex","BTCUSD",1751376554298,0.3442,106790.0,106780.0,0.78789557]
["bitfinex","BTCUSD",1751376554662,0.3442,106790.0,106780.0,0.79726035]
["bitfinex","BTCUSD",1751376555619,0.3442,106790.0,106780.0,0.78789557]
["bitfinex","BTCUSD",1751376555828,0.3442,106790.0,106780.0,0.00143698]
["bitfinex","BTCUSD",1751376555829,0.19,106790.0,106780.0,0.00143698]
["bitfinex","BTCUSD",1751376556076,0.50506878,106790.0,106780.0,0.05938604]
["bitfinex","BTCUSD",1751376556244,0.50506878,106790.0,106780.0,0.24668729]
["bitfinex","BTCUSD",1751376556245,0.65918878,106790.0,106780.0,0.24668729]
["bitfinex","BTCUSD",1751376556451,0.65918878,106790.0,106780.0,0.24434603]
["bitfinex","BTCUSD",1751376556745,0.65918878,106790.0,106780.0,0.26307586]
["bitfinex","BTCUSD",1751376556922,0.34412,106790.0,106780.0,0.26307586]
["bitfinex","BTCUSD",1751376557122,0.34412,106790.0,106780.0,0.04768]
["bitfinex","BTCUSD",1751376557339,0.65918878,106790.0,106780.0,0.05002126]
["bitfinex","BTCUSD",1751376557539,0.67946758,106790.0,106780.0,0.05002126]
["bitfinex","BTCUSD",1751376557705,0.67946758,106790.0,106780.0,0.06456211]
["bitfinex","BTCUSD",1751376557910,0.67946758,106790.0,106780.0,0.06222085]
["bitfinex","BTCUSD",1751376558806,0.67938758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376559231,0.74348758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376563077,0.4284188,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376564978,0.74348758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376566063,0.74324758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376567497,0.58944758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376567642,0.74324758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376568052,0.74344758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376572308,0.4283788,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376573233,0.3964788,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376574263,0.4266788,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376574447,0.74174758,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376579919,0.72174099,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376581249,0.3638388,106790.0,106780.0,0.09150834]
["bitfinex","BTCUSD",1751376581504,0.65890099,106790.0,106780.0,0.12226708]
["bitfinex","BTCUSD",1751376581741,0.65890099,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376582558,0.50554099,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376582773,0.65890099,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376586259,0.2104788,106790.0,106780.0,0.08916708]
["bitfinex","BTCUSD",1751376586502,0.2104788,106790.0,106780.0,0.45097053]
["bitfinex","BTCUSD",1751376586503,0.1202,106790.0,106780.0,0.45097053]
["bitfinex","BTCUSD",1751376586719,0.2734,106790.0,106780.0,0.49356708]
["bitfinex","BTCUSD",1751376586936,0.2734,106790.0,106780.0,0.78862927]
["bitfinex","BTCUSD",1751376587770,0.2734,106790.0,106780.0,0.98529522]
["bitfinex","BTCUSD",1751376587967,0.2734,106790.0,106780.0,0.69023311]
["bitfinex","BTCUSD",1751376588166,0.2734,106790.0,106780.0,1.00402513]
["bitfinex","BTCUSD",1751376588582,0.1202,106790.0,106780.0,0.70896294]
["bitfinex","BTCUSD",1751376588847,0.1202,106790.0,106780.0,0.72769198]
["bitfinex","BTCUSD",1751376589061,0.27336,106790.0,106780.0,1.00402513]
["bitfinex","BTCUSD",1751376589271,0.1202,106790.0,106780.0,1.01338974]
["bitfinex","BTCUSD",1751376589685,0.1202,106790.0,106780.0,1.00402513]
["bitfinex","BTCUSD",1751376589909,0.1202,106790.0,106780.0,1.01338982]
["bitfinex","BTCUSD",1751376590120,0.1202,106790.0,106780.0,1.02275443]
["bitfinex","BTCUSD",1751376590370,0.1202,106790.0,106780.0,0.72769224]
["bitfinex","BTCUSD",1751376590548,0.27332,106790.0,106780.0,1.01338991]
["bitfinex","BTCUSD",1751376590783,0.27332,106790.0,106780.0,0.99466026]
["bitfinex","BTCUSD",1751376590992,0.1202,106790.0,106780.0,1.00402513]
["bitfinex","BTCUSD",1751376591197,0.27332,106790.0,106780.0,1.00402513]
["bitfinex","BTCUSD",1751376591646,0.27328,106790.0,106780.0,1.01338991]
["bitfinex","BTCUSD",1751376591852,0.27328,106790.0,106780.0,0.70896294]
["bitfinex","BTCUSD",1751376592054,0.27328,106790.0,106780.0,0.72769224]
["bitfinex","BTCUSD",1751376592164,0.1202,106790.0,106780.0,1.04232449]
["bitfinex","BTCUSD",1751376592374,0.27328,106790.0,106780.0,1.04232362]
["bitfinex","BTCUSD",1751376592595,0.27328,106790.0,106780.0,0.71832702]
["bitfinex","BTCUSD",1751376592806,0.27328,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376593029,0.27328,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376593479,0.1202,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376593707,0.27328,106790.0,106780.0,1.00486502]
["bitfinex","BTCUSD",1751376593925,0.1202,106790.0,106780.0,1.00486502]
["bitfinex","BTCUSD",1751376594237,0.1202,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376594650,0.27328,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376594845,0.27328,106790.0,106780.0,0.69959772]
["bitfinex","BTCUSD",1751376595180,0.27328,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376595384,0.27328,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376595582,0.27328,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376595583,0.1202,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376595976,0.27328,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376596845,0.27328,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376597176,0.27328,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376597607,0.27328,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376597847,0.27328,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376598223,0.27328,106790.0,106780.0,1.0329591]
["bitfinex","BTCUSD",1751376598597,0.27328,106790.0,106780.0,1.04232353]
["bitfinex","BTCUSD",1751376598796,0.27328,106790.0,106780.0,1.02359449]
["bitfinex","BTCUSD",1751376599845,0.27328,106790.0,106780.0,1.00486502]
["bitfinex","BTCUSD",1751376600179,0.1202,106790.0,106780.0,1.0142298]
["bitfinex","BTCUSD",1751376600394,0.1202,106790.0,106780.0,1.03295893]
["bitfinex","BTCUSD",1751376600699,0.27324,106790.0,106780.0,0.95718502]
["bitfinex","BTCUSD",1751376600906,0.27324,106790.0,106780.0,0.41418708]
["bitfinex","BTCUSD",1751376601122,0.27324,106790.0,106780.0,0.60148807]
["bitfinex","BTCUSD",1751376601573,0.1202,106790.0,106780.0,0.60148807]
["bitfinex","BTCUSD",1751376601760,0.1202,106790.0,106780.0,0.93510006]
["bitfinex","BTCUSD",1751376601965,0.1202,106790.0,106780.0,0.96510006]
["bitfinex","BTCUSD",1751376602181,0.1202,106790.0,106780.0,0.75906916]
["bitfinex","BTCUSD",1751376602393,0.1202,106790.0,106780.0,0.44443708]
["bitfinex","BTCUSD",1751376602594,0.1202,106790.0,106780.0,0.41443708]
["bitfinex","BTCUSD",1751376602827,0.1202,106790.0,106780.0,0.57840311]
["bitfinex","BTCUSD",1751376603019,0.1202,106790.0,106780.0,0.38173708]
["bitfinex","BTCUSD",1751376603425,0.1202,106790.0,106780.0,0.57840311]
["bitfinex","BTCUSD",1751376603563,0.1202,106790.0,106780.0,0.58776807]
["bitfinex","BTCUSD",1751376603942,0.1202,106790.0,106780.0,0.94206466]
["bitfinex","BTCUSD",1751376604122,0.1202,106790.0,106780.0,0.96489997]
["bitfinex","BTCUSD",1751376604496,0.1202,106790.0,106780.0,0.62743258]
["bitfinex","BTCUSD",1751376604726,0.1202,106790.0,106780.0,0.61806789]
["bitfinex","BTCUSD",1751376604934,0.1202,106790.0,106780.0,0.95333519]
["bitfinex","BTCUSD",1751376605142,0.1202,106790.0,106780.0,0.97206466]
["bitfinex","BTCUSD",1751376605407,0.1202,106790.0,106780.0,0.75666916]
["bitfinex","BTCUSD",1751376605628,0.1825,106790.0,106780.0,0.38173708]
["bitfinex","BTCUSD",1751376606129,0.1507,106790.0,106780.0,0.38173708]
["bitfinex","BTCUSD",1751376606609,0.1202,106790.0,106780.0,0.38173708]
["bitfinex","BTCUSD",1751376608107,0.27324,106790.0,106780.0,0.38173708]
["bitfinex","BTCUSD",1751376608392,0.1202,106790.0,106780.0,0.88367015]
["bitfinex","BTCUSD",1751376608646,0.00213917,106810.0,106800.0,0.21116996]
["bitfinex","BTCUSD",1751376608647,0.03463917,106810.0,106800.0,0.21116996]
["bitfinex","BTCUSD",1751376608863,0.20517917,106810.0,106800.0,0.42193301]
["bitfinex","BTCUSD",1751376609068,0.30513918,106810.0,106800.0,0.65615892]
["bitfinex","BTCUSD",1751376609483,0.15209918,106810.0,106800.0,1.00552221]
["bitfinex","BTCUSD",1751376609688,0.17237798,106810.0,106800.0,1.00552221]
["bitfinex","BTCUSD",1751376609894,0.17337798,106810.0,106800.0,1.02424853]
["bitfinex","BTCUSD",1751376610101,0.15309918,106810.0,106800.0,1.09871121]
["bitfinex","BTCUSD",1751376610305,0.15409918,106810.0,106800.0,1.10807389]
["bitfinex","BTCUSD",1751376610932,0.15209918,106810.0,106800.0,1.06125892]
["bitfinex","BTCUSD",1751376611135,0.15209918,106810.0,106800.0,0.75599004]
["bitfinex","BTCUSD",1751376611340,0.15309918,106810.0,106800.0,1.08934809]
["bitfinex","BTCUSD",1751376611542,0.15209918,106810.0,106800.0,0.87399301]
["bitfinex","BTCUSD",1751376611951,0.15309918,106810.0,106800.0,0.87399301]
["bitfinex","BTCUSD",1751376612420,0.15409918,106810.0,106800.0,1.57059752]
["bitfinex","BTCUSD",1751376612642,0.05413917,106810.0,106800.0,1.5521219]
["bitfinex","BTCUSD",1751376612870,0.05313917,106810.0,106800.0,0.94158371]
["bitfinex","BTCUSD",1751376613089,0.05213917,106810.0,106800.0,1.58021055]
["bitfinex","BTCUSD",1751376613523,0.05313917,106810.0,106800.0,1.58021055]
["bitfinex","BTCUSD",1751376613721,0.05213917,106810.0,106800.0,1.58021055]
["bitfinex","BTCUSD",1751376613957,0.05213917,106810.0,106800.0,1.58121055]
["bitfinex","BTCUSD",1751376614161,0.05213917,106810.0,106800.0,1.58321055]
["bitfinex","BTCUSD",1751376614511,0.05213917,106810.0,106800.0,1.26857847]
["bitfinex","BTCUSD",1751376614741,0.05213917,106810.0,106800.0,0.95394639]
["bitfinex","BTCUSD",1751376614964,0.05213917,106810.0,106800.0,1.58321055]
["bitfinex","BTCUSD",1751376617438,0.05233917,106810.0,106800.0,1.58321055]
["bitfinex","BTCUSD",1751376618856,0.05233917,106810.0,106800.0,1.61134855]
["bitfinex","BTCUSD",1751376620046,0.05233917,106810.0,106800.0,1.13508439]
["bitfinex","BTCUSD",1751376620274,0.05233917,106810.0,106800.0,1.76434855]
["bitfinex","BTCUSD",1751376620737,0.0004,106820.0,106810.0,0.56987542]
["bitfinex","BTCUSD",1751376620959,0.14044636,106820.0,106810.0,1.03986758]
["bitfinex","BTCUSD",1751376621384,0.14044636,106820.0,106810.0,1.06800358]
["bitfinex","BTCUSD",1751376622043,0.0433548,106820.0,106810.0,1.06800358]
["bitfinex","BTCUSD",1751376622259,0.0433548,106820.0,106810.0,1.06900358]
["bitfinex","BTCUSD",1751376622476,0.0433548,106820.0,106810.0,1.0975004]
["bitfinex","BTCUSD",1751376622697,0.0433548,106820.0,106810.0,1.0977504]
["bitfinex","BTCUSD",1751376622918,0.0433548,106820.0,106810.0,1.0987504]
["bitfinex","BTCUSD",1751376625300,0.0024,106830.0,106820.0,0.22985526]
["bitfinex","BTCUSD",1751376625521,0.1324,106830.0,106820.0,1.3360972]
["bitfinex","BTCUSD",1751376625751,0.11769976,106830.0,106820.0,1.3360972]
["bitfinex","BTCUSD",1751376625968,0.11769976,106830.0,106820.0,1.6760972]
["bitfinex","BTCUSD",1751376626429,0.11769976,106830.0,106820.0,1.7042282]
["bitfinex","BTCUSD",1751376626695,0.2724,106860.0,106850.0,0.56043651]
["bitfinex","BTCUSD",1751376626856,0.28249914,106860.0,106850.0,1.00539011]
["bitfinex","BTCUSD",1751376627074,0.28249914,106860.0,106850.0,1.01474884]
["bitfinex","BTCUSD",1751376627279,0.22029914,106860.0,106850.0,1.01474884]
["bitfinex","BTCUSD",1751376627492,0.22029914,106860.0,106850.0,1.06373704]
["bitfinex","BTCUSD",1751376627711,0.22029914,106860.0,106850.0,1.04501983]
["bitfinex","BTCUSD",1751376627931,0.22029914,106860.0,106850.0,1.05437848]
["bitfinex","BTCUSD",1751376628149,0.22029914,106860.0,106850.0,1.04501983]
["bitfinex","BTCUSD",1751376628364,0.28099914,106860.0,106850.0,0.52449192]
["bitfinex","BTCUSD",1751376628792,0.30127794,106860.0,106850.0,0.52449192]
["bitfinex","BTCUSD",1751376629014,0.30527794,106860.0,106850.0,0.47757192]
["bitfinex","BTCUSD",1751376629223,0.30359925,106860.0,106850.0,0.52449192]
["bitfinex","BTCUSD",1751376629443,0.30159925,106860.0,106850.0,0.52449192]
["bitfinex","BTCUSD",1751376629662,0.30159925,106860.0,106850.0,0.47757192]
["bitfinex","BTCUSD",1751376629663,0.30059925,106860.0,106850.0,0.47757192]
["bitfinex","BTCUSD",1751376630112,0.30159925,106860.0,106850.0,0.52449192]
["bitfinex","BTCUSD",1751376630765,0.61623133,106860.0,106850.0,0.47757192]
["bitfinex","BTCUSD",1751376630978,0.30159925,106860.0,106850.0,0.47757192]
["bitfinex","BTCUSD",1751376632328,0.45455925,106860.0,106850.0,0.47757192]
["bitfinex","BTCUSD",1751376632747,0.45455925,106860.0,106850.0,0.47782192]
["bitfinex","BTCUSD",1751376634687,0.45455925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376635786,0.30159925,106860.0,106850.0,0.47782192]
["bitfinex","BTCUSD",1751376635985,0.30159925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376636188,0.30159925,106860.0,106850.0,0.839374]
["bitfinex","BTCUSD",1751376636597,0.30159925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376636828,0.28132045,106860.0,106850.0,0.839374]
["bitfinex","BTCUSD",1751376637011,0.30159925,106860.0,106850.0,0.839374]
["bitfinex","BTCUSD",1751376637207,0.30159925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376638527,0.30159925,106860.0,106850.0,0.47782192]
["bitfinex","BTCUSD",1751376638737,0.30159925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376638957,0.28132045,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376639170,0.30159925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376639427,0.28132045,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376639645,0.30159925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376640482,0.30159925,106860.0,106850.0,0.47782192]
["bitfinex","BTCUSD",1751376640697,0.30159925,106860.0,106850.0,0.52474192]
["bitfinex","BTCUSD",1751376640911,0.28132045,106860.0,106850.0,0.7119202]
["bitfinex","BTCUSD",1751376641128,0.30159925,106860.0,106850.0,1.02655228]
["bitfinex","BTCUSD",1751376641352,0.30159925,106860.0,106850.0,1.0359111]
["bitfinex","BTCUSD",1751376641570,0.30159925,106860.0,106850.0,1.03591119]
["bitfinex","BTCUSD",1751376641783,0.28132045,106860.0,106850.0,0.7119202]
["bitfinex","BTCUSD",1751376642031,0.22062045,106860.0,106850.0,1.04527001]
["bitfinex","BTCUSD",1751376642244,0.28352045,106860.0,106850.0,1.05462874]
["bitfinex","BTCUSD",1751376642464,0.28352045,106860.0,106850.0,1.07334595]
["bitfinex","BTCUSD",1751376642680,0.28352045,106860.0,106850.0,1.05462874]
["bitfinex","BTCUSD",1751376642893,0.28352045,106860.0,106850.0,1.04527001]
["bitfinex","BTCUSD",1751376643106,0.25172045,106860.0,106850.0,1.04527001]
["bitfinex","BTCUSD",1751376643354,0.25172045,106860.0,106850.0,1.03591119]
["bitfinex","BTCUSD",1751376643828,0.33090144,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1751376643829,0.26523918,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1751376644053,0.14341834,106890.0,106880.0,0.44570149]
["bitfinex","BTCUSD",1751376644288,0.14295689,106890.0,106880.0,0.64058407]
["bitfinex","BTCUSD",1751376644511,0.14120322,106890.0,106880.0,0.97192897]
["bitfinex","BTCUSD",1751376644728,0.14120322,106890.0,106880.0,1.12746197]
["bitfinex","BTCUSD",1751376644962,0.14120322,106890.0,106880.0,1.11530728]
["bitfinex","BTCUSD",1751376645196,0.14120322,106890.0,106880.0,1.12146416]
["bitfinex","BTCUSD",1751376645411,0.14120322,106890.0,106880.0,0.42436302]
["bitfinex","BTCUSD",1751376645634,0.14220322,106890.0,106880.0,0.79133097]
["bitfinex","BTCUSD",1751376645948,0.14120322,106890.0,106880.0,0.94764403]
["bitfinex","BTCUSD",1751376646052,0.14120322,106890.0,106880.0,0.75651969]
["bitfinex","BTCUSD",1751376646265,0.14120322,106890.0,106880.0,0.75592025]
["bitfinex","BTCUSD",1751376646482,0.14120322,106890.0,106880.0,0.9486535]
["bitfinex","BTCUSD",1751376646693,0.14120322,106890.0,106880.0,0.95919575]
["bitfinex","BTCUSD",1751376646906,0.14120322,106890.0,106880.0,0.95639681]
["bitfinex","BTCUSD",1751376647160,0.14120322,106890.0,106880.0,0.75831544]
["bitfinex","BTCUSD",1751376647365,0.14220322,106890.0,106880.0,0.96135428]
["bitfinex","BTCUSD",1751376647578,0.14220322,106890.0,106880.0,0.63616678]
["bitfinex","BTCUSD",1751376647783,0.14220322,106890.0,106880.0,0.95775589]
["bitfinex","BTCUSD",1751376647995,0.14220322,106890.0,106880.0,0.96471284]
["bitfinex","BTCUSD",1751376648207,0.14220322,106890.0,106880.0,0.96271354]
["bitfinex","BTCUSD",1751376648437,0.14220322,106890.0,106880.0,0.94935883]
["bitfinex","BTCUSD",1751376648645,0.14120322,106890.0,106880.0,1.13002743]
["bitfinex","BTCUSD",1751376648856,0.14120322,106890.0,106880.0,1.12882785]
["bitfinex","BTCUSD",1751376649081,0.14120322,106890.0,106880.0,1.12682855]
["bitfinex","BTCUSD",1751376649295,0.14120322,106890.0,106880.0,1.46996161]
["bitfinex","BTCUSD",1751376649504,0.14120322,106890.0,106880.0,1.15173079]
["bitfinex","BTCUSD",1751376649729,0.14120322,106890.0,106880.0,1.19493205]
["bitfinex","BTCUSD",1751376649938,0.14120322,106890.0,106880.0,1.50716497]
["bitfinex","BTCUSD",1751376650076,0.14120322,106890.0,106880.0,1.18853429]
["bitfinex","BTCUSD",1751376650292,0.14120322,106890.0,106880.0,1.50196679]
["bitfinex","BTCUSD",1751376650739,0.14120322,106890.0,106880.0,1.53166679]
["bitfinex","BTCUSD",1751376650964,0.14120322,106890.0,106880.0,1.01363513]
["bitfinex","BTCUSD",1751376651178,0.14140322,106890.0,106880.0,0.87157014]
["bitfinex","BTCUSD",1751376651384,0.17180322,106890.0,106880.0,0.69819055]
["bitfinex","BTCUSD",1751376651572,0.21330322,106890.0,106880.0,0.38075945]
["bitfinex","BTCUSD",1751376651806,0.23358202,106890.0,106880.0,0.13607202]
["bitfinex","BTCUSD",1751376652374,0.23358202,106890.0,106880.0,0.13567216]
["bitfinex","BTCUSD",1751376652571,0.38358202,106890.0,106880.0,0.09661022]
["bitfinex","BTCUSD",1751376653200,0.48354203,106890.0,106880.0,0.09621036]
["bitfinex","BTCUSD",1751376653409,0.48354203,106890.0,106880.0,0.09321106]
["bitfinex","BTCUSD",1751376653671,0.79817411,106890.0,106880.0,0.09161162]
["bitfinex","BTCUSD",1751376653880,0.84817411,106890.0,106880.0,0.00020028]
["bitfinex","BTCUSD",1751376654094,0.84917411,106890.0,106880.0,0.00020028]
["bitfinex","BTCUSD",1751376654318,0.064,106870.0,106860.0,0.65463208]
["bitfinex","BTCUSD",1751376654498,0.35785954,106870.0,106860.0,0.74739216]
["bitfinex","BTCUSD",1751376654696,0.35785954,106870.0,106860.0,0.43276008]
["bitfinex","BTCUSD",1751376654951,0.35785954,106870.0,106860.0,0.44730093]
["bitfinex","BTCUSD",1751376655742,0.35785954,106870.0,106860.0,0.76493301]
["bitfinex","BTCUSD",1751376656362,0.35785954,106870.0,106860.0,0.76593301]
["bitfinex","BTCUSD",1751376656578,0.35785954,106870.0,106860.0,0.45130093]
["bitfinex","BTCUSD",1751376656992,0.35785954,106870.0,106860.0,0.11130093]
["bitfinex","BTCUSD",1751376657438,0.52813834,106870.0,106860.0,0.11130093]
["bitfinex","BTCUSD",1751376658487,0.84277042,106870.0,106860.0,0.09676008]
["bitfinex","BTCUSD",1751376658755,0.84277042,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751376658756,0.89277042,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751376659185,0.98399089,106870.0,106860.0,0.004]
["bitfinex","BTCUSD",1751376659598,0.0837788,106860.0,106850.0,0.03155277]
["bitfinex","BTCUSD",1751376659809,0.21553247,106860.0,106850.0,0.12431285]
["bitfinex","BTCUSD",1751376660045,0.2137788,106860.0,106850.0,0.1388537]
["bitfinex","BTCUSD",1751376662703,0.1502788,106860.0,106850.0,0.71893681]
["bitfinex","BTCUSD",1751376662916,0.1502788,106860.0,106850.0,0.54111744]
["bitfinex","BTCUSD",1751376663137,0.1502788,106860.0,106850.0,0.1388537]
["bitfinex","BTCUSD",1751376663375,0.13,106860.0,106850.0,0.1388537]
["bitfinex","BTCUSD",1751376663626,0.1502788,106860.0,106850.0,0.1388537]
["bitfinex","BTCUSD",1751376664116,0.13,106860.0,106850.0,0.56325853]
["bitfinex","BTCUSD",1751376664339,0.28476,106860.0,106850.0,1.08893681]
["bitfinex","BTCUSD",1751376664564,0.28476,106860.0,106850.0,0.4788537]
["bitfinex","BTCUSD",1751376664801,0.34696,106860.0,106850.0,0.4788537]
["bitfinex","BTCUSD",1751376665269,0.28476,106860.0,106850.0,0.4788537]
["bitfinex","BTCUSD",1751376665479,0.28476,106860.0,106850.0,0.66603198]
["bitfinex","BTCUSD",1751376665691,0.28476,106860.0,106850.0,0.4788537]
["bitfinex","BTCUSD",1751376666344,0.28472,106860.0,106850.0,0.67539071]
["bitfinex","BTCUSD",1751376666582,0.07,106870.0,106860.0,0.2058764]
["bitfinex","BTCUSD",1751376666797,0.0332,106880.0,106870.0,0.01454085]
["bitfinex","BTCUSD",1751376667026,0.39339314,106880.0,106870.0,0.29444418]
["bitfinex","BTCUSD",1751376667459,0.39339314,106880.0,106870.0,0.10730093]
["bitfinex","BTCUSD",1751376667668,0.41367194,106880.0,106870.0,0.10730093]
["bitfinex","BTCUSD",1751376667930,0.41367194,106880.0,106870.0,0.29444418]
["bitfinex","BTCUSD",1751376668139,0.22996001,106880.0,106870.0,0.30380125]
["bitfinex","BTCUSD",1751376668359,0.32023881,106880.0,106870.0,0.29444418]
["bitfinex","BTCUSD",1751376668582,0.47487881,106880.0,106870.0,0.29444418]
["bitfinex","BTCUSD",1751376669024,0.32023881,106880.0,106870.0,0.10530093]
["bitfinex","BTCUSD",1751376669265,0.38433881,106880.0,106870.0,0.10530093]
["bitfinex","BTCUSD",1751376669487,0.35243881,106880.0,106870.0,0.29244418]
["bitfinex","BTCUSD",1751376669700,0.28743881,106880.0,106870.0,0.10530093]
["bitfinex","BTCUSD",1751376670357,0.25523881,106880.0,106870.0,0.10530093]
["bitfinex","BTCUSD",1751376670612,0.25523881,106880.0,106870.0,0.29244418]
["bitfinex","BTCUSD",1751376670613,0.23496001,106880.0,106870.0,0.29244418]
["bitfinex","BTCUSD",1751376670848,0.2896,106880.0,106870.0,0.69470599]
["bitfinex","BTCUSD",1751376671075,0.135,106880.0,106870.0,0.30180125]
["bitfinex","BTCUSD",1751376671289,0.135,106880.0,106870.0,0.32051504]
["bitfinex","BTCUSD",1751376671502,0.28952,106880.0,106870.0,0.32987185]
["bitfinex","BTCUSD",1751376671787,0.28952,106880.0,106870.0,0.70406315]
["bitfinex","BTCUSD",1751376672001,0.28752,106880.0,106870.0,0.71342005]
["bitfinex","BTCUSD",1751376672215,0.28752,106880.0,106870.0,0.72277686]
["bitfinex","BTCUSD",1751376672424,0.28752,106880.0,106870.0,0.71342005]
["bitfinex","BTCUSD",1751376672633,0.28752,106880.0,106870.0,0.69470617]
["bitfinex","BTCUSD",1751376672858,0.3077988,106880.0,106870.0,0.10530093]
["bitfinex","BTCUSD",1751376673087,0.3077988,106880.0,106870.0,0.31115823]
["bitfinex","BTCUSD",1751376673291,0.3077988,106880.0,106870.0,0.30180125]
["bitfinex","BTCUSD",1751376673503,0.3047988,106880.0,106870.0,0.30280125]
["bitfinex","BTCUSD",1751376673715,0.28652,106880.0,106870.0,0.31215815]
["bitfinex","BTCUSD",1751376673922,0.28644,106880.0,106870.0,0.33087133]
["bitfinex","BTCUSD",1751376674131,0.13,106880.0,106870.0,0.39407133]
["bitfinex","BTCUSD",1751376674339,0.13,106880.0,106870.0,1.12697634]
["bitfinex","BTCUSD",1751376674758,0.13,106880.0,106870.0,1.12597634]
["bitfinex","BTCUSD",1751376675659,0.13,106880.0,106870.0,1.12597651]
["bitfinex","BTCUSD",1751376675883,0.13,106880.0,106870.0,1.13533262]
["bitfinex","BTCUSD",1751376676946,0.13,106880.0,106870.0,1.28965262]
["bitfinex","BTCUSD",1751376677374,0.13,106880.0,106870.0,1.29165262]
["bitfinex","BTCUSD",1751376677791,0.13,106880.0,106870.0,1.31977262]
["bitfinex","BTCUSD",1751376678694,0.13,106880.0,106870.0,1.16545262]
["bitfinex","BTCUSD",1751376678903,0.13,106880.0,106870.0,1.36765262]
["bitfinex","BTCUSD",1751376679319,0.13,106880.0,106870.0,1.36965262]
["bitfinex","BTCUSD",1751376679986,0.13,106880.0,106870.0,1.16745262]
["bitfinex","BTCUSD",1751376680196,0.13,106880.0,106870.0,1.30641262]
["bitfinex","BTCUSD",1751376680611,0.13,106880.0,106870.0,0.91350779]
["bitfinex","BTCUSD",1751376680845,0.13,106880.0,106870.0,0.71243478]
["bitfinex","BTCUSD",1751376681060,0.13,106880.0,106870.0,1.10533961]
["bitfinex","BTCUSD",1751376681290,0.13,106880.0,106870.0,0.63644418]
["bitfinex","BTCUSD",1751376681510,0.1935,106880.0,106870.0,0.62390333]
["bitfinex","BTCUSD",1751376681733,0.34766,106880.0,106870.0,0.43676008]
["bitfinex","BTCUSD",1751376681958,0.34766,106880.0,106870.0,0.45130093]
["bitfinex","BTCUSD",1751376682438,0.34766,106880.0,106870.0,0.09676008]
["bitfinex","BTCUSD",1751376682655,0.34766,106880.0,106870.0,0.43676008]
["bitfinex","BTCUSD",1751376683545,0.41766,106880.0,106870.0,0.43676008]
["bitfinex","BTCUSD",1751376683766,0.41766,106880.0,106870.0,0.45130093]
["bitfinex","BTCUSD",1751376685082,0.41766,106880.0,106870.0,0.45170093]
["bitfinex","BTCUSD",1751376685299,0.2635,106880.0,106870.0,0.45170093]
["bitfinex","BTCUSD",1751376685511,0.34758,106880.0,106870.0,0.45170093]
["bitfinex","BTCUSD",1751376686626,0.31538,106880.0,106870.0,0.45170093]
["bitfinex","BTCUSD",1751376686852,0.1613,106880.0,106870.0,0.45170093]
["bitfinex","BTCUSD",1751376687066,0.31538,106880.0,106870.0,0.45170093]
["bitfinex","BTCUSD",1751376688395,0.34648,106880.0,106870.0,0.45170093]
["bitfinex","BTCUSD",1751376688625,0.3667588,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376689158,0.4367588,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376689609,0.1502788,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376689831,0.3043588,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376690524,0.3351588,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376690760,0.3671588,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376690974,0.34688,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376691180,0.3671588,106880.0,106870.0,0.11170093]
["bitfinex","BTCUSD",1751376692290,0.3043588,106880.0,106870.0,0.30820134]
["bitfinex","BTCUSD",1751376692509,0.3043588,106880.0,106870.0,0.63169882]
["bitfinex","BTCUSD",1751376692754,0.3043588,106880.0,106870.0,0.42584134]
["bitfinex","BTCUSD",1751376692971,0.3044788,106880.0,106870.0,0.4351985]
["bitfinex","BTCUSD",1751376693181,0.3044788,106880.0,106870.0,0.42584134]
["bitfinex","BTCUSD",1751376693356,0.3044788,106880.0,106870.0,0.62234175]
["bitfinex","BTCUSD",1751376693561,0.3044788,106880.0,106870.0,0.63169882]
["bitfinex","BTCUSD",1751376693733,0.3044788,106880.0,106870.0,0.62234175]
["bitfinex","BTCUSD",1751376693935,0.3044388,106880.0,106870.0,0.61298459]
["bitfinex","BTCUSD",1751376694137,0.3044388,106880.0,106870.0,0.62234166]
["bitfinex","BTCUSD",1751376694343,0.3044388,106880.0,106870.0,0.63169864]
["bitfinex","BTCUSD",1751376694598,0.28416,106880.0,106870.0,0.42584134]
["bitfinex","BTCUSD",1751376696998,0.13,106880.0,106870.0,1.10181218]
["bitfinex","BTCUSD",1751376698613,0.13,106880.0,106870.0,1.09981218]
["bitfinex","BTCUSD",1751376699301,0.13,106880.0,106870.0,0.78367177]
["bitfinex","BTCUSD",1751376699515,0.13,106880.0,106870.0,1.09981218]
["bitfinex","BTCUSD",1751376699717,0.13,106880.0,106870.0,1.10081218]
["bitfinex","BTCUSD",1751376700140,0.13,106880.0,106870.0,1.03714175]
["bitfinex","BTCUSD",1751376700363,0.13,106880.0,106870.0,1.02465545]
["bitfinex","BTCUSD",1751376700588,0.13,106880.0,106870.0,1.03901208]
["bitfinex","BTCUSD",1751376700791,0.13,106880.0,106870.0,1.03901244]
["bitfinex","BTCUSD",1751376701000,0.13,106880.0,106870.0,1.04836916]
["bitfinex","BTCUSD",1751376701211,0.13,106880.0,106870.0,1.02965563]
["bitfinex","BTCUSD",1751376701423,0.1912,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376702334,0.1912,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376702752,0.1912,106880.0,106870.0,0.48576008]
["bitfinex","BTCUSD",1751376702969,0.1912,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376703181,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376703604,0.1914,106880.0,106870.0,0.48576008]
["bitfinex","BTCUSD",1751376703813,0.1914,106880.0,106870.0,0.45270093]
["bitfinex","BTCUSD",1751376705357,0.1914,106880.0,106870.0,0.76684134]
["bitfinex","BTCUSD",1751376705819,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376706034,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376706949,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376707165,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376707416,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376707636,0.1914,106880.0,106870.0,1.00158459]
["bitfinex","BTCUSD",1751376707863,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376708973,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376712261,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376712486,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376712930,0.50554041,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376713151,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376716236,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376717119,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376717763,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376718599,0.1914,106880.0,106870.0,0.50030093]
["bitfinex","BTCUSD",1751376719615,0.1914,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376719820,0.1603,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376720023,0.31609367,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376720247,0.1929,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376720422,0.1603,106880.0,106870.0,0.81444134]
["bitfinex","BTCUSD",1751376721048,0.1302,106880.0,106870.0,1.00158459]
["bitfinex","BTCUSD",1751376721343,0.2842,106880.0,106870.0,1.03408459]
["bitfinex","BTCUSD",1751376721565,0.1302,106880.0,106870.0,1.01094166]
["bitfinex","BTCUSD",1751376721792,0.1302,106880.0,106870.0,1.09345502]
["bitfinex","BTCUSD",1751376724977,0.1302,106880.0,106870.0,0.77931461]
["bitfinex","BTCUSD",1751376725200,0.1302,106880.0,106870.0,1.09345502]
["bitfinex","BTCUSD",1751376726764,0.1302,106880.0,106870.0,1.01094166]
["bitfinex","BTCUSD",1751376726977,0.1302,106880.0,106870.0,1.02965502]
["bitfinex","BTCUSD",1751376727225,0.1302,106880.0,106870.0,1.06185502]
["bitfinex","BTCUSD",1751376727628,0.1302,106880.0,106870.0,1.0618551]
["bitfinex","BTCUSD",1751376728049,0.1302,106880.0,106870.0,1.05249847]
["bitfinex","BTCUSD",1751376728468,0.1302,106880.0,106870.0,1.07121174]
["bitfinex","BTCUSD",1751376728903,0.1302,106880.0,106870.0,1.10341174]
["bitfinex","BTCUSD",1751376729332,0.1302,106880.0,106870.0,0.78927133]
["bitfinex","BTCUSD",1751376729558,0.1302,106880.0,106870.0,1.10341174]
["bitfinex","BTCUSD",1751376729882,0.1302,106880.0,106870.0,0.78927133]
["bitfinex","BTCUSD",1751376730094,0.1302,106880.0,106870.0,1.10341174]
["bitfinex","BTCUSD",1751376730722,0.1302,106880.0,106870.0,0.76341174]
["bitfinex","BTCUSD",1751376730935,0.1302,106880.0,106870.0,1.10341174]
["bitfinex","BTCUSD",1751376731392,0.1302,106880.0,106870.0,1.03901174]
["bitfinex","BTCUSD",1751376732021,0.1302,106880.0,106870.0,0.71551478]
["bitfinex","BTCUSD",1751376732228,0.1302,106880.0,106870.0,1.04836837]
["bitfinex","BTCUSD",1751376732441,0.1302,106880.0,106870.0,1.01094166]
["bitfinex","BTCUSD",1751376732649,0.1302,106880.0,106870.0,1.02029856]
["bitfinex","BTCUSD",1751376732854,0.1914,106880.0,106870.0,1.00158459]
["bitfinex","BTCUSD",1751376733070,0.1914,106880.0,106870.0,0.8237985]
["bitfinex","BTCUSD",1751376733291,0.1914,106880.0,106870.0,0.81440134]
["bitfinex","BTCUSD",1751376734153,0.1914,106880.0,106870.0,0.50026093]
["bitfinex","BTCUSD",1751376735018,0.34552,106880.0,106870.0,0.50026093]
["bitfinex","BTCUSD",1751376738053,0.34552,106880.0,106870.0,0.81440134]
["bitfinex","BTCUSD",1751376738640,0.34552,106880.0,106870.0,0.50026093]
["bitfinex","BTCUSD",1751376740324,0.41552,106880.0,106870.0,0.50026093]
["bitfinex","BTCUSD",1751376741389,0.40888,106880.0,106870.0,0.50026093]
["bitfinex","BTCUSD",1751376744360,0.40888,106880.0,106870.0,0.45270093]
["bitfinex","BTCUSD",1751376744586,0.40888,106880.0,106870.0,0.76684134]
["bitfinex","BTCUSD",1751376744587,0.25476,106880.0,106870.0,0.76684134]
["bitfinex","BTCUSD",1751376744804,0.339,106880.0,106870.0,0.76684134]
["bitfinex","BTCUSD",1751376745521,0.339,106880.0,106870.0,0.45270093]
["bitfinex","BTCUSD",1751376745748,0.339,106880.0,106870.0,0.43816008]
["bitfinex","BTCUSD",1751376745982,0.339,106880.0,106870.0,0.09810692]
["bitfinex","BTCUSD",1751376745983,0.72005921,106880.0,106870.0,0.09810692]
["bitfinex","BTCUSD",1751376746228,0.82001922,106880.0,106870.0,0.0054]
["bitfinex","BTCUSD",1751376746484,0.57587881,106880.0,106870.0,0.0054]
["bitfinex","BTCUSD",1751376746708,0.89001922,106880.0,106870.0,0.0054]
["bitfinex","BTCUSD",1751376746944,0.91245681,106880.0,106870.0,0.0034]
["bitfinex","BTCUSD",1751376747164,0.5983164,106880.0,106870.0,0.0034]
["bitfinex","BTCUSD",1751376747387,0.91245681,106880.0,106870.0,0.0034]
["bitfinex","BTCUSD",1751376747849,0.91245681,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751376751703,0.92121336,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751376753411,0.91245681,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751376755779,0.75821681,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751376755999,0.4440764,106880.0,106870.0,0.0004]
["bitfinex","BTCUSD",1751376756231,0.57611881,106880.0,106870.0,0.09316008]
["bitfinex","BTCUSD",1751376756468,0.89025922,106880.0,106870.0,0.09316008]
["bitfinex","BTCUSD",1751376757567,0.37163881,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376757813,0.4263188,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376758048,0.4262788,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376760002,0.406,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376760222,0.4262788,106880.0,106870.0,0.09316008]
["bitfinex","BTCUSD",1751376760912,0.58581921,106880.0,106870.0,0.09316008]
["bitfinex","BTCUSD",1751376761145,0.74037921,106880.0,106870.0,0.09316008]
["bitfinex","BTCUSD",1751376762078,0.4262388,106880.0,106870.0,0.09316008]
["bitfinex","BTCUSD",1751376762739,0.3650388,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376762958,0.34476,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376763160,0.3650388,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376764273,0.34476,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376764512,0.3650388,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376765095,0.3649988,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376765656,0.34472,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376765800,0.3649988,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376766231,0.34472,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376766434,0.3649988,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376766830,0.34472,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376767832,0.3649988,106880.0,106870.0,0.10770093]
["bitfinex","BTCUSD",1751376768079,0.3402,106880.0,106870.0,0.42184134]
["bitfinex","BTCUSD",1751376768293,0.3402,106880.0,106870.0,0.82464134]
["bitfinex","BTCUSD",1751376768294,0.4948,106880.0,106870.0,0.82464134]
["bitfinex","BTCUSD",1751376768526,0.3402,106880.0,106870.0,1.06894175]
["bitfinex","BTCUSD",1751376768742,0.4948,106880.0,106870.0,1.07829882]
["bitfinex","BTCUSD",1751376768918,0.4948,106880.0,106870.0,1.0876558]
["bitfinex","BTCUSD",1751376769151,0.4948,106880.0,106870.0,1.07829882]
["bitfinex","BTCUSD",1751376769368,0.4948,106880.0,106870.0,0.87244134]
["bitfinex","BTCUSD",1751376769596,0.5150788,106880.0,106870.0,0.55830093]
["bitfinex","BTCUSD",1751376770031,0.5150788,106880.0,106870.0,0.55930093]
["bitfinex","BTCUSD",1751376770694,0.5151588,106880.0,106870.0,0.47920093]
["bitfinex","BTCUSD",1751376770908,0.5789588,106880.0,106870.0,0.44870093]
["bitfinex","BTCUSD",1751376771130,0.89309921,106880.0,106870.0,0.45070093]
["bitfinex","BTCUSD",1751376771754,0.5789588,106880.0,106870.0,0.45070093]
["bitfinex","BTCUSD",1751376776875,0.55868,106880.0,106870.0,0.45070093]
["bitfinex","BTCUSD",1751376777089,0.5789588,106880.0,106870.0,0.45070093]
["bitfinex","BTCUSD",1751376779004,0.5151588,106880.0,106870.0,0.45070093]
["bitfinex","BTCUSD",1751376779639,0.5151588,106880.0,106870.0,0.76484134]
["bitfinex","BTCUSD",1751376779846,0.5151588,106880.0,106870.0,0.79714134]
["bitfinex","BTCUSD",1751376780260,0.5151588,106880.0,106870.0,0.76484134]
["bitfinex","BTCUSD",1751376780704,0.5151588,106880.0,106870.0,0.82804134]
["bitfinex","BTCUSD",1751376780988,0.1902,106880.0,106870.0,1.02454175]
["bitfinex","BTCUSD",1751376781214,0.27472,106880.0,106870.0,1.05261226]
["bitfinex","BTCUSD",1751376781638,0.27472,106880.0,106870.0,1.06196881]
["bitfinex","BTCUSD",1751376781849,0.27472,106880.0,106870.0,1.04961226]
["bitfinex","BTCUSD",1751376782063,0.27472,106880.0,106870.0,1.05896898]
["bitfinex","BTCUSD",1751376782275,0.27472,106880.0,106870.0,1.06396898]
["bitfinex","BTCUSD",1751376782455,0.27472,106880.0,106870.0,1.05461182]
["bitfinex","BTCUSD",1751376782708,0.27472,106880.0,106870.0,1.06196837]
["bitfinex","BTCUSD",1751376783133,0.27472,106880.0,106870.0,1.06496837]
["bitfinex","BTCUSD",1751376783351,0.27472,106880.0,106870.0,1.04625519]
["bitfinex","BTCUSD",1751376783530,0.27472,106880.0,106870.0,1.06496837]
["bitfinex","BTCUSD",1751376783948,0.27472,106880.0,106870.0,1.05561182]
["bitfinex","BTCUSD",1751376784151,0.27472,106880.0,106870.0,1.06496837]
["bitfinex","BTCUSD",1751376784559,0.27472,106880.0,106870.0,1.05561182]
["bitfinex","BTCUSD",1751376785014,0.27472,106880.0,106870.0,1.03689847]
["bitfinex","BTCUSD",1751376785218,0.27472,106880.0,106870.0,1.04625528]
["bitfinex","BTCUSD",1751376785422,0.27472,106880.0,106870.0,1.03689856]
["bitfinex","BTCUSD",1751376785631,0.27472,106880.0,106870.0,1.03689847]
["bitfinex","BTCUSD",1751376786027,0.27472,106880.0,106870.0,1.04625519]
["bitfinex","BTCUSD",1751376786028,0.1202,106880.0,106870.0,1.04625519]
["bitfinex","BTCUSD",1751376786258,0.27464,106880.0,106870.0,1.05561174]
["bitfinex","BTCUSD",1751376786466,0.1202,106880.0,106870.0,1.05561174]
["bitfinex","BTCUSD",1751376786669,0.1202,106880.0,106870.0,0.74147133]
["bitfinex","BTCUSD",1751376786798,0.1202,106880.0,106870.0,1.05561174]
["bitfinex","BTCUSD",1751376791006,0.1202,106880.0,106870.0,0.74147133]
["bitfinex","BTCUSD",1751376791186,0.1202,106880.0,106870.0,1.05561174]
["bitfinex","BTCUSD",1751376791390,0.4002,106880.0,106870.0,1.05561174]
["bitfinex","BTCUSD",1751376791799,0.4002,106880.0,106870.0,1.08373474]
["bitfinex","BTCUSD",1751376792161,0.4002,106880.0,106870.0,0.76959433]
["bitfinex","BTCUSD",1751376792418,0.4002,106880.0,106870.0,1.08373474]
["bitfinex","BTCUSD",1751376793191,0.4002,106880.0,106870.0,1.07437819]
["bitfinex","BTCUSD",1751376793392,0.4002,106880.0,106870.0,0.69800116]
["bitfinex","BTCUSD",1751376793573,0.4002,106880.0,106870.0,1.04021165]
["bitfinex","BTCUSD",1751376793773,0.4002,106880.0,106870.0,1.06971165]
["bitfinex","BTCUSD",1751376794595,0.4002,106880.0,106870.0,1.02191165]
["bitfinex","BTCUSD",1751376794769,0.4002,106880.0,106870.0,1.06971165]
["bitfinex","BTCUSD",1751376795172,0.39976737,106880.0,106870.0,1.06035493]
["bitfinex","BTCUSD",1751376795649,0.39976737,106880.0,106870.0,1.06035501]
["bitfinex","BTCUSD",1751376795871,0.39976737,106880.0,106870.0,1.0603551]
["bitfinex","BTCUSD",1751376796144,0.39976737,106880.0,106870.0,1.03085528]
["bitfinex","BTCUSD",1751376796589,0.39976737,106880.0,106870.0,1.03085519]
["bitfinex","BTCUSD",1751376797013,0.39976737,106880.0,106870.0,1.04021174]
["bitfinex","BTCUSD",1751376797222,0.39976737,106880.0,106870.0,1.03085519]
["bitfinex","BTCUSD",1751376797428,0.39976737,106880.0,106870.0,1.04021182]
["bitfinex","BTCUSD",1751376797813,0.39976737,106880.0,106870.0,1.03085519]
["bitfinex","BTCUSD",1751376798016,0.39976737,106880.0,106870.0,1.04021182]
["bitfinex","BTCUSD",1751376798624,0.39976737,106880.0,106870.0,1.03085528]
["bitfinex","BTCUSD",1751376798836,0.39976737,106880.0,106870.0,0.81564134]
["bitfinex","BTCUSD",1751376799037,0.39976737,106880.0,106870.0,1.02149864]
["bitfinex","BTCUSD",1751376799212,0.39976737,106880.0,106870.0,1.04021226]
["bitfinex","BTCUSD",1751376799415,0.39976737,106880.0,106870.0,0.99241226]
["bitfinex","BTCUSD",1751376799624,0.39976737,106880.0,106870.0,1.04956881]
["bitfinex","BTCUSD",1751376800372,0.39976737,106880.0,106870.0,1.07716881]
["bitfinex","BTCUSD",1751376800577,0.39976737,106880.0,106870.0,1.10556881]
["bitfinex","BTCUSD",1751376802196,0.39996737,106880.0,106870.0,1.10556881]
["bitfinex","BTCUSD",1751376802622,0.39996737,106880.0,106870.0,1.07716881]
["bitfinex","BTCUSD",1751376805017,0.39996737,106880.0,106870.0,1.10696881]
["bitfinex","BTCUSD",1751376805226,0.55444737,106880.0,106870.0,1.10696881]
["bitfinex","BTCUSD",1751376805643,0.55444737,106880.0,106870.0,1.13509181]
["bitfinex","BTCUSD",1751376807200,0.39996737,106880.0,106870.0,1.13509181]
["bitfinex","BTCUSD",1751376807409,0.2802,106880.0,106870.0,1.44923222]
["bitfinex","BTCUSD",1751376807647,0.4002,106880.0,106870.0,1.44923222]
["bitfinex","BTCUSD",1751376808911,0.4002,106880.0,106870.0,1.13509181]
["bitfinex","BTCUSD",1751376809117,0.3986,106880.0,106870.0,1.28953181]
["bitfinex","BTCUSD",1751376810277,0.35178,106880.0,106870.0,1.28953181]
["bitfinex","BTCUSD",1751376810485,0.30495845,106880.0,106870.0,1.28953181]
["bitfinex","BTCUSD",1751376810901,0.20067357,106880.0,106870.0,1.60367222]
["bitfinex","BTCUSD",1751376811114,0.00273123,106880.0,106870.0,1.63339342]
["bitfinex","BTCUSD",1751376811324,0.00266368,106890.0,106880.0,0.79455208]
["bitfinex","BTCUSD",1751376811599,0.12266368,106890.0,106880.0,1.67003298]
["bitfinex","BTCUSD",1751376814119,0.12266368,106890.0,106880.0,1.67603298]
["bitfinex","BTCUSD",1751376815187,0.07584213,106890.0,106880.0,1.67603298]
["bitfinex","BTCUSD",1751376815426,0.02902058,106890.0,106880.0,1.67603298]
["bitfinex","BTCUSD",1751376815631,0.017003,106910.0,106900.0,0.59719412]
["bitfinex","BTCUSD",1751376815839,0.15704935,106910.0,106900.0,1.05189461]
["bitfinex","BTCUSD",1751376816050,0.15704935,106910.0,106900.0,1.02439461]
["bitfinex","BTCUSD",1751376816260,0.15704935,106910.0,106900.0,1.08239461]
["bitfinex","BTCUSD",1751376816477,0.15704935,106910.0,106900.0,1.55085502]
["bitfinex","BTCUSD",1751376816712,0.15704935,106910.0,106900.0,1.23671461]
["bitfinex","BTCUSD",1751376817146,0.15704935,106910.0,106900.0,1.55085502]
["bitfinex","BTCUSD",1751376817355,0.15704935,106910.0,106900.0,1.71747272]
["bitfinex","BTCUSD",1751376817356,0.14854681,106910.0,106900.0,1.71747272]
["bitfinex","BTCUSD",1751376817566,0.06150355,106910.0,106900.0,1.74719392]
["bitfinex","BTCUSD",1751376817774,0.03344355,106910.0,106900.0,1.74719392]
["bitfinex","BTCUSD",1751376818029,0.03344355,106910.0,106900.0,1.71747272]
["bitfinex","BTCUSD",1751376818030,0.00325,106910.0,106900.0,1.71747272]
["bitfinex","BTCUSD",1751376818244,0.0022,106930.0,106920.0,0.61885388]
["bitfinex","BTCUSD",1751376818449,0.15224633,106930.0,106920.0,1.49429478]
["bitfinex","BTCUSD",1751376818656,0.15224633,106930.0,106920.0,1.54245478]
["bitfinex","BTCUSD",1751376819348,0.15224633,106930.0,106920.0,1.54249478]
["bitfinex","BTCUSD",1751376820015,0.15224633,106930.0,106920.0,1.54549478]
["bitfinex","BTCUSD",1751376821086,0.15224633,106930.0,106920.0,1.54845478]
["bitfinex","BTCUSD",1751376821507,0.15224633,106930.0,106920.0,1.56821392]
["bitfinex","BTCUSD",1751376822599,0.09225633,106930.0,106920.0,1.56821392]
["bitfinex","BTCUSD",1751376823270,0.09225633,106930.0,106920.0,0.9399331]
["bitfinex","BTCUSD",1751376823497,0.00026,106940.0,106920.0,1.56821392]
["bitfinex","BTCUSD",1751376823714,0.0087743,106950.0,106940.0,1.19789447]
["bitfinex","BTCUSD",1751376823938,0.12882062,106950.0,106940.0,0.97651414]
["bitfinex","BTCUSD",1751376824176,0.14912062,106950.0,106940.0,1.17907414]
["bitfinex","BTCUSD",1751376824416,0.12882062,106950.0,106940.0,1.17907414]
["bitfinex","BTCUSD",1751376825098,0.12882062,106950.0,106940.0,0.86493373]
["bitfinex","BTCUSD",1751376825319,0.16922062,106950.0,106940.0,1.18027414]
["bitfinex","BTCUSD",1751376825789,0.16922062,106950.0,106940.0,1.18227414]
["bitfinex","BTCUSD",1751376826002,0.16922062,106950.0,106940.0,0.78314297]
["bitfinex","BTCUSD",1751376826226,0.16922062,106950.0,106940.0,0.43576008]
["bitfinex","BTCUSD",1751376826454,0.55363983,106950.0,106940.0,0.09576008]
["bitfinex","BTCUSD",1751376826989,0.23949942,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751376827086,1.02294024,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751376827620,1.12290025,106950.0,106940.0,0.003]
["bitfinex","BTCUSD",1751376828240,0.52564405,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1751376828452,0.1702788,106930.0,106910.0,0.38768]
["bitfinex","BTCUSD",1751376828624,0.19721367,106920.0,106910.0,0.38768]
["bitfinex","BTCUSD",1751376828824,0.31546,106920.0,106910.0,0.49498093]
["bitfinex","BTCUSD",1751376830509,0.31546,106920.0,106910.0,0.49798093]
["bitfinex","BTCUSD",1751376831361,0.31546,106920.0,106910.0,1.02090145]
["bitfinex","BTCUSD",1751376831560,0.1603,106920.0,106910.0,1.02090162]
["bitfinex","BTCUSD",1751376831690,0.31546,106920.0,106910.0,1.02090162]
["bitfinex","BTCUSD",1751376831884,0.31546,106920.0,106910.0,1.01154814]
["bitfinex","BTCUSD",1751376832757,0.31546,106920.0,106910.0,1.02090162]
["bitfinex","BTCUSD",1751376833336,0.1603,106920.0,106910.0,1.02090162]
["bitfinex","BTCUSD",1751376833560,0.1603,106920.0,106910.0,1.03960797]
["bitfinex","BTCUSD",1751376833561,0.27516,106920.0,106910.0,1.03960797]
["bitfinex","BTCUSD",1751376834178,0.27516,106920.0,106910.0,0.71611452]
["bitfinex","BTCUSD",1751376834407,0.27512,106920.0,106910.0,1.04896119]
["bitfinex","BTCUSD",1751376834625,0.27512,106920.0,106910.0,0.73482087]
["bitfinex","BTCUSD",1751376834926,0.27512,106920.0,106910.0,1.03960771]
["bitfinex","BTCUSD",1751376835132,0.27512,106920.0,106910.0,1.02090136]
["bitfinex","BTCUSD",1751376835817,0.12,106920.0,106910.0,1.0302544]
["bitfinex","BTCUSD",1751376836018,0.12,106920.0,106910.0,1.0306544]
["bitfinex","BTCUSD",1751376836588,0.12,106920.0,106910.0,1.0503544]
["bitfinex","BTCUSD",1751376840096,0.12,106920.0,106910.0,1.0306544]
["bitfinex","BTCUSD",1751376841441,0.12,106920.0,106910.0,1.0514544]
["bitfinex","BTCUSD",1751376845518,0.12,106920.0,106910.0,1.0306544]
["bitfinex","BTCUSD",1751376848163,0.12,106920.0,106910.0,1.03065458]
["bitfinex","BTCUSD",1751376848343,0.1636,106920.0,106910.0,1.04000762]
["bitfinex","BTCUSD",1751376848550,0.12,106920.0,106910.0,1.04000762]
["bitfinex","BTCUSD",1751376850663,0.12,106920.0,106910.0,0.72586721]
["bitfinex","BTCUSD",1751376850873,0.12,106920.0,106910.0,1.04000762]
["bitfinex","BTCUSD",1751376851097,0.12,106920.0,106910.0,1.06330762]
["bitfinex","BTCUSD",1751376851630,0.0445,106940.0,106930.0,0.56963377]
["bitfinex","BTCUSD",1751376851832,0.05462062,106950.0,106940.0,0.53637178]
["bitfinex","BTCUSD",1751376852031,0.43805044,106950.0,106940.0,1.00062322]
["bitfinex","BTCUSD",1751376852239,0.28333044,106950.0,106940.0,1.0193245]
["bitfinex","BTCUSD",1751376852425,0.18187043,106950.0,106940.0,1.0099739]
["bitfinex","BTCUSD",1751376852642,0.2748343,106950.0,106940.0,0.80425152]
["bitfinex","BTCUSD",1751376852814,0.27308063,106950.0,106940.0,0.80425152]
["bitfinex","BTCUSD",1751376853016,0.27308063,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751376853263,0.27308063,106950.0,106940.0,0.14076008]
["bitfinex","BTCUSD",1751376853415,0.27308063,106950.0,106940.0,0.45490049]
["bitfinex","BTCUSD",1751376854694,0.27308063,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751376854906,0.45687104,106950.0,106940.0,0.14076008]
["bitfinex","BTCUSD",1751376855523,0.45687104,106950.0,106940.0,0.15530093]
["bitfinex","BTCUSD",1751376855725,0.82101145,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751376855921,0.50687104,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751376857387,0.82101145,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751376858963,0.50687104,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751376859360,0.49811943,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751376861071,0.49811943,106950.0,106940.0,0.44730093]
["bitfinex","BTCUSD",1751376861274,0.34335943,106950.0,106940.0,0.44730093]
["bitfinex","BTCUSD",1751376861444,0.39807942,106950.0,106940.0,0.44730093]
["bitfinex","BTCUSD",1751376861787,0.49803943,106950.0,106940.0,0.44730093]
["bitfinex","BTCUSD",1751376863803,0.49795943,106950.0,106940.0,0.44730093]
["bitfinex","BTCUSD",1751376866335,0.81209984,106950.0,106940.0,0.43276008]
["bitfinex","BTCUSD",1751376866543,0.81209984,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751376866744,0.0443,106930.0,106920.0,0.35454085]
["bitfinex","BTCUSD",1751376866974,0.34069367,106930.0,106920.0,0.49530093]
["bitfinex","BTCUSD",1751376867128,0.33894,106930.0,106920.0,0.49530093]
["bitfinex","BTCUSD",1751376867972,0.65308041,106930.0,106920.0,0.49530093]
["bitfinex","BTCUSD",1751376868135,0.72335921,106930.0,106920.0,0.14076008]
["bitfinex","BTCUSD",1751376868931,0.72335921,106930.0,106920.0,0.15530093]
["bitfinex","BTCUSD",1751376869113,0.72335921,106930.0,106920.0,0.15730093]
["bitfinex","BTCUSD",1751376869317,0.72335921,106930.0,106920.0,0.15770093]
["bitfinex","BTCUSD",1751376869519,0.72335921,106930.0,106920.0,0.10970093]
["bitfinex","BTCUSD",1751376870268,0.72335921,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751376871155,1.03749962,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751376871375,1.13745963,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751376871792,0.82331922,106930.0,106920.0,0.0034]
["bitfinex","BTCUSD",1751376871970,0.82331922,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751376872181,1.16568218,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1751376873294,0.85154177,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1751376874770,0.8827224,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1751376875002,1.30714674,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1751376875217,1.28962289,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1751376875422,1.45713527,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1751376875828,1.49167517,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1751376876031,0.3,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1751376876265,1.2050409,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1751376876485,1.25650033,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1751376876889,1.25647255,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1751376877691,1.25647255,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376878219,0.89081097,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376878424,0.86841921,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376878877,0.234,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376879307,0.3888,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376879930,0.70294041,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376880059,0.54814041,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376880262,0.70290041,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376880462,0.234,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376880662,0.38876,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376881501,0.38876,106920.0,106910.0,0.09416008]
["bitfinex","BTCUSD",1751376882338,0.70290041,106920.0,106910.0,0.09416008]
["bitfinex","BTCUSD",1751376882590,0.72317921,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376884034,0.70290041,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376884282,0.38876,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1751376884962,0.36722,106920.0,106910.0,0.09416008]
["bitfinex","BTCUSD",1751376886018,0.42722,106920.0,106910.0,0.09416008]
["bitfinex","BTCUSD",1751376886323,0.40472,106920.0,106910.0,0.09416008]
["bitfinex","BTCUSD",1751376886594,0.2,106920.0,106910.0,0.42284134]
["bitfinex","BTCUSD",1751376886767,0.4048,106920.0,106910.0,0.10870093]
["bitfinex","BTCUSD",1751376887243,0.25,106920.0,106910.0,0.10870093]
["bitfinex","BTCUSD",1751376887462,0.2,106920.0,106910.0,0.94991457]
["bitfinex","BTCUSD",1751376887698,0.3750788,106920.0,106910.0,0.80954134]
["bitfinex","BTCUSD",1751376887922,0.4048,106920.0,106910.0,0.80954134]
["bitfinex","BTCUSD",1751376888134,0.4250788,106920.0,106910.0,0.49540093]
["bitfinex","BTCUSD",1751376888338,0.4250788,106920.0,106910.0,0.78594134]
["bitfinex","BTCUSD",1751376888463,0.3750788,106920.0,106910.0,0.78594134]
["bitfinex","BTCUSD",1751376888681,0.3750788,106920.0,106910.0,0.98236805]
["bitfinex","BTCUSD",1751376888880,0.3750388,106920.0,106910.0,0.98236805]
["bitfinex","BTCUSD",1751376889108,0.3750388,106920.0,106910.0,0.47180093]
["bitfinex","BTCUSD",1751376889491,0.3750388,106920.0,106910.0,0.66822782]
["bitfinex","BTCUSD",1751376889697,0.3750388,106920.0,106910.0,0.47180093]
["bitfinex","BTCUSD",1751376890478,0.35476,106920.0,106910.0,0.47180093]
["bitfinex","BTCUSD",1751376890661,0.3750388,106920.0,106910.0,0.44870093]
["bitfinex","BTCUSD",1751376890870,0.3150388,106920.0,106910.0,0.44870093]
["bitfinex","BTCUSD",1751376891308,0.3150388,106920.0,106910.0,0.95926823]
["bitfinex","BTCUSD",1751376891508,0.3150388,106920.0,106910.0,0.98136823]
["bitfinex","BTCUSD",1751376891643,0.3150388,106920.0,106910.0,0.9907218]
["bitfinex","BTCUSD",1751376891851,0.3150388,106920.0,106910.0,0.794295]
["bitfinex","BTCUSD",1751376892051,0.3150388,106920.0,106910.0,0.78494134]
["bitfinex","BTCUSD",1751376892237,0.3150388,106920.0,106910.0,0.794295]
["bitfinex","BTCUSD",1751376892437,0.3150388,106920.0,106910.0,0.78494134]
["bitfinex","BTCUSD",1751376892697,0.3150388,106920.0,106910.0,0.76284134]
["bitfinex","BTCUSD",1751376893088,0.3150388,106920.0,106910.0,0.97141457]
["bitfinex","BTCUSD",1751376893245,0.3150388,106920.0,106910.0,1.01262144]
["bitfinex","BTCUSD",1751376893667,0.29476,106920.0,106910.0,1.01262144]
["bitfinex","BTCUSD",1751376893872,0.29464,106920.0,106910.0,1.02197466]
["bitfinex","BTCUSD",1751376894121,0.14,106920.0,106910.0,1.04068083]
["bitfinex","BTCUSD",1751376894324,0.29468,106920.0,106910.0,1.04068083]
["bitfinex","BTCUSD",1751376894713,0.29468,106920.0,106910.0,1.02197475]
["bitfinex","BTCUSD",1751376894928,0.29468,106920.0,106910.0,1.03132797]
["bitfinex","BTCUSD",1751376895118,0.29464,106920.0,106910.0,1.04068101]
["bitfinex","BTCUSD",1751376895550,0.14,106920.0,106910.0,1.0406811]
["bitfinex","BTCUSD",1751376895756,0.29464,106920.0,106910.0,1.03132762]
["bitfinex","BTCUSD",1751376895959,0.29464,106920.0,106910.0,1.04068066]
["bitfinex","BTCUSD",1751376896369,0.29464,106920.0,106910.0,1.03132762]
["bitfinex","BTCUSD",1751376896543,0.29464,106920.0,106910.0,1.04068066]
["bitfinex","BTCUSD",1751376896742,0.29464,106920.0,106910.0,1.02197511]
["bitfinex","BTCUSD",1751376896946,0.29464,106920.0,106910.0,1.03132833]
["bitfinex","BTCUSD",1751376897155,0.29464,106920.0,106910.0,1.02197511]
["bitfinex","BTCUSD",1751376897323,0.29464,106920.0,106910.0,1.03132824]
["bitfinex","BTCUSD",1751376897740,0.14,106920.0,106910.0,1.02197511]
["bitfinex","BTCUSD",1751376897945,0.29456,106920.0,106910.0,1.02197528]
["bitfinex","BTCUSD",1751376898225,0.29452,106920.0,106910.0,1.02197528]
["bitfinex","BTCUSD",1751376898968,0.29452,106920.0,106910.0,1.03132867]
["bitfinex","BTCUSD",1751376899160,0.29452,106920.0,106910.0,1.0406818]
["bitfinex","BTCUSD",1751376899368,0.29452,106920.0,106910.0,1.03132867]
["bitfinex","BTCUSD",1751376899678,0.29452,106920.0,106910.0,1.04068189]
["bitfinex","BTCUSD",1751376900090,0.29452,106920.0,106910.0,1.04068136]
["bitfinex","BTCUSD",1751376900272,0.29452,106920.0,106910.0,1.02197475]
["bitfinex","BTCUSD",1751376900842,0.29452,106920.0,106910.0,1.03132797]
["bitfinex","BTCUSD",1751376901045,0.29452,106920.0,106910.0,1.0406811]
["bitfinex","BTCUSD",1751376901447,0.29452,106920.0,106910.0,1.03132797]
["bitfinex","BTCUSD",1751376901653,0.14,106920.0,106910.0,1.04068101]
["bitfinex","BTCUSD",1751376901861,0.14,106920.0,106910.0,1.03132797]
["bitfinex","BTCUSD",1751376902066,0.14,106920.0,106910.0,1.01262144]
["bitfinex","BTCUSD",1751376902276,0.14,106920.0,106910.0,1.06054144]
["bitfinex","BTCUSD",1751376902484,0.14,106920.0,106910.0,1.05118805]
["bitfinex","BTCUSD",1751376902863,0.14,106920.0,106910.0,1.06054127]
["bitfinex","BTCUSD",1751376903474,0.14,106920.0,106910.0,1.06054136]
["bitfinex","BTCUSD",1751376903878,0.1402,106920.0,106910.0,1.06989449]
["bitfinex","BTCUSD",1751376904075,0.1402,106920.0,106910.0,1.06054136]
["bitfinex","BTCUSD",1751376904276,0.1402,106920.0,106910.0,1.06989458]
["bitfinex","BTCUSD",1751376904639,0.29635367,106920.0,106910.0,0.44870093]
["bitfinex","BTCUSD",1751376904844,0.70341921,106920.0,106910.0,0.43416008]
["bitfinex","BTCUSD",1751376905048,0.3892788,106920.0,106910.0,0.43416008]
["bitfinex","BTCUSD",1751376905255,0.70341921,106920.0,106910.0,0.43416008]
["bitfinex","BTCUSD",1751376905470,0.70341921,106920.0,106910.0,0.43316008]
["bitfinex","BTCUSD",1751376905917,0.3892788,106920.0,106910.0,0.44970093]
["bitfinex","BTCUSD",1751376906559,0.3892788,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376906770,0.369,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376906982,0.3678788,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376907196,0.3900788,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376908560,0.3698,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376908921,0.3900788,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376912766,0.70421921,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376913199,0.3900788,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376914047,0.70421921,106920.0,106910.0,0.43716008]
["bitfinex","BTCUSD",1751376914775,0.70421921,106920.0,106910.0,0.09716008]
["bitfinex","BTCUSD",1751376914976,0.70421921,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376917125,0.85421921,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376917811,0.5400788,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376918058,0.85421921,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376919886,0.87666336,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376921211,1.34080377,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376921415,1.02666336,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376921555,1.03541933,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376921994,1.34955974,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376922205,1.34080377,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376923010,1.02666336,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376923290,0.71252295,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376923433,1.02666336,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376923842,1.03541678,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376924519,0.58101678,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376924678,0.3898788,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376925052,0.2356788,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376925226,0.2134788,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376925454,0.3676788,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376926083,0.3912788,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376926532,0.3676788,106920.0,106910.0,0.0044]
["bitfinex","BTCUSD",1751376926718,0.1702,106920.0,106910.0,0.11170093]
["bitfinex","BTCUSD",1751376926979,0.32611367,106920.0,106910.0,0.11170093]
["bitfinex","BTCUSD",1751376927233,0.32436,106920.0,106910.0,0.11170093]
["bitfinex","BTCUSD",1751376928357,0.3446388,106920.0,106910.0,0.11170093]
["bitfinex","BTCUSD",1751376928600,0.32436,106920.0,106910.0,0.11170093]
["bitfinex","BTCUSD",1751376928780,0.3446388,106920.0,106910.0,0.11170093]
["bitfinex","BTCUSD",1751376929447,0.1202,106920.0,106910.0,0.45170093]
["bitfinex","BTCUSD",1751376929659,0.27607367,106920.0,106910.0,0.80633243]
["bitfinex","BTCUSD",1751376929875,0.27432,106920.0,106910.0,0.80633243]
["bitfinex","BTCUSD",1751376930089,0.1202,106920.0,106910.0,0.80633243]
["bitfinex","BTCUSD",1751376930307,0.27599367,106920.0,106910.0,0.80633243]
["bitfinex","BTCUSD",1751376930531,0.27424,106920.0,106910.0,0.80633243]
["bitfinex","BTCUSD",1751376931405,0.2742,106920.0,106910.0,0.80633243]
["bitfinex","BTCUSD",1751376931893,0.1202,106920.0,106910.0,1.00275923]
["bitfinex","BTCUSD",1751376932114,0.27424,106920.0,106910.0,1.01211289]
["bitfinex","BTCUSD",1751376932335,0.1202,106920.0,106910.0,1.01211289]
["bitfinex","BTCUSD",1751376932550,0.27432,106920.0,106910.0,1.02146637]
["bitfinex","BTCUSD",1751376932769,0.27432,106920.0,106910.0,1.03081976]
["bitfinex","BTCUSD",1751376933005,0.1202,106920.0,106910.0,1.04017307]
["bitfinex","BTCUSD",1751376933249,0.1202,106920.0,106910.0,1.03081941]
["bitfinex","BTCUSD",1751376933474,0.27428,106920.0,106910.0,1.02146593]
["bitfinex","BTCUSD",1751376933694,0.27428,106920.0,106910.0,1.03081906]
["bitfinex","BTCUSD",1751376933895,0.27428,106920.0,106910.0,1.03081923]
["bitfinex","BTCUSD",1751376934114,0.27428,106920.0,106910.0,1.04017227]
["bitfinex","BTCUSD",1751376934245,0.27428,106920.0,106910.0,1.01211271]
["bitfinex","BTCUSD",1751376934501,0.27428,106920.0,106910.0,1.0214661]
["bitfinex","BTCUSD",1751376934711,0.27428,106920.0,106910.0,1.03081923]
["bitfinex","BTCUSD",1751376935121,0.2945588,106920.0,106910.0,0.68861882]
["bitfinex","BTCUSD",1751376935370,0.2945588,106920.0,106910.0,1.01211289]
["bitfinex","BTCUSD",1751376935652,0.27428,106920.0,106910.0,1.03081942]
["bitfinex","BTCUSD",1751376935810,0.27428,106920.0,106910.0,1.01211289]
["bitfinex","BTCUSD",1751376936014,0.2945588,106920.0,106910.0,1.03081976]
["bitfinex","BTCUSD",1751376936245,0.1202,106920.0,106910.0,1.04017298]
["bitfinex","BTCUSD",1751376936450,0.1202,106920.0,106910.0,1.04017245]
["bitfinex","BTCUSD",1751376937189,0.1202,106920.0,106910.0,1.0214661]
["bitfinex","BTCUSD",1751376937391,0.1202,106920.0,106910.0,1.03081932]
["bitfinex","BTCUSD",1751376937814,0.1202,106920.0,106910.0,1.0214661]
["bitfinex","BTCUSD",1751376938015,0.1404788,106920.0,106910.0,1.00275923]
["bitfinex","BTCUSD",1751376938234,0.1404788,106920.0,106910.0,1.01211254]
["bitfinex","BTCUSD",1751376938419,0.2742,106920.0,106910.0,1.02146593]
["bitfinex","BTCUSD",1751376938663,0.2742,106920.0,106910.0,1.02146602]
["bitfinex","BTCUSD",1751376938867,0.2742,106920.0,106910.0,0.49219202]
["bitfinex","BTCUSD",1751376939079,0.2944788,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376939492,0.2944788,106920.0,106910.0,0.65686525]
["bitfinex","BTCUSD",1751376939753,0.2944788,106920.0,106910.0,0.78393243]
["bitfinex","BTCUSD",1751376940711,0.2742,106920.0,106910.0,0.78393243]
["bitfinex","BTCUSD",1751376940913,0.2944788,106920.0,106910.0,0.78393243]
["bitfinex","BTCUSD",1751376941735,0.2944788,106920.0,106910.0,1.01231289]
["bitfinex","BTCUSD",1751376941941,0.2742,106920.0,106910.0,1.01231289]
["bitfinex","BTCUSD",1751376942145,0.2944788,106920.0,106910.0,1.00295932]
["bitfinex","BTCUSD",1751376942351,0.2944788,106920.0,106910.0,0.80653243]
["bitfinex","BTCUSD",1751376942752,0.2944788,106920.0,106910.0,0.49239202]
["bitfinex","BTCUSD",1751376942956,0.2944788,106920.0,106910.0,0.99360566]
["bitfinex","BTCUSD",1751376943155,0.2944788,106920.0,106910.0,1.01231271]
["bitfinex","BTCUSD",1751376943331,0.2944788,106920.0,106910.0,1.0123128]
["bitfinex","BTCUSD",1751376943855,0.2944788,106920.0,106910.0,0.80653243]
["bitfinex","BTCUSD",1751376944068,0.2944788,106920.0,106910.0,0.81588609]
["bitfinex","BTCUSD",1751376944423,0.2944788,106920.0,106910.0,0.80653243]
["bitfinex","BTCUSD",1751376944648,0.2944788,106920.0,106910.0,0.81588609]
["bitfinex","BTCUSD",1751376945256,0.2944788,106920.0,106910.0,0.80653243]
["bitfinex","BTCUSD",1751376945432,0.2944788,106920.0,106910.0,0.81588609]
["bitfinex","BTCUSD",1751376945632,0.2944788,106920.0,106910.0,0.78393243]
["bitfinex","BTCUSD",1751376947155,0.2944788,106920.0,106910.0,0.76163243]
["bitfinex","BTCUSD",1751376947579,0.2944788,106920.0,106910.0,0.78383243]
["bitfinex","BTCUSD",1751376947773,0.2944788,106920.0,106910.0,0.76163243]
["bitfinex","BTCUSD",1751376950504,0.3377788,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376950707,0.65191921,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376950871,0.70191921,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376951064,0.70179921,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376951448,0.70179921,106920.0,106910.0,0.43295117]
["bitfinex","BTCUSD",1751376951836,0.70179921,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376953078,0.3876588,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376953284,0.70179921,106920.0,106910.0,0.44749202]
["bitfinex","BTCUSD",1751376954264,0.70179921,106920.0,106910.0,0.44789202]
["bitfinex","BTCUSD",1751376955445,0.3876588,106920.0,106910.0,0.44789202]
["bitfinex","BTCUSD",1751376958164,0.2337788,106920.0,106910.0,0.44789202]
["bitfinex","BTCUSD",1751376958443,0.32408,106920.0,106910.0,0.78563243]
["bitfinex","BTCUSD",1751376958632,0.1202,106920.0,106910.0,0.78563243]
["bitfinex","BTCUSD",1751376958835,0.27583367,106920.0,106910.0,0.80713243]
["bitfinex","BTCUSD",1751376959037,0.27408,106920.0,106910.0,0.80713243]
["bitfinex","BTCUSD",1751376959252,0.27408,106920.0,106910.0,0.81648609]
["bitfinex","BTCUSD",1751376959460,0.1202,106920.0,106910.0,1.00355932]
["bitfinex","BTCUSD",1751376959692,0.27408,106920.0,106910.0,1.01291289]
["bitfinex","BTCUSD",1751376959924,0.27408,106920.0,106910.0,1.03161968]
["bitfinex","BTCUSD",1751376960195,0.27408,106920.0,106910.0,1.03161941]
["bitfinex","BTCUSD",1751376960446,0.27408,106920.0,106910.0,1.04097254]
["bitfinex","BTCUSD",1751376960678,0.27408,106920.0,106910.0,1.03161897]
["bitfinex","BTCUSD",1751376960913,0.1202,106920.0,106910.0,1.04097201]
["bitfinex","BTCUSD",1751376961167,0.1202,106920.0,106910.0,1.42976366]
["bitfinex","BTCUSD",1751376961403,0.1202,106920.0,106910.0,1.45787366]
["bitfinex","BTCUSD",1751376962585,0.07339,106920.0,106910.0,1.45787366]
["bitfinex","BTCUSD",1751376962821,0.07339,106920.0,106910.0,1.06908201]
["bitfinex","BTCUSD",1751376963052,0.07339,106920.0,106910.0,0.9564216]
["bitfinex","BTCUSD",1751376963278,0.07339,106920.0,106910.0,1.27056201]
["bitfinex","BTCUSD",1751376964173,0.07339,106920.0,106910.0,1.11668201]
["bitfinex","BTCUSD",1751376964383,0.07339,106920.0,106910.0,1.27056201]
["bitfinex","BTCUSD",1751376967235,0.07339,106920.0,106910.0,1.58470242]
["bitfinex","BTCUSD",1751376968375,0.02658288,106920.0,106910.0,1.58470242]
["bitfinex","BTCUSD",1751376970053,0.02658288,106920.0,106910.0,0.7549416]
["bitfinex","BTCUSD",1751376970256,0.02658288,106920.0,106910.0,1.27052201]
["bitfinex","BTCUSD",1751376970672,0.02658288,106920.0,106910.0,1.58466242]
["bitfinex","BTCUSD",1751376970881,0.02678288,106920.0,106910.0,1.58466242]
["bitfinex","BTCUSD",1751376973996,0.02678288,106920.0,106910.0,1.38322242]
["bitfinex","BTCUSD",1751376974205,0.02678288,106920.0,106910.0,1.58450242]
["bitfinex","BTCUSD",1751376974414,0.02678288,106920.0,106910.0,1.56996157]
["bitfinex","BTCUSD",1751376974847,0.02678288,106920.0,106910.0,1.58450242]
["bitfinex","BTCUSD",1751376976333,0.0002,106930.0,106920.0,0.9023347]
["bitfinex","BTCUSD",1751376976543,0.1402,106930.0,106920.0,1.14893478]
["bitfinex","BTCUSD",1751376976962,0.1402,106930.0,106920.0,1.48893478]
["bitfinex","BTCUSD",1751376977377,0.1402,106930.0,106920.0,1.51704178]
["bitfinex","BTCUSD",1751376977557,0.1412,106930.0,106920.0,1.51704178]
["bitfinex","BTCUSD",1751376979764,0.04680658,106930.0,106920.0,1.52004178]
["bitfinex","BTCUSD",1751376979990,0.00902062,106950.0,106940.0,0.22961365]
["bitfinex","BTCUSD",1751376980207,0.00902062,106950.0,106940.0,0.83779414]
["bitfinex","BTCUSD",1751376980208,0.12902062,106950.0,106940.0,0.83779414]
["bitfinex","BTCUSD",1751376980657,0.12902062,106950.0,106940.0,0.85909414]
["bitfinex","BTCUSD",1751376981573,0.12902062,106950.0,106940.0,0.86109414]
["bitfinex","BTCUSD",1751376982456,0.12902062,106950.0,106940.0,0.83979414]
["bitfinex","BTCUSD",1751376984959,0.12902062,106950.0,106940.0,0.83044372]
["bitfinex","BTCUSD",1751376985191,0.12902062,106950.0,106940.0,0.36246314]
["bitfinex","BTCUSD",1751376985192,0.17292062,106950.0,106940.0,0.36246314]
["bitfinex","BTCUSD",1751376985419,0.17292062,106950.0,106940.0,0.68595423]
["bitfinex","BTCUSD",1751376985605,0.17292062,106950.0,106940.0,0.67660372]
["bitfinex","BTCUSD",1751376986011,0.17292062,106950.0,106940.0,0.65790209]
["bitfinex","BTCUSD",1751376986214,0.17292062,106950.0,106940.0,0.67660389]
["bitfinex","BTCUSD",1751376986415,0.17292062,106950.0,106940.0,0.68595457]
["bitfinex","BTCUSD",1751376986857,0.17292062,106950.0,106940.0,0.69530508]
["bitfinex","BTCUSD",1751376987286,0.17292062,106950.0,106940.0,0.69530517]
["bitfinex","BTCUSD",1751376987709,0.17292062,106950.0,106940.0,0.70465568]
["bitfinex","BTCUSD",1751376987915,0.17292062,106950.0,106940.0,0.68595414]
["bitfinex","BTCUSD",1751376988129,0.17292062,106950.0,106940.0,0.69530465]
["bitfinex","BTCUSD",1751376988346,0.17292062,106950.0,106940.0,0.70465507]
["bitfinex","BTCUSD",1751376988777,0.12902062,106950.0,106940.0,0.70465507]
["bitfinex","BTCUSD",1751376989046,0.12902062,106950.0,106940.0,0.72745507]
["bitfinex","BTCUSD",1751376990191,0.12902062,106950.0,106940.0,1.40369548]
["bitfinex","BTCUSD",1751376990842,0.08301749,106950.0,106940.0,1.40369548]
["bitfinex","BTCUSD",1751376991085,0.03750749,106950.0,106940.0,1.40369548]
["bitfinex","BTCUSD",1751376991330,0.03750749,106950.0,106940.0,1.43179548]
["bitfinex","BTCUSD",1751376991549,0.01589,106950.0,106940.0,1.43179548]
["bitfinex","BTCUSD",1751376991800,0.0022,106970.0,106960.0,0.59247343]
["bitfinex","BTCUSD",1751376992020,0.13224632,106970.0,106960.0,1.17557392]
["bitfinex","BTCUSD",1751376992679,0.13224632,106970.0,106960.0,1.20403305]
["bitfinex","BTCUSD",1751376993547,0.13224632,106970.0,106960.0,1.20603305]
["bitfinex","BTCUSD",1751376994573,0.13224632,106970.0,106960.0,1.22110387]
["bitfinex","BTCUSD",1751376995857,0.13224632,106970.0,106960.0,1.19870387]
["bitfinex","BTCUSD",1751376996520,0.13224632,106970.0,106960.0,1.04490387]
["bitfinex","BTCUSD",1751376996731,0.13224632,106970.0,106960.0,1.22324387]
["bitfinex","BTCUSD",1751376999099,0.13224632,106970.0,106960.0,1.24584387]
["bitfinex","BTCUSD",1751376999280,0.13224632,106970.0,106960.0,1.26924387]
["bitfinex","BTCUSD",1751376999522,0.13224632,106970.0,106960.0,1.06800387]
["bitfinex","BTCUSD",1751376999733,0.13224632,106970.0,106960.0,1.26920387]
["bitfinex","BTCUSD",1751376999950,0.00974943,106970.0,106960.0,1.26920387]
["bitfinex","BTCUSD",1751377000162,0.00974943,106970.0,106960.0,1.61143928]
["bitfinex","BTCUSD",1751377000617,0.002,106990.0,106980.0,0.85781407]
["bitfinex","BTCUSD",1751377000806,0.12204632,106990.0,106980.0,1.10433415]
["bitfinex","BTCUSD",1751377001012,0.12204632,106990.0,106980.0,1.12533415]
["bitfinex","BTCUSD",1751377001220,0.12204632,106990.0,106980.0,0.62708681]
["bitfinex","BTCUSD",1751377001427,0.16434632,106990.0,106980.0,0.68387374]
["bitfinex","BTCUSD",1751377001855,0.12204632,106990.0,106980.0,0.68387374]
["bitfinex","BTCUSD",1751377002075,0.12204632,106990.0,106980.0,1.17763374]
["bitfinex","BTCUSD",1751377002504,0.12204632,106990.0,106980.0,1.49177415]
["bitfinex","BTCUSD",1751377003152,0.12204632,106990.0,106980.0,1.51517415]
["bitfinex","BTCUSD",1751377003371,0.12204632,106990.0,106980.0,1.53737415]
["bitfinex","BTCUSD",1751377003588,0.12204632,106990.0,106980.0,1.51517415]
["bitfinex","BTCUSD",1751377003795,0.12204632,106990.0,106980.0,1.54326515]
["bitfinex","BTCUSD",1751377004464,0.12204632,106990.0,106980.0,1.56576515]
["bitfinex","BTCUSD",1751377006020,0.12204632,106990.0,106980.0,1.54326515]
["bitfinex","BTCUSD",1751377006222,0.12204632,106990.0,106980.0,1.52086515]
["bitfinex","BTCUSD",1751377007177,0.12204632,106990.0,106980.0,1.54226515]
["bitfinex","BTCUSD",1751377007594,0.12204632,106990.0,106980.0,1.52286515]
["bitfinex","BTCUSD",1751377007813,0.16614632,106990.0,106980.0,1.34101415]
["bitfinex","BTCUSD",1751377008268,0.12204632,106990.0,106980.0,1.34101415]
["bitfinex","BTCUSD",1751377008477,0.12224632,106990.0,106980.0,1.34001415]
["bitfinex","BTCUSD",1751377008856,0.12224632,106990.0,106980.0,1.34101415]
["bitfinex","BTCUSD",1751377009056,0.12224632,106990.0,106980.0,1.36211415]
["bitfinex","BTCUSD",1751377009504,0.12224632,106990.0,106980.0,1.36111415]
["bitfinex","BTCUSD",1751377009728,0.12224632,106990.0,106980.0,1.36311415]
["bitfinex","BTCUSD",1751377010158,0.12224632,106990.0,106980.0,1.51687415]
["bitfinex","BTCUSD",1751377011669,0.12224632,106990.0,106980.0,1.54007415]
["bitfinex","BTCUSD",1751377011899,0.07547121,106990.0,106980.0,1.54007415]
["bitfinex","BTCUSD",1751377012344,0.00907131,106990.0,106980.0,1.54007415]
["bitfinex","BTCUSD",1751377012553,0.00907131,106990.0,106980.0,1.59788635]
["bitfinex","BTCUSD",1751377012765,0.01680138,107000.0,106990.0,0.56951314]
["bitfinex","BTCUSD",1751377012967,0.13726463,107000.0,106990.0,1.15233363]
["bitfinex","BTCUSD",1751377013416,0.13726463,107000.0,106990.0,1.13013363]
["bitfinex","BTCUSD",1751377014106,0.18156463,107000.0,106990.0,1.13013363]
["bitfinex","BTCUSD",1751377014989,0.18156463,107000.0,106990.0,1.13113363]
["bitfinex","BTCUSD",1751377016311,0.15836463,107000.0,106990.0,1.13113363]
["bitfinex","BTCUSD",1751377016878,0.18036463,107000.0,106990.0,1.13113363]
["bitfinex","BTCUSD",1751377018541,0.13726463,107000.0,106990.0,1.13113363]
["bitfinex","BTCUSD",1751377018772,0.13726463,107000.0,106990.0,1.65639174]
["bitfinex","BTCUSD",1751377019016,0.26190045,107030.0,107020.0,0.02803108]
["bitfinex","BTCUSD",1751377019231,0.10225645,107030.0,107020.0,1.02379337]
["bitfinex","BTCUSD",1751377019498,0.10225645,107030.0,107020.0,1.17751337]
["bitfinex","BTCUSD",1751377020128,0.08025645,107030.0,107020.0,1.17751337]
["bitfinex","BTCUSD",1751377020352,0.06085645,107030.0,107020.0,1.17751337]
["bitfinex","BTCUSD",1751377020568,0.05885645,107030.0,107020.0,1.17751337]
["bitfinex","BTCUSD",1751377021397,0.05885645,107030.0,107020.0,1.19901337]
["bitfinex","BTCUSD",1751377021605,0.05885645,107030.0,107020.0,1.17751337]
["bitfinex","BTCUSD",1751377022075,0.05013889,107030.0,107020.0,1.17751337]
["bitfinex","BTCUSD",1751377022281,0.05885625,107030.0,107020.0,1.17751337]
["bitfinex","BTCUSD",1751377023135,0.05885625,107030.0,107020.0,1.20627295]
["bitfinex","BTCUSD",1751377023411,0.05885625,107030.0,107020.0,1.22857295]
["bitfinex","BTCUSD",1751377024076,0.05013889,107030.0,107020.0,1.22857295]
["bitfinex","BTCUSD",1751377024286,0.05885513,107030.0,107020.0,1.22857295]
["bitfinex","BTCUSD",1751377025337,0.05905513,107030.0,107020.0,1.22857295]
["bitfinex","BTCUSD",1751377025554,0.05905513,107030.0,107020.0,1.20727295]
["bitfinex","BTCUSD",1751377025977,0.05905513,107030.0,107020.0,1.22937295]
["bitfinex","BTCUSD",1751377027689,0.05905513,107030.0,107020.0,1.20727295]
["bitfinex","BTCUSD",1751377028537,0.05905513,107030.0,107020.0,1.00611295]
["bitfinex","BTCUSD",1751377028726,0.10405513,107030.0,107020.0,0.99676952]
["bitfinex","BTCUSD",1751377028931,0.10405513,107030.0,107020.0,1.20723295]
["bitfinex","BTCUSD",1751377029966,0.09533889,107030.0,107020.0,1.20723295]
["bitfinex","BTCUSD",1751377032168,0.09533889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377032385,0.09533889,107030.0,107020.0,0.89305254]
["bitfinex","BTCUSD",1751377032597,0.09533889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377032799,0.10405924,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377033010,0.10405924,107030.0,107020.0,0.89305254]
["bitfinex","BTCUSD",1751377033216,0.09533889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377034219,0.09533889,107030.0,107020.0,1.00611295]
["bitfinex","BTCUSD",1751377034430,0.05033889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377035733,0.07293889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377035911,0.09663889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377036163,0.09663889,107030.0,107020.0,0.89305254]
["bitfinex","BTCUSD",1751377036343,0.09663889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377037021,0.09663889,107030.0,107020.0,0.73937254]
["bitfinex","BTCUSD",1751377037228,0.09663889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377037632,0.09663889,107030.0,107020.0,1.00611295]
["bitfinex","BTCUSD",1751377037817,0.09663889,107030.0,107020.0,1.20719295]
["bitfinex","BTCUSD",1751377038030,0.09663889,107030.0,107020.0,1.20719304]
["bitfinex","BTCUSD",1751377038236,0.09663889,107030.0,107020.0,1.21653665]
["bitfinex","BTCUSD",1751377038449,0.09663889,107030.0,107020.0,1.18850583]
["bitfinex","BTCUSD",1751377038658,0.14663889,107030.0,107020.0,1.02548187]
["bitfinex","BTCUSD",1751377038886,0.14663889,107030.0,107020.0,0.83860092]
["bitfinex","BTCUSD",1751377039088,0.14839256,107030.0,107020.0,0.83860092]
["bitfinex","BTCUSD",1751377039307,0.14839256,107030.0,107020.0,0.52446051]
["bitfinex","BTCUSD",1751377039726,0.14839256,107030.0,107020.0,0.98742591]
["bitfinex","BTCUSD",1751377039928,0.14839256,107030.0,107020.0,0.47706051]
["bitfinex","BTCUSD",1751377040104,0.14839256,107030.0,107020.0,0.66394146]
["bitfinex","BTCUSD",1751377040311,0.14839256,107030.0,107020.0,0.71134146]
["bitfinex","BTCUSD",1751377040516,0.14839256,107030.0,107020.0,0.52446051]
["bitfinex","BTCUSD",1751377040730,0.58649177,107030.0,107020.0,0.09376008]
["bitfinex","BTCUSD",1751377040969,0.73346932,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377041339,0.76156232,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377041595,0.76156232,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1751377042029,0.7615655,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1751377042459,0.44742509,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1751377042688,0.7615655,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1751377043408,0.44742509,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1751377043592,0.46978824,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1751377043841,0.44742509,107030.0,107020.0,0.341]
["bitfinex","BTCUSD",1751377044929,0.44742509,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377045143,0.7615655,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377045780,0.7616455,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377046493,0.7616855,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377046731,0.6078855,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377046973,0.44758509,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377047194,0.7617255,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377047816,0.7617655,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377048268,0.6078855,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377048504,0.7617655,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1751377048966,0.2,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377049206,1.01535962,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377049455,1.16923962,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377049691,1.01535962,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377049921,1.16931962,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377050148,1.16931962,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1751377050603,1.19167806,107010.0,107000.0,0.004]
["bitfinex","BTCUSD",1751377050818,1.19167806,107010.0,107000.0,0.006]
["bitfinex","BTCUSD",1751377051028,1.19167806,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377051703,1.2620797,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377051915,1.04812732,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377053480,0.80140724,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377053704,0.93298266,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377053913,0.95532724,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377054539,0.93298266,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1751377055170,0.93302266,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377055391,0.3870788,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377055654,0.52072,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377055832,0.5409988,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377056522,0.52072,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377057375,0.52076,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377057576,0.5410388,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377057999,0.52076,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377058975,0.5410388,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1751377059174,0.5410388,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377059587,0.52076,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377059898,0.5410388,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377060130,0.54886,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377060323,0.5691388,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377060532,0.54886,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377060731,0.5691388,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377061092,0.54886,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377061464,0.5691388,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377062404,0.52268,107010.0,107000.0,0.09616008]
["bitfinex","BTCUSD",1751377062590,0.5429588,107010.0,107000.0,0.09616008]
["bitfinex","BTCUSD",1751377063578,0.5429588,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377067391,0.52268,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377067791,0.2186,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377068000,0.17,107010.0,107000.0,0.45070093]
["bitfinex","BTCUSD",1751377068251,0.34591247,107010.0,107000.0,0.45070093]
["bitfinex","BTCUSD",1751377068465,0.3441588,107010.0,107000.0,0.45070093]
["bitfinex","BTCUSD",1751377070861,0.3932588,107010.0,107000.0,0.45070093]
["bitfinex","BTCUSD",1751377071072,0.37298,107010.0,107000.0,0.43616008]
["bitfinex","BTCUSD",1751377071358,0.3933388,107010.0,107000.0,0.43616008]
["bitfinex","BTCUSD",1751377073407,0.41572083,107010.0,107000.0,0.43616008]
["bitfinex","BTCUSD",1751377073622,0.68648815,107010.0,107000.0,0.43616008]
["bitfinex","BTCUSD",1751377073832,0.70676695,107010.0,107000.0,0.43616008]
["bitfinex","BTCUSD",1751377074031,0.72915056,107010.0,107000.0,0.43616008]
["bitfinex","BTCUSD",1751377077091,0.72915056,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377077092,1.21257871,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377077295,1.22132646,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377077514,1.24930631,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377078159,1.26680887,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377078844,1.28271338,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377079309,0.65585708,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377079528,0.99074426,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377080592,0.99731469,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377081675,0.95342628,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377081877,0.97046546,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377082102,0.99074426,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377083005,0.97703536,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377083229,0.99731416,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377083434,0.96928875,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377083818,1.2827169,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377084326,1.426147,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377084527,1.45418557,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377084868,1.46075483,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377085279,1.45418557,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377087019,0.93581688,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377087196,0.78581688,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377087622,0.76557808,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377087772,0.78585688,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377089879,1.07900623,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377090070,0.8033727,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377090501,1.30411883,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377090713,1.26680085,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377090940,1.36612934,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377091900,1.85612934,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377092119,2.2474959,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377092338,2.2950559,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377092563,2.3936159,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377093220,2.4436159,107010.0,107000.0,0.0034]
["bitfinex","BTCUSD",1751377093489,2.4436159,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751377093740,2.4446159,107010.0,107000.0,0.0024]
["bitfinex","BTCUSD",1751377094224,2.38858864,107010.0,106980.0,0.002]
["bitfinex","BTCUSD",1751377094435,1.4795046,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751377094659,2.08675633,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751377094869,2.11631444,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751377095082,2.28671051,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751377095293,2.27736437,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751377095524,2.24938394,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751377095792,2.65861742,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377096011,2.66022498,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377096263,2.26801849,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377096492,2.20264327,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377096905,2.23325548,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377097542,1.90443257,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377097753,2.16103521,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377097931,2.3113638,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377098379,2.18901564,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377098591,1.94187939,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377098791,2.22915808,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377098994,2.20117765,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377099336,2.17322747,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377099546,2.2291521,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377101065,2.10130479,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377101276,2.17158359,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377101712,1.55126479,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377101931,0.5892969,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377102153,1.18560549,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377102362,1.20588429,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377102579,1.54588429,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377102796,1.5321596,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377103015,1.5321996,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377103215,1.5524784,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377103635,1.5321996,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377103839,1.42350869,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377103976,1.44378749,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377104185,1.4666723,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377104411,1.41069532,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377104611,1.46656096,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377104866,1.09206922,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377105053,1.06756922,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377105282,1.06260802,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377105918,1.07134684,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377106154,1.09524684,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377106573,1.11040802,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377106792,1.08248001,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377108298,1.06220121,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377108518,1.11913732,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377108703,1.2118974,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377109793,1.09519732,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377111779,1.05854001,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377113267,0.48837142,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377113481,0.67029943,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377113705,1.03452001,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377113929,0.62209262,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377114153,0.47209262,106990.0,106980.0,0.05066325]
["bitfinex","BTCUSD",1751377115509,0.49237142,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377116112,0.33837142,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377116359,0.49233142,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377116568,0.52025943,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377116787,0.50871978,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377117007,0.37503858,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377117224,0.52899858,106990.0,106980.0,0.02736325]
["bitfinex","BTCUSD",1751377117869,0.47201262,106990.0,106980.0,0.05056325]
["bitfinex","BTCUSD",1751377118097,0.31809262,106990.0,106980.0,0.05056325]
["bitfinex","BTCUSD",1751377118306,0.4807568,106990.0,106980.0,0.05056325]
["bitfinex","BTCUSD",1751377118512,0.5010356,106990.0,106980.0,0.06430847]
["bitfinex","BTCUSD",1751377118720,0.4807568,106990.0,106980.0,0.06430847]
["bitfinex","BTCUSD",1751377118941,0.47197262,106990.0,106980.0,0.06430847]
["bitfinex","BTCUSD",1751377119156,0.47197262,106990.0,106980.0,0.05056325]
["bitfinex","BTCUSD",1751377119384,0.89314454,106990.0,106980.0,0.05056325]
["bitfinex","BTCUSD",1751377119599,0.52892396,106990.0,106980.0,0.05056325]
["bitfinex","BTCUSD",1751377120684,0.92107255,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377120894,0.90079375,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377121105,0.92107255,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377121559,0.9583099,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377121988,0.9380311,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377122205,0.56616131,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377122423,0.9583099,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377123285,0.9380311,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377123484,0.9583099,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377124346,0.87978274,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377124776,0.56616131,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377124987,0.87978274,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377125425,0.84254539,106990.0,106980.0,0.00246325]
["bitfinex","BTCUSD",1751377126276,0.84254539,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377129351,0.82226659,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377129697,0.84254539,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377134426,0.83980179,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377134608,0.86008059,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377135922,0.82222659,106990.0,106980.0,0.02756325]
["bitfinex","BTCUSD",1751377136141,0.82222659,106990.0,106980.0,0.05276325]
["bitfinex","BTCUSD",1751377136349,0.35476516,106990.0,106980.0,0.05276325]
["bitfinex","BTCUSD",1751377136554,0.32683715,106990.0,106980.0,0.38092553]
["bitfinex","BTCUSD",1751377136772,0.49221142,106990.0,106980.0,0.47368561]
["bitfinex","BTCUSD",1751377137012,0.49221142,106990.0,106980.0,0.16006418]
["bitfinex","BTCUSD",1751377137452,0.46818362,106990.0,106980.0,0.16006418]
["bitfinex","BTCUSD",1751377137666,0.48846242,106990.0,106980.0,0.16006418]
["bitfinex","BTCUSD",1751377138306,0.23466241,106990.0,106980.0,0.16006418]
["bitfinex","BTCUSD",1751377138533,0.38850241,106990.0,106980.0,0.05276325]
["bitfinex","BTCUSD",1751377138748,0.90012384,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377138951,1.05888806,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377139155,1.05688806,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377139543,1.05888806,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377139939,1.13637562,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377140115,1.13637562,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377140728,1.13537562,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377142631,1.13537702,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377143447,0.95813702,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377143656,1.08737702,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377143854,1.17664911,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377144060,1.19964911,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377144264,1.22344911,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377145692,1.31620919,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377146460,1.28828118,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377146873,1.13444118,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377147088,1.28828118,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377147715,1.34414682,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377148934,1.34800982,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377149150,1.31077247,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377149555,1.89209255,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377149761,1.84933247,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377150106,1.94929248,106990.0,106980.0,0.00386325]
["bitfinex","BTCUSD",1751377151755,1.94929248,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377152005,1.95029248,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377152238,1.89442684,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377152464,1.89542684,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377152678,1.95147125,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377152892,1.89542684,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377154444,1.74158684,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377154666,2.11026289,106990.0,106980.0,0.00286325]
["bitfinex","BTCUSD",1751377154894,1.19654738,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751377155070,1.69442892,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377155308,1.87197779,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377155510,1.77201778,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377155739,1.87197779,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377156144,1.87197779,106980.0,106970.0,0.00144632]
["bitfinex","BTCUSD",1751377156353,1.87197779,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377156559,2.26408637,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377156760,2.26708637,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377156964,1.90495822,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377157194,1.91430497,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377157394,1.90495822,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377157599,1.91430506,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377157803,2.28778014,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377158010,2.3383258,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377158222,2.43108588,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377158425,2.42173861,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377158628,2.43100248,106980.0,106970.0,0.00044632]
["bitfinex","BTCUSD",1751377158830,0.86839248,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377159023,2.33283335,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377160008,2.33658335,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377160375,1.94447477,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377161186,1.73463442,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377161389,1.37577303,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377161589,1.76788161,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377161760,1.91644161,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377162037,2.30855019,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377162205,2.35855019,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377162431,2.36789781,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377162632,2.36889781,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377162860,2.3689851,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377163068,2.3689851,106970.0,106950.0,0.0004]
["bitfinex","BTCUSD",1751377163069,0.4688388,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1751377163278,2.01475312,106960.0,106950.0,0.00044632]
["bitfinex","BTCUSD",1751377163481,2.05210982,106960.0,106950.0,0.00044632]
["bitfinex","BTCUSD",1751377163696,2.15206983,106960.0,106950.0,0.00044632]
["bitfinex","BTCUSD",1751377163903,2.03621148,106960.0,106950.0,0.00044632]
["bitfinex","BTCUSD",1751377164309,2.10144264,106960.0,106950.0,0.00044632]
["bitfinex","BTCUSD",1751377164713,2.06944985,106960.0,106950.0,0.00044632]
["bitfinex","BTCUSD",1751377165059,7.786335,106960.0,106950.0,0.00044632]
["bitfinex","BTCUSD",1751377165617,7.786335,106960.0,106940.0,0.002]
["bitfinex","BTCUSD",1751377165618,6.15269223,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751377165908,7.56649592,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751377166127,7.58477128,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751377166561,7.67806625,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751377166783,5.73119126,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1751377166999,7.59634948,106940.0,106930.0,0.00044632]
["bitfinex","BTCUSD",1751377167240,7.62820086,106940.0,106930.0,0.00044632]
["bitfinex","BTCUSD",1751377167448,7.65028131,106940.0,106930.0,0.00044632]
["bitfinex","BTCUSD",1751377167677,7.74357628,106940.0,106930.0,0.00044632]
["bitfinex","BTCUSD",1751377167886,7.75822045,106940.0,106930.0,0.00044632]
["bitfinex","BTCUSD",1751377168362,7.98298045,106940.0,106930.0,0.00044632]
["bitfinex","BTCUSD",1751377168578,7.98298045,106940.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751377168579,6.10522877,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751377168796,7.69297846,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751377169009,7.72482984,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751377169212,7.70729767,106930.0,106920.0,0.0024]
["bitfinex","BTCUSD",1751377169425,1.20728738,106900.0,106890.0,0.07085124]
["bitfinex","BTCUSD",1751377169657,1.66220511,106900.0,106890.0,0.07089757]
["bitfinex","BTCUSD",1751377169875,1.68748511,106900.0,106890.0,0.07089757]
["bitfinex","BTCUSD",1751377170087,1.61478511,106900.0,106890.0,0.07089757]
["bitfinex","BTCUSD",1751377170733,1.61478511,106900.0,106890.0,4.633e-05]
["bitfinex","BTCUSD",1751377170950,1.64292111,106900.0,106890.0,4.633e-05]
["bitfinex","BTCUSD",1751377171153,1.64292111,106900.0,106890.0,0.00704633]
["bitfinex","BTCUSD",1751377171583,1.64292111,106900.0,106890.0,0.01304633]
["bitfinex","BTCUSD",1751377172015,1.20329253,106900.0,106890.0,0.01304633]
["bitfinex","BTCUSD",1751377172254,1.20333253,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377172463,0.74929253,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377172670,0.44625365,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377172878,0.62061245,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377173089,1.01272103,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377173725,0.85864103,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377173934,1.01276103,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377174374,0.95702699,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377174548,1.01268086,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377175014,0.60029348,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377175374,0.62057228,106900.0,106890.0,0.05954633]
["bitfinex","BTCUSD",1751377176203,0.71333236,106900.0,106890.0,0.03544633]
["bitfinex","BTCUSD",1751377176404,1.10544094,106900.0,106890.0,0.01304633]
["bitfinex","BTCUSD",1751377177199,1.50064094,106900.0,106890.0,0.01304633]
["bitfinex","BTCUSD",1751377177377,1.61785912,106900.0,106890.0,0.01304633]
["bitfinex","BTCUSD",1751377177620,1.61785912,106900.0,106880.0,0.002]
["bitfinex","BTCUSD",1751377177621,0.46238738,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751377177799,0.9072877,106890.0,106880.0,0.00204635]
["bitfinex","BTCUSD",1751377178391,1.10017107,106890.0,106880.0,0.00204635]
["bitfinex","BTCUSD",1751377178622,1.21728312,106890.0,106880.0,0.00204635]
["bitfinex","BTCUSD",1751377179175,1.21728312,106890.0,106880.0,0.01004635]
["bitfinex","BTCUSD",1751377179380,0.3,106880.0,106870.0,0.0209]
["bitfinex","BTCUSD",1751377179571,1.12157107,106880.0,106870.0,0.02136368]
["bitfinex","BTCUSD",1751377179836,1.17157107,106880.0,106870.0,0.00086368]
["bitfinex","BTCUSD",1751377180253,1.24588312,106880.0,106870.0,0.00086368]
["bitfinex","BTCUSD",1751377180436,1.34444312,106880.0,106870.0,0.00086368]
["bitfinex","BTCUSD",1751377180663,1.9365517,106880.0,106870.0,0.00086368]
["bitfinex","BTCUSD",1751377180970,2.3701517,106880.0,106870.0,0.00086368]
["bitfinex","BTCUSD",1751377181202,2.51680812,106880.0,106870.0,0.00086368]
["bitfinex","BTCUSD",1751377181325,2.51680812,106880.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751377181326,0.61963517,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751377181543,1.62725129,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751377181760,1.64179214,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751377182834,1.69179214,106870.0,106860.0,0.0024]
["bitfinex","BTCUSD",1751377183311,1.05468738,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751377183515,1.5856147,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751377184560,1.6086147,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1751377184791,1.54655172,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751377185022,2.0293118,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751377185226,2.22081384,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751377185435,2.13458225,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751377185869,2.03602225,106860.0,106850.0,0.0024]
["bitfinex","BTCUSD",1751377186084,1.95921496,106860.0,106850.0,0.0034]
["bitfinex","BTCUSD",1751377186299,2.03602263,106860.0,106850.0,0.0034]
["bitfinex","BTCUSD",1751377187328,2.13458263,106860.0,106850.0,0.00365]
["bitfinex","BTCUSD",1751377187540,0.2917,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751377187810,1.53608578,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751377188031,2.12937027,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751377188245,2.16122165,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751377188460,1.81850476,106850.0,106840.0,0.0022]
["bitfinex","BTCUSD",1751377188682,2.51862764,106850.0,106840.0,0.00010941]
["bitfinex","BTCUSD",1751377188904,7.44826619,106850.0,106840.0,0.00310941]
["bitfinex","BTCUSD",1751377189116,7.53177823,106850.0,106840.0,0.00610941]
["bitfinex","BTCUSD",1751377189345,7.43890781,106850.0,106840.0,0.00310941]
["bitfinex","BTCUSD",1751377189588,0.9592388,106830.0,106820.0,0.0024]
["bitfinex","BTCUSD",1751377189795,1.84495065,106830.0,106820.0,0.01975483]
["bitfinex","BTCUSD",1751377190439,1.77718561,106830.0,106820.0,0.0024]
["bitfinex","BTCUSD",1751377190647,1.85779857,106830.0,106820.0,0.0024]
["bitfinex","BTCUSD",1751377190869,1.90779857,106830.0,106820.0,0.00253913]
["bitfinex","BTCUSD",1751377191712,1.93189857,106830.0,106820.0,0.00253913]
["bitfinex","BTCUSD",1751377191921,2.18049857,106830.0,106820.0,0.00253913]
["bitfinex","BTCUSD",1751377192335,2.02097857,106830.0,106820.0,0.00253913]
["bitfinex","BTCUSD",1751377192546,0.2,106800.0,106790.0,0.0221]
["bitfinex","BTCUSD",1751377192768,0.57084172,106800.0,106790.0,0.03952039]
["bitfinex","BTCUSD",1751377192980,1.07598918,106800.0,106790.0,0.01782039]
["bitfinex","BTCUSD",1751377193191,1.10414918,106800.0,106790.0,0.01782039]
["bitfinex","BTCUSD",1751377193404,1.10414918,106800.0,106790.0,0.02650871]
["bitfinex","BTCUSD",1751377193629,1.10414918,106800.0,106790.0,0.00913468]
["bitfinex","BTCUSD",1751377194601,1.32155107,106800.0,106790.0,0.00044636]
["bitfinex","BTCUSD",1751377194802,1.90261965,106800.0,106790.0,0.00449405]
["bitfinex","BTCUSD",1751377194962,1.95915498,106800.0,106790.0,0.00449405]
["bitfinex","BTCUSD",1751377195810,1.98732926,106800.0,106790.0,0.00449405]
["bitfinex","BTCUSD",1751377196013,0.9531788,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1751377196223,0.9531788,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377196224,1.72899107,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377196441,1.93099107,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377196599,1.83243107,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377197166,1.93099107,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377197378,2.07335589,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377197596,2.34628193,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377197826,2.36094465,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377198044,2.35158127,106790.0,106780.0,0.00613917]
["bitfinex","BTCUSD",1751377198251,2.35158127,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377198464,2.19722188,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377198674,2.28258143,106790.0,106780.0,0.00213917]
["bitfinex","BTCUSD",1751377198898,1.38072538,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377199108,2.00379276,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377199319,2.20044243,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377199525,7.55079309,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377199746,7.22201224,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377199952,7.40216494,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377200358,7.39280139,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377200569,7.53787654,106790.0,106780.0,0.00313917]
["bitfinex","BTCUSD",1751377200783,0.73085029,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751377200986,6.78707446,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751377201196,6.99773258,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751377201607,7.38984116,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751377202223,7.36686073,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1751377202637,2.2171725,106760.0,106750.0,0.0161166]
["bitfinex","BTCUSD",1751377202843,2.8504423,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377203049,2.12243756,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377203256,1.7244707,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377203468,1.21609453,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377203685,1.20609453,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377203888,1.01137453,106760.0,106750.0,0.059063]
["bitfinex","BTCUSD",1751377204120,1.03165333,106760.0,106750.0,0.059063]
["bitfinex","BTCUSD",1751377204325,1.20389033,106760.0,106750.0,0.059063]
["bitfinex","BTCUSD",1751377204530,1.6145137,106760.0,106750.0,0.037763]
["bitfinex","BTCUSD",1751377204741,1.22240512,106760.0,106750.0,0.037763]
["bitfinex","BTCUSD",1751377204945,1.22340512,106760.0,106750.0,0.037763]
["bitfinex","BTCUSD",1751377205330,1.06812512,106760.0,106750.0,0.037763]
["bitfinex","BTCUSD",1751377205548,1.22340512,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377205747,1.06812512,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377205958,1.04784632,106760.0,106750.0,0.016163]
["bitfinex","BTCUSD",1751377206162,0.50784632,106760.0,106750.0,0.057963]
["bitfinex","BTCUSD",1751377206372,0.45739201,106760.0,106750.0,0.057963]
["bitfinex","BTCUSD",1751377206580,0.42213118,106760.0,106750.0,0.057963]
["bitfinex","BTCUSD",1751377206789,0.42213118,106760.0,106750.0,0.058963]
["bitfinex","BTCUSD",1751377206998,0.24657238,106760.0,106750.0,0.058963]
["bitfinex","BTCUSD",1751377207203,0.44977015,106760.0,106750.0,0.058963]
["bitfinex","BTCUSD",1751377207414,0.20800835,106760.0,106750.0,0.45107158]
["bitfinex","BTCUSD",1751377207625,0.25800835,106760.0,106750.0,0.45107158]
["bitfinex","BTCUSD",1751377207832,0.39670138,106760.0,106750.0,0.058963]
["bitfinex","BTCUSD",1751377208039,0.24126138,106760.0,106750.0,0.058963]
["bitfinex","BTCUSD",1751377208249,0.39570138,106760.0,106750.0,0.45007158]
["bitfinex","BTCUSD",1751377208455,0.41244835,106760.0,106750.0,0.45007158]
["bitfinex","BTCUSD",1751377208659,0.41256835,106760.0,106750.0,0.55837251]
["bitfinex","BTCUSD",1751377208861,0.43284715,106760.0,106750.0,0.55837251]
["bitfinex","BTCUSD",1751377209491,0.43284715,106760.0,106750.0,0.058963]
["bitfinex","BTCUSD",1751377209697,0.43284715,106760.0,106750.0,0.060963]
["bitfinex","BTCUSD",1751377210122,0.43284715,106760.0,106750.0,0.059963]
["bitfinex","BTCUSD",1751377210332,0.40507905,106760.0,106750.0,0.057963]
["bitfinex","BTCUSD",1751377210778,0.46061868,106760.0,106750.0,0.060963]
["bitfinex","BTCUSD",1751377211151,0.46061868,106760.0,106750.0,0.07830811]
["bitfinex","BTCUSD",1751377211923,0.46061868,106760.0,106750.0,0.08130811]
["bitfinex","BTCUSD",1751377212627,0.46061868,106760.0,106750.0,0.47341669]
["bitfinex","BTCUSD",1751377213068,0.46065868,106760.0,106750.0,0.08130811]
["bitfinex","BTCUSD",1751377215332,0.46065868,106760.0,106750.0,0.063963]
["bitfinex","BTCUSD",1751377215543,0.42363291,106760.0,106750.0,0.063963]
["bitfinex","BTCUSD",1751377215949,0.42363291,106760.0,106750.0,0.043963]
["bitfinex","BTCUSD",1751377216389,0.42403291,106760.0,106750.0,0.043963]
["bitfinex","BTCUSD",1751377216794,0.42403291,106760.0,106750.0,0.022163]
["bitfinex","BTCUSD",1751377216795,0.51849328,106760.0,106750.0,0.022163]
["bitfinex","BTCUSD",1751377216998,0.59254612,106760.0,106750.0,0.022163]
["bitfinex","BTCUSD",1751377217440,0.0702788,106750.0,106740.0,0.0231]
["bitfinex","BTCUSD",1751377217642,0.30743128,106750.0,106740.0,0.04316419]
["bitfinex","BTCUSD",1751377217872,0.30567761,106750.0,106740.0,0.04316419]
["bitfinex","BTCUSD",1751377218071,0.40528701,106750.0,106740.0,0.04316419]
["bitfinex","BTCUSD",1751377218267,0.46119761,106750.0,106740.0,0.04316419]
["bitfinex","BTCUSD",1751377218487,0.42392388,106750.0,106740.0,0.04316419]
["bitfinex","BTCUSD",1751377218630,0.57392388,106750.0,106740.0,0.04816419]
["bitfinex","BTCUSD",1751377219322,0.57392388,106750.0,106740.0,0.05116419]
["bitfinex","BTCUSD",1751377221103,0.57392388,106750.0,106740.0,0.01046419]
["bitfinex","BTCUSD",1751377221488,1.12793478,106750.0,106740.0,0.01046419]
["bitfinex","BTCUSD",1751377221714,1.46793478,106750.0,106740.0,0.01046419]
["bitfinex","BTCUSD",1751377221925,0.2,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377222133,0.42701094,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377222319,0.35221448,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377222521,0.37249328,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377223065,0.4472999,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377223273,0.4482999,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377223498,0.4764719,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377223894,0.40824018,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377224044,0.60824018,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377224260,1.02034876,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377224435,1.1152214,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377224636,0.70311282,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377224844,0.61024018,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377225045,0.68504908,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377227417,0.62168274,106740.0,106730.0,0.0397]
["bitfinex","BTCUSD",1751377227648,0.56560018,106740.0,106730.0,0.0397]
["bitfinex","BTCUSD",1751377228322,0.62168206,106740.0,106730.0,0.0397]
["bitfinex","BTCUSD",1751377228750,0.62168206,106740.0,106730.0,0.0201]
["bitfinex","BTCUSD",1751377228972,0.56560018,106740.0,106730.0,0.0201]
["bitfinex","BTCUSD",1751377229431,0.56560018,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377229630,1.03251766,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377229840,1.14597774,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377230056,1.49597774,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377230229,1.10386916,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377231238,1.49597774,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377231672,1.08316916,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377231874,1.08391816,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377232050,1.23391816,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377232253,1.14115808,106740.0,106730.0,0.01770654]
["bitfinex","BTCUSD",1751377232791,0.71634918,106740.0,106730.0,0.03840654]
["bitfinex","BTCUSD",1751377232959,0.71634918,106740.0,106730.0,0.05890654]
["bitfinex","BTCUSD",1751377233367,0.71560018,106740.0,106730.0,0.05815754]
["bitfinex","BTCUSD",1751377233760,0.71560018,106740.0,106730.0,0.03765754]
["bitfinex","BTCUSD",1751377235158,0.7716491,106740.0,106730.0,0.03765754]
["bitfinex","BTCUSD",1751377237278,0.77164593,106740.0,106730.0,0.03765754]
["bitfinex","BTCUSD",1751377237699,0.77164593,106740.0,106730.0,0.01695754]
["bitfinex","BTCUSD",1751377238606,1.29641459,106740.0,106730.0,0.01695754]
["bitfinex","BTCUSD",1751377238841,1.94917467,106740.0,106730.0,0.01695754]
["bitfinex","BTCUSD",1751377239068,2.11168892,106740.0,106730.0,0.01695754]
["bitfinex","BTCUSD",1751377239283,0.4492788,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377239509,1.40516969,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377239722,1.48327605,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377239931,2.14207566,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377240151,2.16068736,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377240378,1.88926523,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377240581,1.96937672,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377240798,2.14209379,106730.0,106720.0,0.0022]
["bitfinex","BTCUSD",1751377241005,2.14209379,106730.0,106700.0,0.0087102]
["bitfinex","BTCUSD",1751377241006,6.2588388,106710.0,106700.0,0.0087102]
["bitfinex","BTCUSD",1751377241218,2.19670875,106710.0,106700.0,0.0087102]
["bitfinex","BTCUSD",1751377241440,7.53331107,106710.0,106700.0,0.0087102]
["bitfinex","BTCUSD",1751377241670,7.54640213,106710.0,106700.0,0.0087102]
["bitfinex","BTCUSD",1751377241890,7.31225574,106710.0,106700.0,0.0087102]
["bitfinex","BTCUSD",1751377242102,7.3403679,106710.0,106700.0,0.0087102]
["bitfinex","BTCUSD",1751377242308,7.34393917,106710.0,106700.0,0.00875663]
["bitfinex","BTCUSD",1751377242520,7.53136302,106710.0,106700.0,0.00875663]
["bitfinex","BTCUSD",1751377242746,7.53137448,106710.0,106700.0,0.00875663]
["bitfinex","BTCUSD",1751377243000,0.83902372,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377243230,1.86066044,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377243470,1.71133502,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377243671,1.76509402,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377243876,1.13520504,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377244114,1.70195362,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377244321,1.79369914,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377244525,1.64369914,106690.0,106680.0,0.0022]
["bitfinex","BTCUSD",1751377244765,1.61669402,106690.0,106680.0,0.0042]
["bitfinex","BTCUSD",1751377244965,1.74682019,106690.0,106680.0,0.0042]
["bitfinex","BTCUSD",1751377245179,1.7468201,106690.0,106680.0,0.0042]
["bitfinex","BTCUSD",1751377245391,2.07757109,106690.0,106680.0,0.0042]
["bitfinex","BTCUSD",1751377245835,7.61005194,106690.0,106680.0,0.0042]
["bitfinex","BTCUSD",1751377246061,7.61005194,106690.0,106670.0,0.0002]
["bitfinex","BTCUSD",1751377246062,5.72166986,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1751377246272,7.38746058,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377246495,7.39683414,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377246710,7.39008396,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377246930,7.3807104,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377247147,7.48863999,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377247357,7.41806454,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377247783,7.39007999,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377247990,7.43831999,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377248200,7.42894634,106680.0,106670.0,0.00013045]
["bitfinex","BTCUSD",1751377248426,7.45262469,106680.0,106670.0,0.00113045]
["bitfinex","BTCUSD",1751377248875,0.83686867,106670.0,106660.0,0.00065]
["bitfinex","BTCUSD",1751377249109,7.99714136,106670.0,106660.0,0.00065]
["bitfinex","BTCUSD",1751377249344,7.19634239,106650.0,106640.0,0.79809981]
["bitfinex","BTCUSD",1751377249564,7.81514661,106650.0,106640.0,0.79639242]
["bitfinex","BTCUSD",1751377249790,2.82168489,106650.0,106640.0,0.41228101]
["bitfinex","BTCUSD",1751377250031,6.40208201,106640.0,106630.0,9.00633304]
["bitfinex","BTCUSD",1751377250247,7.80773209,106640.0,106630.0,9.00633304]
["bitfinex","BTCUSD",1751377250462,7.83958347,106640.0,106630.0,9.00633304]
["bitfinex","BTCUSD",1751377250695,7.86458347,106640.0,106630.0,8.95157497]
["bitfinex","BTCUSD",1751377250925,7.8925639,106640.0,106630.0,8.95157497]
["bitfinex","BTCUSD",1751377251414,7.7367639,106640.0,106630.0,8.95157497]
["bitfinex","BTCUSD",1751377251642,7.91282347,106640.0,106630.0,8.90336497]
["bitfinex","BTCUSD",1751377251867,7.89082347,106640.0,106630.0,8.90336497]
["bitfinex","BTCUSD",1751377252090,7.92082347,106640.0,106630.0,8.90436497]
["bitfinex","BTCUSD",1751377252314,7.9366638,106640.0,106630.0,8.90436497]
["bitfinex","BTCUSD",1751377252779,7.9316638,106640.0,106630.0,8.90336497]
["bitfinex","BTCUSD",1751377253007,7.9316638,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377253251,7.9066638,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377253477,7.75013242,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377253950,7.65493362,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377254183,7.54577242,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377254404,1.46417325,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377254641,2.28425494,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377254875,2.76421723,106640.0,106630.0,8.80360497]
["bitfinex","BTCUSD",1751377255118,8.0069706,106640.0,106630.0,7.98873733]
["bitfinex","BTCUSD",1751377255352,8.11427153,106640.0,106630.0,7.98873733]
["bitfinex","BTCUSD",1751377255589,8.11435153,106640.0,106630.0,7.98873733]
["bitfinex","BTCUSD",1751377256060,8.15730905,106640.0,106630.0,7.98873733]
["bitfinex","BTCUSD",1751377256296,8.09718605,106640.0,106630.0,7.98873733]
["bitfinex","BTCUSD",1751377256530,8.19721095,106640.0,106630.0,7.98873733]
["bitfinex","BTCUSD",1751377256993,8.12540205,106640.0,106630.0,7.78578733]
["bitfinex","BTCUSD",1751377257478,8.12540205,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377257721,8.12548205,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377257954,8.12252205,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377258216,8.12652205,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377259316,7.92156205,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377259763,8.11191615,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377260212,3.11191615,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377260429,7.90687615,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377260777,2.2868438,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377261019,2.71862474,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377261275,2.78281391,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377261491,2.84429658,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377261656,2.77343763,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377261888,2.78797804,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377262123,2.77860123,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377262356,3.0551815,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377262586,8.04180469,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377263036,8.06148944,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377263252,3.04052071,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377263466,3.0062282,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377263996,3.0012282,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377264215,7.99185139,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377264430,2.81668132,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377264654,2.99485139,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377265331,3.00953628,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377266027,8.00953628,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377266250,8.08434518,106640.0,106630.0,7.73878733]
["bitfinex","BTCUSD",1751377266894,8.08434518,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377267554,8.00953628,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377268449,7.7070162,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377268665,2.96885507,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377268887,2.96232741,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377269134,2.95295086,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377269352,2.87888526,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377269791,2.90069735,106640.0,106630.0,7.65422276]
["bitfinex","BTCUSD",1751377270006,2.18531273,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377270256,2.96952989,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377270448,2.9477178,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377271558,2.94771762,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377272001,2.16570991,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377272229,2.15311579,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377272441,2.12110384,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377272664,2.33504279,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377272918,2.30691148,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377273363,2.31628838,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377273579,2.42373258,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377273806,2.32939276,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377274026,2.99808126,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377274244,2.98870462,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377274449,3.01743697,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377274697,2.98926093,106640.0,106630.0,7.59784877]
["bitfinex","BTCUSD",1751377274905,8.14801274,106640.0,106630.0,7.48510022]
["bitfinex","BTCUSD",1751377275129,8.29801274,106640.0,106630.0,7.43810022]
["bitfinex","BTCUSD",1751377275359,8.29801274,106640.0,106630.0,7.39112891]
["bitfinex","BTCUSD",1751377275577,8.27003231,106640.0,106630.0,7.39112891]
["bitfinex","BTCUSD",1751377275805,8.29503231,106640.0,106630.0,7.35850393]
["bitfinex","BTCUSD",1751377276038,8.29503231,106640.0,106630.0,7.31153262]
["bitfinex","BTCUSD",1751377276267,8.40259139,106640.0,106630.0,7.26456131]
["bitfinex","BTCUSD",1751377276500,8.24303139,106640.0,106630.0,7.26456131]
["bitfinex","BTCUSD",1751377276765,8.16725004,106640.0,106630.0,7.26456131]
["bitfinex","BTCUSD",1751377276991,8.16725004,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377276997,8.20083097,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377277223,8.10795833,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377277442,3.11733567,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377277876,2.92041092,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377278105,1.60243535,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377278334,1.86271535,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377278566,1.81271535,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377278812,1.72762662,106640.0,106630.0,7.17998288]
["bitfinex","BTCUSD",1751377279024,1.72762662,106640.0,106630.0,7.22168288]
["bitfinex","BTCUSD",1751377279025,1.28507804,106640.0,106630.0,7.22168288]
["bitfinex","BTCUSD",1751377279287,0.50959804,106640.0,106630.0,7.22168288]
["bitfinex","BTCUSD",1751377279495,0.68000032,106640.0,106630.0,7.22168288]
["bitfinex","BTCUSD",1751377279708,0.22744024,106640.0,106630.0,7.22168288]
["bitfinex","BTCUSD",1751377279937,0.44335317,106640.0,106630.0,7.22268288]
["bitfinex","BTCUSD",1751377280164,0.33055355,106640.0,106630.0,7.61479146]
["bitfinex","BTCUSD",1751377280390,0.23033755,106640.0,106630.0,7.61479146]
["bitfinex","BTCUSD",1751377280630,0.37055755,106640.0,106630.0,7.59469146]
["bitfinex","BTCUSD",1751377280871,0.36097213,106640.0,106630.0,7.59469146]
["bitfinex","BTCUSD",1751377281119,0.38962104,106640.0,106630.0,7.20258288]
["bitfinex","BTCUSD",1751377281344,0.39838507,106640.0,106630.0,7.20258288]
["bitfinex","BTCUSD",1751377281561,0.38961314,106640.0,106630.0,7.20258288]
["bitfinex","BTCUSD",1751377281778,0.39638539,106640.0,106630.0,7.20258288]
["bitfinex","BTCUSD",1751377281998,0.36675769,106640.0,106630.0,7.20258288]
["bitfinex","BTCUSD",1751377282221,0.38807649,106640.0,106630.0,7.20258288]
["bitfinex","BTCUSD",1751377282678,0.37926424,106640.0,106630.0,7.20278288]
["bitfinex","BTCUSD",1751377282883,0.37966424,106640.0,106630.0,7.20278288]
["bitfinex","BTCUSD",1751377283127,0.36036562,106640.0,106630.0,7.59489146]
["bitfinex","BTCUSD",1751377283329,0.3515988,106640.0,106630.0,7.59489146]
["bitfinex","BTCUSD",1751377283747,0.33132,106640.0,106630.0,7.59489146]
["bitfinex","BTCUSD",1751377284173,0.3515988,106640.0,106630.0,7.20178288]
["bitfinex","BTCUSD",1751377284396,0.3515988,106640.0,106630.0,7.59389146]
["bitfinex","BTCUSD",1751377285456,0.3515988,106640.0,106630.0,7.20178288]
["bitfinex","BTCUSD",1751377285871,0.33124,106640.0,106630.0,7.60943231]
["bitfinex","BTCUSD",1751377286704,0.33024,106640.0,106630.0,7.60943231]
["bitfinex","BTCUSD",1751377287143,0.1704,106640.0,106630.0,7.60943231]
["bitfinex","BTCUSD",1751377287353,0.3505588,106640.0,106630.0,7.60943231]
["bitfinex","BTCUSD",1751377287558,0.33028,106640.0,106630.0,7.60943231]
["bitfinex","BTCUSD",1751377287767,0.3505588,106640.0,106630.0,7.60943231]
["bitfinex","BTCUSD",1751377288411,0.3505588,106640.0,106630.0,7.21732373]
["bitfinex","BTCUSD",1751377288615,0.3515588,106640.0,106630.0,7.61143231]
["bitfinex","BTCUSD",1751377288842,0.5015588,106640.0,106630.0,7.59689146]
["bitfinex","BTCUSD",1751377289278,0.48128,106640.0,106630.0,7.59689146]
["bitfinex","BTCUSD",1751377289508,0.48112,106640.0,106630.0,7.61143231]
["bitfinex","BTCUSD",1751377289926,0.2714,106640.0,106630.0,7.70419239]
["bitfinex","BTCUSD",1751377290335,0.1214,106640.0,106630.0,7.70419239]
["bitfinex","BTCUSD",1751377290542,0.25976,106640.0,106630.0,8.22723499]
["bitfinex","BTCUSD",1751377290820,0.25972,106640.0,106630.0,8.03029239]
["bitfinex","BTCUSD",1751377291048,0.1,106640.0,106630.0,8.03029239]
["bitfinex","BTCUSD",1751377291259,0.25972,106640.0,106630.0,8.22723499]
["bitfinex","BTCUSD",1751377291475,0.0934,106640.0,106630.0,8.63149904]
["bitfinex","BTCUSD",1751377291684,0.0934,106640.0,106630.0,8.4251791]
["bitfinex","BTCUSD",1751377291886,0.0934,106640.0,106630.0,8.62212161]
["bitfinex","BTCUSD",1751377292311,0.0934,106640.0,106630.0,8.64087708]
["bitfinex","BTCUSD",1751377292524,0.1126788,106640.0,106630.0,8.63887708]
["bitfinex","BTCUSD",1751377292954,0.1136788,106640.0,106630.0,8.63987708]
["bitfinex","BTCUSD",1751377293580,0.0934,106640.0,106630.0,8.63987708]
["bitfinex","BTCUSD",1751377294419,0.0934,106640.0,106630.0,8.02269239]
["bitfinex","BTCUSD",1751377294868,0.0934,106640.0,106630.0,8.00815154]
["bitfinex","BTCUSD",1751377295082,0.0934,106640.0,106630.0,7.63058381]
["bitfinex","BTCUSD",1751377295288,0.0924,106640.0,106630.0,8.02169239]
["bitfinex","BTCUSD",1751377295494,0.0934,106640.0,106630.0,8.02669239]
["bitfinex","BTCUSD",1751377296132,0.0924,106640.0,106630.0,8.02169239]
["bitfinex","BTCUSD",1751377296363,0.0934,106640.0,106630.0,8.02669239]
["bitfinex","BTCUSD",1751377296555,0.1136788,106640.0,106630.0,8.02669239]
["bitfinex","BTCUSD",1751377296796,0.0934,106640.0,106630.0,8.04779239]
["bitfinex","BTCUSD",1751377297030,0.1136788,106640.0,106630.0,8.04669239]
["bitfinex","BTCUSD",1751377297262,0.0934,106640.0,106630.0,8.04669239]
["bitfinex","BTCUSD",1751377297472,0.1136788,106640.0,106630.0,8.04669239]
["bitfinex","BTCUSD",1751377297712,0.1636788,106640.0,106630.0,7.64004296]
["bitfinex","BTCUSD",1751377297929,0.1636788,106640.0,106630.0,7.27894296]
["bitfinex","BTCUSD",1751377298161,0.1636788,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377299785,0.1848788,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377301441,0.1636788,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377302546,0.1918768,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377302962,0.3511168,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377303421,0.3511568,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377303836,0.3823568,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377304927,0.50391688,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377306640,0.2519168,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377306858,0.4110768,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377308158,0.51041429,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377308369,0.51918418,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377308616,1.00405284,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377308862,1.29052287,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377309088,1.32173039,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377309298,1.31296084,106640.0,106630.0,7.18618288]
["bitfinex","BTCUSD",1751377309525,1.31196084,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377309758,0.79753221,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377309971,0.95661221,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377310183,1.08733341,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377310415,1.10765221,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377310638,1.07958677,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377312873,1.05930797,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377313082,1.07958677,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377314457,1.05930797,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377315129,1.10765221,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377315795,1.08737341,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377316011,1.08725341,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377316227,0.62630789,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377316459,0.64658669,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377316918,0.73934677,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377317142,1.15074628,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377319454,1.49074363,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377319675,1.54122363,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377320142,1.33186363,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377320351,0.93975505,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377320578,0.88852189,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377320816,1.01933645,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377321252,1.04813645,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377321493,1.07709645,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377321951,1.54072621,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377322395,1.63964621,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377322647,1.65894481,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377323105,1.62483797,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377323818,1.23272939,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377324039,1.62483797,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377324262,1.19531505,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377324701,1.58734363,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377325363,1.62475797,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377325581,1.68010371,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377325800,1.59669253,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377326955,1.61544589,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377327133,2.31343839,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377327381,2.22389529,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377327593,2.32603236,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377327830,2.25111086,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377328053,1.5574822,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377328291,1.30417482,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377328510,1.28573026,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377328760,1.10473038,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377329007,1.31381056,106640.0,106630.0,7.26856593]
["bitfinex","BTCUSD",1751377329223,1.31381056,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377330142,1.28573026,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377330380,1.23561026,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377330587,1.70388165,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377330799,1.6664422,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377330979,1.75920228,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377331225,1.70389512,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377331673,1.68361632,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377331892,1.23562373,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377332114,1.64801111,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377332558,1.70389512,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377332970,1.31178654,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377333182,1.70389512,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377333392,1.6664422,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377333604,1.6461634,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377333817,1.6664422,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377334296,1.68364504,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377334506,1.70392384,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377335148,1.31181526,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377335363,1.64803983,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377335794,1.70392384,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377336238,1.23565245,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377336453,1.64803983,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377336668,1.62776103,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377336848,1.64803983,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377337307,1.25593125,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377337488,1.64803983,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377337731,1.64805347,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377338996,1.25594489,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377339206,1.64805347,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377339628,1.23566609,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377339847,1.62777467,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377340262,1.65590101,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377341072,1.67617981,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377341279,1.64805347,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377343103,1.62777467,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377343309,1.64805347,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377343538,1.3118289,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377343743,1.70393748,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377344140,1.70393748,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377344369,1.64805347,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377344603,0.52890609,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377344750,0.43558523,106640.0,106630.0,7.63579146]
["bitfinex","BTCUSD",1751377345072,0.07250669,106650.0,106630.0,7.77439678]
["bitfinex","BTCUSD",1751377345233,0.158195,106650.0,106640.0,0.39210858]
["bitfinex","BTCUSD",1751377345434,0.33912,106650.0,106630.0,7.28748381]
["bitfinex","BTCUSD",1751377345632,0.33912,106650.0,106640.0,0.45210858]
["bitfinex","BTCUSD",1751377345840,0.3593988,106650.0,106640.0,0.45210858]
["bitfinex","BTCUSD",1751377346109,0.3593988,106650.0,106640.0,0.06]
["bitfinex","BTCUSD",1751377346299,0.18,106650.0,106640.0,0.06234433]
["bitfinex","BTCUSD",1751377346524,0.18,106650.0,106640.0,0.56075384]
["bitfinex","BTCUSD",1751377346525,0.13,106650.0,106640.0,0.56075384]
["bitfinex","BTCUSD",1751377346729,0.05,106660.0,106650.0,0.031]
["bitfinex","BTCUSD",1751377346938,0.17,106660.0,106650.0,0.42310858]
["bitfinex","BTCUSD",1751377347326,0.17,106660.0,106650.0,0.031]
["bitfinex","BTCUSD",1751377347778,0.1902788,106660.0,106650.0,0.03]
["bitfinex","BTCUSD",1751377347978,0.17,106660.0,106650.0,0.09904895]
["bitfinex","BTCUSD",1751377348104,0.0202788,106650.0,106640.0,0.10930093]
["bitfinex","BTCUSD",1751377348329,0.1402788,106650.0,106640.0,0.10930093]
["bitfinex","BTCUSD",1751377348725,0.1402788,106650.0,106640.0,0.5128371]
["bitfinex","BTCUSD",1751377349114,0.1402788,106650.0,106640.0,0.5108371]
["bitfinex","BTCUSD",1751377349591,0.1402788,106650.0,106640.0,0.5419371]
["bitfinex","BTCUSD",1751377350455,0.1412788,106650.0,106640.0,0.5459371]
["bitfinex","BTCUSD",1751377350842,0.1412788,106650.0,106640.0,0.5773371]
["bitfinex","BTCUSD",1751377351273,0.1912788,106650.0,106640.0,0.45860858]
["bitfinex","BTCUSD",1751377351479,0.121,106650.0,106640.0,0.56590951]
["bitfinex","BTCUSD",1751377352643,0.1412788,106650.0,106640.0,0.57705914]
["bitfinex","BTCUSD",1751377354458,0.5003188,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377354670,0.5007188,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377355078,0.9001138,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377355295,0.8689138,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377362259,0.358635,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377362454,0.358075,106650.0,106640.0,0.39610858]
["bitfinex","BTCUSD",1751377362654,0.358075,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377363332,0.3783538,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377365912,0.2583538,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377366155,0.2593538,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377366365,0.3237538,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377366785,1.01586238,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377367206,0.6237538,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377368452,0.65004725,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377368655,1.04215583,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377368859,1.06458578,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377369079,2.13385748,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377369295,2.41593154,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377369511,2.13846445,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377369927,2.18346612,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1751377370131,0.2325788,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377370337,0.77726943,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377370541,0.81013576,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377370659,1.20224434,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377371278,1.25812835,106640.0,106630.0,7.18018288]
["bitfinex","BTCUSD",1751377371897,1.26512835,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377372147,1.26612835,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377373039,1.22873633,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377374234,1.17285232,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377374444,1.15532368,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377374655,1.17286007,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377374834,1.22892329,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377375062,1.27892329,106640.0,106630.0,7.18118288]
["bitfinex","BTCUSD",1751377375266,1.04569561,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377375677,1.00671845,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377376116,1.02699725,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377376320,1.00946086,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377376525,1.00288765,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377376743,0.98260885,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377376953,0.59050027,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377377154,0.61077907,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377377357,1.00288765,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377377762,0.98248885,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377377972,1.00276765,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377378182,0.98248885,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377378391,1.00276765,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377378602,1.00934176,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377380146,1.75138422,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377380400,1.80986095,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377380630,6.68453827,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377380850,6.67516128,106640.0,106630.0,7.12481386]
["bitfinex","BTCUSD",1751377381070,6.75398283,106640.0,106630.0,7.06191386]
["bitfinex","BTCUSD",1751377381295,6.95608008,106640.0,106630.0,7.06191386]
["bitfinex","BTCUSD",1751377381508,1.94670292,106640.0,106630.0,7.06191386]
["bitfinex","BTCUSD",1751377381694,7.14362705,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377381952,6.91994903,106640.0,106630.0,6.97634456]
["bitfinex","BTCUSD",1751377382212,6.93870283,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377382382,6.78270216,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377382833,1.78270216,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377383260,1.85298096,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377383475,0.998485,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377383698,1.78270216,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377384123,1.9644944,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377384350,1.97387139,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377384562,1.99793294,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377385211,7.25085507,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377385430,7.24147808,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377385639,7.23210092,106640.0,106630.0,6.97734456]
["bitfinex","BTCUSD",1751377385854,7.23210092,106640.0,106630.0,6.91616456]
["bitfinex","BTCUSD",1751377386043,6.92302286,106640.0,106630.0,6.91616456]
["bitfinex","BTCUSD",1751377386313,7.26402286,106640.0,106630.0,6.85326456]
["bitfinex","BTCUSD",1751377386515,7.26402286,106640.0,106630.0,6.80628751]
["bitfinex","BTCUSD",1751377386956,7.2911513,106640.0,106630.0,6.75931046]
["bitfinex","BTCUSD",1751377387416,7.26402286,106640.0,106630.0,6.75931046]
["bitfinex","BTCUSD",1751377387903,7.26402286,106640.0,106630.0,6.71231046]
["bitfinex","BTCUSD",1751377389424,7.23310092,106640.0,106630.0,6.71231046]
["bitfinex","BTCUSD",1751377390284,7.23310092,106640.0,106630.0,6.65592696]
["bitfinex","BTCUSD",1751377390971,7.21841653,106640.0,106630.0,6.65592696]
["bitfinex","BTCUSD",1751377391910,7.21823204,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377393246,7.14366526,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377393493,6.17190069,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377393716,7.23700513,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377393937,7.24638168,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377394390,7.17610288,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377394623,7.22762832,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377394847,7.21825133,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377395115,7.14797253,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377395328,6.96573351,106640.0,106630.0,6.57135122]
["bitfinex","BTCUSD",1751377395545,6.99386438,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377395797,7.07352052,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377396001,2.2610674,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377396218,7.2610674,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377396450,6.91927814,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377396632,1.87307541,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377397080,1.08885825,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377397303,1.31974683,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377397567,1.39002563,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377397791,1.68752054,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377397991,1.81377285,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377398102,1.73904607,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377398310,1.8727827,106640.0,106630.0,6.52435122]
["bitfinex","BTCUSD",1751377398694,2.08846089,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377398810,7.08846089,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377399015,6.90091401,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377399979,7.08846098,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377400187,7.07908426,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377400781,7.06439915,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377401356,7.05502181,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377401562,1.7971956,106640.0,106630.0,6.41159727]
["bitfinex","BTCUSD",1751377401763,1.77471432,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377401986,1.69505871,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377402179,1.78185871,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377402324,1.87089105,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377402561,1.82403535,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377402769,2.03369087,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377403095,1.97276096,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377403310,1.52067053,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377403877,1.52067053,106640.0,106630.0,6.39263581]
["bitfinex","BTCUSD",1751377404085,1.60032588,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377404298,1.98205791,106640.0,106630.0,6.32703581]
["bitfinex","BTCUSD",1751377405105,1.90722011,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377405342,1.51551153,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377405546,2.27635148,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377405745,2.29009759,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377405956,2.25759759,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377406162,2.22429759,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377406392,2.54671305,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377406569,2.56045978,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377407002,7.56045978,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377407417,7.65280567,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377407714,7.65938793,106640.0,106630.0,6.27066382]
["bitfinex","BTCUSD",1751377408073,7.65938793,106640.0,106630.0,6.22366382]
["bitfinex","BTCUSD",1751377409087,7.64260051,106640.0,106630.0,6.22366382]
["bitfinex","BTCUSD",1751377409290,7.61547207,106640.0,106630.0,6.22366382]
["bitfinex","BTCUSD",1751377409489,7.61547207,106640.0,106630.0,6.1108993]
["bitfinex","BTCUSD",1751377409715,7.61547207,106640.0,106630.0,6.06391506]
["bitfinex","BTCUSD",1751377409918,7.63803043,106640.0,106630.0,6.06391506]
["bitfinex","BTCUSD",1751377410185,7.70398407,106640.0,106630.0,6.01593082]
["bitfinex","BTCUSD",1751377410389,7.65915887,106640.0,106630.0,5.96054974]
["bitfinex","BTCUSD",1751377410559,7.65915887,106640.0,106630.0,5.90842929]
["bitfinex","BTCUSD",1751377410778,7.64135004,106640.0,106630.0,5.44832485]
["bitfinex","BTCUSD",1751377410961,7.6142216,106640.0,106630.0,5.40134061]
["bitfinex","BTCUSD",1751377411171,2.6142216,106640.0,106630.0,5.34495953]
["bitfinex","BTCUSD",1751377411379,7.6172216,106640.0,106630.0,5.34595953]
["bitfinex","BTCUSD",1751377411591,7.6172216,106640.0,106630.0,5.33656269]
["bitfinex","BTCUSD",1751377411745,7.4672216,106640.0,106630.0,5.25198327]
["bitfinex","BTCUSD",1751377411954,7.4672216,106640.0,106630.0,5.19560219]
["bitfinex","BTCUSD",1751377412371,7.49435004,106640.0,106630.0,5.18620535]
["bitfinex","BTCUSD",1751377412580,7.49435004,106640.0,106630.0,5.13922111]
["bitfinex","BTCUSD",1751377412773,7.49435004,106640.0,106630.0,5.06551427]
["bitfinex","BTCUSD",1751377412995,7.38935004,106640.0,106630.0,4.59834363]
["bitfinex","BTCUSD",1751377413221,7.38935004,106640.0,106630.0,1.46980898]
["bitfinex","BTCUSD",1751377413222,7.49845004,106640.0,106630.0,1.46980898]
["bitfinex","BTCUSD",1751377413442,6.68808975,106640.0,106630.0,0.23013879]
["bitfinex","BTCUSD",1751377413667,6.12864536,106630.0,106620.0,8.51972315]
["bitfinex","BTCUSD",1751377413900,7.44224613,106630.0,106620.0,7.71940994]
["bitfinex","BTCUSD",1751377414109,7.53500621,106630.0,106620.0,6.11579052]
["bitfinex","BTCUSD",1751377414317,7.47051512,106630.0,106620.0,3.86034914]
["bitfinex","BTCUSD",1751377414544,7.46007512,106630.0,106620.0,1.97595621]
["bitfinex","BTCUSD",1751377414759,7.41323098,106630.0,106620.0,0.58353396]
["bitfinex","BTCUSD",1751377414976,7.46007512,106630.0,106620.0,0.0506549]
["bitfinex","BTCUSD",1751377415195,0.18759642,106620.0,106610.0,9.9718203]
["bitfinex","BTCUSD",1751377415410,7.4016825,106620.0,106610.0,9.9037783]
["bitfinex","BTCUSD",1751377415620,6.79534691,106620.0,106610.0,7.55314796]
["bitfinex","BTCUSD",1751377415835,7.93256445,106620.0,106610.0,7.02439811]
["bitfinex","BTCUSD",1751377416045,7.13211926,106620.0,106610.0,6.7191822]
["bitfinex","BTCUSD",1751377416270,7.11056214,106620.0,106610.0,6.53842354]
["bitfinex","BTCUSD",1751377416538,7.54252357,106620.0,106610.0,6.21163991]
["bitfinex","BTCUSD",1751377416752,7.54252357,106620.0,106610.0,6.203237]
["bitfinex","BTCUSD",1751377416753,2.57164557,106620.0,106610.0,6.203237]
["bitfinex","BTCUSD",1751377416956,1.71738187,106620.0,106610.0,6.203237]
["bitfinex","BTCUSD",1751377417175,7.31244358,106620.0,106610.0,6.19383409]
["bitfinex","BTCUSD",1751377417377,7.41639218,106620.0,106610.0,6.19383409]
["bitfinex","BTCUSD",1751377417588,7.41639218,106620.0,106610.0,6.18443118]
["bitfinex","BTCUSD",1751377417836,7.41639218,106620.0,106610.0,6.17502827]
["bitfinex","BTCUSD",1751377418261,6.65175166,106620.0,106610.0,6.16562536]
["bitfinex","BTCUSD",1751377418517,7.43596882,106620.0,106610.0,6.16562536]
["bitfinex","BTCUSD",1751377418721,7.43596882,106620.0,106610.0,6.15622245]
["bitfinex","BTCUSD",1751377418934,6.60150486,106620.0,106610.0,6.15622245]
["bitfinex","BTCUSD",1751377419136,7.4604192,106620.0,106610.0,5.85294611]
["bitfinex","BTCUSD",1751377419731,7.38572202,106620.0,106610.0,5.8435432]
["bitfinex","BTCUSD",1751377419953,7.38572202,106620.0,106610.0,5.83414029]
["bitfinex","BTCUSD",1751377420172,7.36102917,106620.0,106610.0,5.72230925]
["bitfinex","BTCUSD",1751377420381,7.36102917,106620.0,106610.0,5.71290634]
["bitfinex","BTCUSD",1751377420812,7.29176617,106620.0,106610.0,5.70350343]
["bitfinex","BTCUSD",1751377421021,7.30364617,106620.0,106610.0,5.70350343]
["bitfinex","BTCUSD",1751377421233,7.32566625,106620.0,106610.0,5.69410052]
["bitfinex","BTCUSD",1751377421458,7.35016863,106620.0,106610.0,5.69410052]
["bitfinex","BTCUSD",1751377421671,7.47430625,106620.0,106610.0,5.68469761]
["bitfinex","BTCUSD",1751377421878,7.45961341,106620.0,106610.0,5.59069323]
["bitfinex","BTCUSD",1751377422079,7.56958505,106620.0,106610.0,5.59069323]
["bitfinex","BTCUSD",1751377422296,7.52430625,106620.0,106610.0,5.58129032]
["bitfinex","BTCUSD",1751377422504,7.56958505,106620.0,106610.0,5.58149032]
["bitfinex","BTCUSD",1751377422713,7.56958505,106620.0,106610.0,5.57208741]
["bitfinex","BTCUSD",1751377422935,7.51943822,106620.0,106610.0,4.85399882]
["bitfinex","BTCUSD",1751377423158,7.59408743,106620.0,106610.0,4.81169193]
["bitfinex","BTCUSD",1751377423378,7.60514817,106620.0,106610.0,4.76469193]
["bitfinex","BTCUSD",1751377423603,7.55872996,106620.0,106610.0,3.39803933]
["bitfinex","BTCUSD",1751377423826,6.66500736,106610.0,106600.0,6.54841085]
["bitfinex","BTCUSD",1751377424051,5.99648394,106610.0,106600.0,4.67567094]
["bitfinex","BTCUSD",1751377424269,5.99648394,106610.0,106600.0,4.42835995]
["bitfinex","BTCUSD",1751377424270,5.97006436,106610.0,106600.0,4.42835995]
["bitfinex","BTCUSD",1751377424486,5.82665512,106610.0,106600.0,4.42835995]
["bitfinex","BTCUSD",1751377424702,5.87741131,106610.0,106600.0,4.41895842]
["bitfinex","BTCUSD",1751377424924,5.09319415,106610.0,106600.0,4.38605306]
["bitfinex","BTCUSD",1751377425147,5.89580376,106610.0,106600.0,4.37665153]
["bitfinex","BTCUSD",1751377425394,5.91810451,106610.0,106600.0,4.37665153]
["bitfinex","BTCUSD",1751377425605,6.01086459,106610.0,106600.0,4.22150023]
["bitfinex","BTCUSD",1751377425810,6.01086459,106610.0,106600.0,4.13506376]
["bitfinex","BTCUSD",1751377426015,6.01090459,106610.0,106600.0,4.12566223]
["bitfinex","BTCUSD",1751377426294,6.01090459,106610.0,106600.0,4.08335534]
["bitfinex","BTCUSD",1751377426492,6.10377723,106610.0,106600.0,3.04191565]
["bitfinex","BTCUSD",1751377426696,6.10377723,106610.0,106600.0,2.93984715]
["bitfinex","BTCUSD",1751377426908,6.01090459,106610.0,106600.0,2.81427482]
["bitfinex","BTCUSD",1751377427129,6.01090459,106610.0,106600.0,2.24887147]
["bitfinex","BTCUSD",1751377427357,5.97982459,106610.0,106600.0,1.97087056]
["bitfinex","BTCUSD",1751377427577,6.06279523,106610.0,106600.0,1.8358967]
["bitfinex","BTCUSD",1751377427783,6.03308823,106610.0,106600.0,1.71352273]
["bitfinex","BTCUSD",1751377427989,6.03308823,106610.0,106600.0,1.55408245]
["bitfinex","BTCUSD",1751377428199,6.03308823,106610.0,106600.0,1.51177556]
["bitfinex","BTCUSD",1751377428414,6.03308823,106610.0,106600.0,0.66711939]
["bitfinex","BTCUSD",1751377428637,0.73743691,106600.0,106590.0,10.99908977]
["bitfinex","BTCUSD",1751377428869,4.50856792,106600.0,106590.0,10.99908977]
["bitfinex","BTCUSD",1751377429083,4.53507393,106600.0,106590.0,10.98968824]
["bitfinex","BTCUSD",1751377429292,4.10723335,106600.0,106590.0,9.95942924]
["bitfinex","BTCUSD",1751377429511,4.10723335,106600.0,106590.0,9.8456149]
["bitfinex","BTCUSD",1751377429942,4.00831335,106600.0,106590.0,9.8362102]
["bitfinex","BTCUSD",1751377430180,4.10723335,106600.0,106590.0,9.8362102]
["bitfinex","BTCUSD",1751377430395,4.10723335,106600.0,106590.0,9.8268055]
["bitfinex","BTCUSD",1751377430631,4.15397396,106600.0,106590.0,9.4085037]
["bitfinex","BTCUSD",1751377430831,4.10723335,106600.0,106590.0,9.4085037]
["bitfinex","BTCUSD",1751377431046,4.10723335,106600.0,106590.0,9.3615037]
["bitfinex","BTCUSD",1751377431257,3.25350791,106600.0,106590.0,9.15854118]
["bitfinex","BTCUSD",1751377431477,3.84356627,106600.0,106590.0,9.15854118]
["bitfinex","BTCUSD",1751377431705,4.03776507,106600.0,106590.0,9.15854118]
["bitfinex","BTCUSD",1751377431914,3.93884507,106600.0,106590.0,8.96104821]
["bitfinex","BTCUSD",1751377432125,3.66726907,106600.0,106590.0,8.68947221]
["bitfinex","BTCUSD",1751377432336,3.66726907,106600.0,106590.0,8.66698721]
["bitfinex","BTCUSD",1751377432567,3.65736707,106600.0,106590.0,8.56257757]
["bitfinex","BTCUSD",1751377432784,3.65736707,106600.0,106590.0,8.55317287]
["bitfinex","BTCUSD",1751377433023,3.65736707,106600.0,106590.0,8.1295948]
["bitfinex","BTCUSD",1751377433443,3.78452607,106600.0,106590.0,8.1201901]
["bitfinex","BTCUSD",1751377433658,3.75473362,106600.0,106590.0,8.1201901]
["bitfinex","BTCUSD",1751377434524,4.19586937,106600.0,106590.0,8.1201901]
["bitfinex","BTCUSD",1751377434745,4.36060849,106600.0,106590.0,8.1063854]
["bitfinex","BTCUSD",1751377434968,4.29478937,106600.0,106590.0,8.1063854]
["bitfinex","BTCUSD",1751377435179,4.19346321,106600.0,106590.0,8.04995984]
["bitfinex","BTCUSD",1751377435392,4.19346321,106600.0,106590.0,7.82438907]
["bitfinex","BTCUSD",1751377435393,4.19586937,106600.0,106590.0,7.82438907]
["bitfinex","BTCUSD",1751377435653,4.38245931,106600.0,106590.0,7.82321287]
["bitfinex","BTCUSD",1751377435860,4.61148678,106600.0,106590.0,7.82321287]
["bitfinex","BTCUSD",1751377436068,4.58443326,106600.0,106590.0,7.82321287]
["bitfinex","BTCUSD",1751377436281,4.31726112,106600.0,106590.0,7.82321287]
["bitfinex","BTCUSD",1751377436502,4.41253992,106600.0,106590.0,7.82231287]
["bitfinex","BTCUSD",1751377436717,4.43959344,106600.0,106590.0,7.82231287]
["bitfinex","BTCUSD",1751377436960,4.43959344,106600.0,106590.0,7.44379004]
["bitfinex","BTCUSD",1751377437173,4.34067344,106600.0,106590.0,7.44379004]
["bitfinex","BTCUSD",1751377437387,4.43959344,106600.0,106590.0,7.44379004]
["bitfinex","BTCUSD",1751377437590,4.43301118,106600.0,106590.0,7.44379004]
["bitfinex","BTCUSD",1751377437799,4.43301118,106600.0,106590.0,7.43438511]
["bitfinex","BTCUSD",1751377438036,4.43301118,106600.0,106590.0,7.32152731]
["bitfinex","BTCUSD",1751377438464,4.43301118,106600.0,106590.0,7.29923253]
["bitfinex","BTCUSD",1751377438677,4.43301118,106600.0,106590.0,7.25223253]
["bitfinex","BTCUSD",1751377438678,4.30290371,106600.0,106590.0,7.25223253]
["bitfinex","BTCUSD",1751377438893,4.40607045,106600.0,106590.0,7.25223253]
["bitfinex","BTCUSD",1751377439102,4.31733461,106600.0,106590.0,7.2030129]
["bitfinex","BTCUSD",1751377439336,4.07025808,106600.0,106590.0,7.19419657]
["bitfinex","BTCUSD",1751377439550,4.07025808,106600.0,106590.0,7.25414649]
["bitfinex","BTCUSD",1751377439960,4.10457867,106600.0,106590.0,7.25414649]
["bitfinex","BTCUSD",1751377440390,3.11058177,106600.0,106590.0,7.25365653]
["bitfinex","BTCUSD",1751377440614,3.99007773,106600.0,106590.0,7.25365653]
["bitfinex","BTCUSD",1751377440835,4.33007773,106600.0,106590.0,7.22295653]
["bitfinex","BTCUSD",1751377441046,4.19985747,106600.0,106590.0,7.22295653]
["bitfinex","BTCUSD",1751377441475,4.19985747,106600.0,106590.0,7.21854871]
["bitfinex","BTCUSD",1751377441726,4.33007773,106600.0,106590.0,7.21854871]
["bitfinex","BTCUSD",1751377442022,4.33007773,106600.0,106590.0,7.13391905]
["bitfinex","BTCUSD",1751377442242,4.35713125,106600.0,106590.0,7.10311905]
["bitfinex","BTCUSD",1751377442463,4.35713125,106600.0,106590.0,7.09650694]
["bitfinex","BTCUSD",1751377442912,4.22691099,106600.0,106590.0,6.34067847]
["bitfinex","BTCUSD",1751377443365,4.22691099,106600.0,106590.0,5.59155141]
["bitfinex","BTCUSD",1751377443855,3.15582066,106600.0,106590.0,5.65315141]
["bitfinex","BTCUSD",1751377444066,3.33754921,106600.0,106590.0,5.5403026]
["bitfinex","BTCUSD",1751377444321,3.82399267,106600.0,106590.0,5.5403026]
["bitfinex","BTCUSD",1751377444586,3.07718705,106600.0,106590.0,5.5403026]
["bitfinex","BTCUSD",1751377444804,2.94058068,106600.0,106590.0,5.5403026]
["bitfinex","BTCUSD",1751377445046,3.2762037,106600.0,106590.0,5.5403026]
["bitfinex","BTCUSD",1751377445276,3.30434452,106600.0,106590.0,5.5403026]
["bitfinex","BTCUSD",1751377445735,3.16134246,106600.0,106590.0,5.4155026]
["bitfinex","BTCUSD",1751377445958,3.3137259,106600.0,106590.0,5.4155026]
["bitfinex","BTCUSD",1751377446183,3.3137259,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377446407,3.30434513,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377446620,3.3137259,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377446842,3.32826675,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377447095,3.51588401,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377447310,3.32419819,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377447523,3.33357887,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377448197,3.32419819,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377448485,2.8059249,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377448686,2.77850889,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377448938,1.19776889,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377449184,0.90762889,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377449608,0.96362658,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377449821,1.37939642,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377450031,1.65969605,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377450237,1.64093566,106600.0,106590.0,5.3685026]
["bitfinex","BTCUSD",1751377450442,6.64093566,106600.0,106590.0,5.36806164]
["bitfinex","BTCUSD",1751377450874,6.63999758,106600.0,106590.0,5.36806164]
["bitfinex","BTCUSD",1751377451087,7.03210616,106600.0,106590.0,5.36806164]
["bitfinex","BTCUSD",1751377451296,7.02272565,106600.0,106590.0,5.31165734]
["bitfinex","BTCUSD",1751377451707,7.17272565,106600.0,106590.0,5.31165734]
["bitfinex","BTCUSD",1751377452554,7.19753999,106600.0,106590.0,5.31165734]
["bitfinex","BTCUSD",1751377452769,7.27219577,106600.0,106590.0,5.22704488]
["bitfinex","BTCUSD",1751377453187,7.19753999,106600.0,106590.0,5.22704488]
["bitfinex","BTCUSD",1751377453397,7.19753999,106600.0,106590.0,5.11422659]
["bitfinex","BTCUSD",1751377453820,7.19753999,106600.0,106590.0,5.00562659]
["bitfinex","BTCUSD",1751377454231,7.19753999,106600.0,106590.0,4.95862262]
["bitfinex","BTCUSD",1751377456096,7.29082264,106600.0,106590.0,4.95862262]
["bitfinex","BTCUSD",1751377456478,7.29082264,106600.0,106590.0,4.6469917]
["bitfinex","BTCUSD",1751377456706,7.19753999,106600.0,106590.0,4.6469917]
["bitfinex","BTCUSD",1751377456831,7.19753999,106600.0,106590.0,4.7122917]
["bitfinex","BTCUSD",1751377457041,7.19793999,106600.0,106590.0,4.7122917]
["bitfinex","BTCUSD",1751377457450,7.19793999,106600.0,106590.0,4.6469917]
["bitfinex","BTCUSD",1751377458063,7.19793999,106600.0,106590.0,4.6769917]
["bitfinex","BTCUSD",1751377458274,6.41372283,106600.0,106590.0,4.6769917]
["bitfinex","BTCUSD",1751377458483,7.19793999,106600.0,106590.0,4.6769917]
["bitfinex","BTCUSD",1751377458679,7.19793999,106600.0,106590.0,4.7097917]
["bitfinex","BTCUSD",1751377458885,6.82459278,106600.0,106590.0,4.7097917]
["bitfinex","BTCUSD",1751377459365,7.20732085,106600.0,106590.0,4.59697936]
["bitfinex","BTCUSD",1751377459795,6.81521227,106600.0,106590.0,4.59697936]
["bitfinex","BTCUSD",1751377460001,6.8005197,106600.0,106590.0,4.59697936]
["bitfinex","BTCUSD",1751377460417,1.8005197,106600.0,106590.0,4.59658249]
["bitfinex","BTCUSD",1751377460626,6.8005197,106600.0,106590.0,4.59658249]
["bitfinex","BTCUSD",1751377461069,6.61290244,106600.0,106590.0,4.59658249]
["bitfinex","BTCUSD",1751377461271,6.60352132,106600.0,106590.0,4.54958249]
["bitfinex","BTCUSD",1751377461479,6.50842782,106600.0,106590.0,4.54958249]
["bitfinex","BTCUSD",1751377461684,6.57794925,106600.0,106590.0,4.54958249]
["bitfinex","BTCUSD",1751377461895,6.5924901,106600.0,106590.0,4.54958249]
["bitfinex","BTCUSD",1751377462119,6.52718848,106600.0,106590.0,4.54958249]
["bitfinex","BTCUSD",1751377462352,6.20037935,106600.0,106590.0,4.54958249]
["bitfinex","BTCUSD",1751377462560,6.59248784,106600.0,106590.0,4.54958249]
["bitfinex","BTCUSD",1751377462773,6.60186843,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377462979,6.59248784,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377463186,6.65338613,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377463405,6.27065788,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377463660,6.66276646,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377463870,5.9816186,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377464505,5.99631052,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377464727,5.90693909,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377465154,6.27661772,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377465364,5.95478794,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377465584,6.27661772,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377465788,5.94024709,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377466003,5.89238396,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377466226,5.96266276,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377466662,0.89238396,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377466918,1.09238396,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377467357,0.40238396,106600.0,106590.0,4.46497692]
["bitfinex","BTCUSD",1751377467594,0.26047772,106600.0,106590.0,4.93762273]
["bitfinex","BTCUSD",1751377467805,0.2,106600.0,106590.0,4.90862273]
["bitfinex","BTCUSD",1751377468016,0.3602788,106600.0,106590.0,4.87582273]
["bitfinex","BTCUSD",1751377468231,0.36903614,106600.0,106590.0,4.87582273]
["bitfinex","BTCUSD",1751377468443,0.19529651,106600.0,106590.0,4.48371415]
["bitfinex","BTCUSD",1751377468868,0.15,106600.0,106590.0,4.48371415]
["bitfinex","BTCUSD",1751377469097,0.49,106600.0,106590.0,4.87582273]
["bitfinex","BTCUSD",1751377469298,0.49875505,106600.0,106590.0,4.48371415]
["bitfinex","BTCUSD",1751377469504,0.64903385,106600.0,106590.0,4.87582273]
["bitfinex","BTCUSD",1751377469721,0.64903385,106600.0,106590.0,4.48371415]
["bitfinex","BTCUSD",1751377470604,0.62875505,106600.0,106590.0,4.48371415]
["bitfinex","BTCUSD",1751377470829,0.64903385,106600.0,106590.0,4.48371415]
["bitfinex","BTCUSD",1751377472154,0.64903385,106600.0,106590.0,4.40317692]
["bitfinex","BTCUSD",1751377472428,0.64903045,106600.0,106590.0,4.40317692]
["bitfinex","BTCUSD",1751377473106,0.77875165,106600.0,106590.0,4.7952855]
["bitfinex","BTCUSD",1751377473316,0.79903045,106600.0,106590.0,4.7952855]
["bitfinex","BTCUSD",1751377473802,0.79903045,106600.0,106590.0,4.40317692]
["bitfinex","BTCUSD",1751377473803,0.79943045,106600.0,106590.0,4.40317692]
["bitfinex","BTCUSD",1751377474259,0.79943045,106600.0,106590.0,4.495937]
["bitfinex","BTCUSD",1751377477566,0.77915165,106600.0,106590.0,4.88804558]
["bitfinex","BTCUSD",1751377477822,0.28915165,106600.0,106590.0,4.98080566]
["bitfinex","BTCUSD",1751377477994,0.3006788,106600.0,106590.0,4.98080566]
["bitfinex","BTCUSD",1751377485769,0.2804,106600.0,106590.0,4.98080566]
["bitfinex","BTCUSD",1751377485986,0.3006788,106600.0,106590.0,4.98080566]
["bitfinex","BTCUSD",1751377487998,0.2804,106600.0,106590.0,4.98080566]
["bitfinex","BTCUSD",1751377488216,0.1304,106600.0,106590.0,4.98080566]
["bitfinex","BTCUSD",1751377488633,0.34004,106620.0,106590.0,4.98080566]
["bitfinex","BTCUSD",1751377488818,0.48879165,106620.0,106610.0,0.39210858]
["bitfinex","BTCUSD",1751377489061,0.48879165,106620.0,106610.0,0.44059545]
["bitfinex","BTCUSD",1751377489484,0.14878927,106620.0,106610.0,0.53335553]
["bitfinex","BTCUSD",1751377489697,0.14004,106620.0,106610.0,0.53335553]
["bitfinex","BTCUSD",1751377490122,0.1603188,106620.0,106610.0,0.14124695]
["bitfinex","BTCUSD",1751377490340,0.1603188,106620.0,106610.0,0.53335553]
["bitfinex","BTCUSD",1751377491141,0.16906807,106620.0,106610.0,0.53335553]
["bitfinex","BTCUSD",1751377491378,0.0203188,106620.0,106610.0,0.14124695]
["bitfinex","BTCUSD",1751377491584,0.1403188,106620.0,106610.0,0.48486866]
["bitfinex","BTCUSD",1751377491792,0.14906807,106620.0,106610.0,0.48486866]
["bitfinex","BTCUSD",1751377493700,0.12878927,106620.0,106610.0,0.48486866]
["bitfinex","BTCUSD",1751377493918,0.14906807,106620.0,106610.0,0.48486866]
["bitfinex","BTCUSD",1751377494335,0.02906807,106620.0,106610.0,0.48486866]
["bitfinex","BTCUSD",1751377494556,0.02906807,106620.0,106610.0,0.53335553]
["bitfinex","BTCUSD",1751377494962,0.02906807,106620.0,106610.0,0.53360553]
["bitfinex","BTCUSD",1751377495180,0.00878927,106620.0,106610.0,0.53360553]
["bitfinex","BTCUSD",1751377496932,0.02906807,106620.0,106610.0,0.53360553]
["bitfinex","BTCUSD",1751377498171,0.00878927,106620.0,106610.0,0.53360553]
["bitfinex","BTCUSD",1751377498503,0.02906807,106620.0,106610.0,0.54814638]
["bitfinex","BTCUSD",1751377498706,0.0202788,106620.0,106610.0,0.54814638]
["bitfinex","BTCUSD",1751377499862,0.0202788,106620.0,106610.0,0.53360553]
["bitfinex","BTCUSD",1751377500510,0.0202788,106620.0,106610.0,0.54386892]
["bitfinex","BTCUSD",1751377501215,0.0202788,106620.0,106610.0,0.15176034]
["bitfinex","BTCUSD",1751377501420,0.0202788,106620.0,106610.0,0.01051339]
["bitfinex","BTCUSD",1751377502097,0.0509788,106620.0,106610.0,0.01051339]
["bitfinex","BTCUSD",1751377502303,0.0828788,106620.0,106610.0,0.01051339]
["bitfinex","BTCUSD",1751377502866,0.96498738,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377503066,1.04610304,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377503265,0.68220546,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377503514,0.63180287,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377506214,0.57945408,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377506596,0.57985408,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377508176,0.60785453,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377508613,0.66760932,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377509527,0.60785453,106620.0,106610.0,0.00025]
["bitfinex","BTCUSD",1751377509983,0.54525453,106620.0,106610.0,0.39235858]
["bitfinex","BTCUSD",1751377510208,0.34697528,106620.0,106610.0,0.43182896]
["bitfinex","BTCUSD",1751377510637,0.3606788,106620.0,106610.0,0.43182896]
["bitfinex","BTCUSD",1751377510853,0.3606788,106620.0,106610.0,0.52458904]
["bitfinex","BTCUSD",1751377510854,0.0004,106620.0,106610.0,0.52458904]
["bitfinex","BTCUSD",1751377511276,0.0004,106620.0,106610.0,0.13248046]
["bitfinex","BTCUSD",1751377511482,0.0206788,106620.0,106610.0,0.48511866]
["bitfinex","BTCUSD",1751377513421,0.0004,106620.0,106610.0,0.49965951]
["bitfinex","BTCUSD",1751377513637,0.0206788,106620.0,106610.0,0.49965951]
["bitfinex","BTCUSD",1751377514075,0.0004,106620.0,106610.0,0.49965951]
["bitfinex","BTCUSD",1751377514326,0.0004,106620.0,106610.0,0.83965951]
["bitfinex","BTCUSD",1751377514543,0.0004,106620.0,106610.0,0.93241959]
["bitfinex","BTCUSD",1751377514758,0.0004,106620.0,106610.0,0.93617859]
["bitfinex","BTCUSD",1751377514973,0.0004,106620.0,106610.0,0.98617859]
["bitfinex","BTCUSD",1751377515678,0.0091802,106620.0,106610.0,0.98617859]
["bitfinex","BTCUSD",1751377515882,0.0004,106620.0,106610.0,0.98617859]
["bitfinex","BTCUSD",1751377516097,0.00918014,106620.0,106610.0,0.59407001]
["bitfinex","BTCUSD",1751377516307,0.00918014,106620.0,106610.0,0.98617859]
["bitfinex","BTCUSD",1751377517179,0.0004,106620.0,106610.0,0.98617859]
["bitfinex","BTCUSD",1751377518654,0.00917943,106620.0,106610.0,0.98617859]
["bitfinex","BTCUSD",1751377519145,0.0004,106620.0,106610.0,0.93617859]
["bitfinex","BTCUSD",1751377519646,0.0004,106620.0,106610.0,0.09676908]
["bitfinex","BTCUSD",1751377519647,0.02945823,106620.0,106610.0,0.09676908]
["bitfinex","BTCUSD",1751377519862,0.02945823,106620.0,106610.0,0.48511866]
["bitfinex","BTCUSD",1751377520074,0.02945823,106620.0,106610.0,0.49965951]
["bitfinex","BTCUSD",1751377520959,0.1706788,106620.0,106610.0,0.49965951]
["bitfinex","BTCUSD",1751377521389,0.0004,106620.0,106610.0,0.49965951]
["bitfinex","BTCUSD",1751377521609,0.0004,106620.0,106610.0,0.64241959]
["bitfinex","BTCUSD",1751377522070,0.0004,106620.0,106610.0,1.17001925]
["bitfinex","BTCUSD",1751377522287,0.0004,106620.0,106610.0,0.98241959]
["bitfinex","BTCUSD",1751377522497,0.0004,106620.0,106610.0,0.99179957]
["bitfinex","BTCUSD",1751377522720,0.0004,106620.0,106610.0,0.59031101]
["bitfinex","BTCUSD",1751377522943,0.0004,106620.0,106610.0,0.98241959]
["bitfinex","BTCUSD",1751377523641,0.0004,106620.0,106610.0,0.98261959]
["bitfinex","BTCUSD",1751377524117,0.0004,106620.0,106610.0,1.00494459]
["bitfinex","BTCUSD",1751377524343,0.1404,106620.0,106610.0,1.00494459]
["bitfinex","BTCUSD",1751377525986,0.1404,106620.0,106610.0,1.21130412]
["bitfinex","BTCUSD",1751377526208,0.1404,106620.0,106610.0,1.22068392]
["bitfinex","BTCUSD",1751377526430,0.1404,106620.0,106610.0,1.20192423]
["bitfinex","BTCUSD",1751377526643,0.1404,106620.0,106610.0,1.21130403]
["bitfinex","BTCUSD",1751377526644,0.0886259,106620.0,106610.0,1.21130403]
["bitfinex","BTCUSD",1751377526864,0.0330874,106620.0,106610.0,1.23006302]
["bitfinex","BTCUSD",1751377527086,0.00204619,106630.0,106620.0,0.40454085]
["bitfinex","BTCUSD",1751377527320,0.11204619,106630.0,106620.0,0.98216959]
["bitfinex","BTCUSD",1751377527536,0.11204619,106630.0,106620.0,1.18850958]
["bitfinex","BTCUSD",1751377527987,0.11204619,106630.0,106620.0,1.1978885]
["bitfinex","BTCUSD",1751377528212,0.11204619,106630.0,106620.0,1.18875967]
["bitfinex","BTCUSD",1751377528438,0.11204619,106630.0,106620.0,1.20751725]
["bitfinex","BTCUSD",1751377528708,0.10267894,106630.0,106620.0,1.60900431]
["bitfinex","BTCUSD",1751377528959,0.08713946,106630.0,106620.0,1.60900431]
["bitfinex","BTCUSD",1751377529394,0.01994808,106630.0,106620.0,1.60900431]
["bitfinex","BTCUSD",1751377529613,0.00089023,106630.0,106620.0,1.60900431]
["bitfinex","BTCUSD",1751377529852,0.0024,106650.0,106640.0,0.24692413]
["bitfinex","BTCUSD",1751377530052,0.14286459,106650.0,106640.0,1.17438754]
["bitfinex","BTCUSD",1751377530269,0.14286459,106650.0,106640.0,1.53314169]
["bitfinex","BTCUSD",1751377530485,0.14286459,106650.0,106640.0,1.57070541]
["bitfinex","BTCUSD",1751377531860,0.0004,106660.0,106650.0,0.26144652]
["bitfinex","BTCUSD",1751377532075,0.01044643,106660.0,106650.0,0.81259349]
["bitfinex","BTCUSD",1751377532301,0.01044643,106660.0,106650.0,1.15259349]
["bitfinex","BTCUSD",1751377532760,0.01044643,106660.0,106650.0,1.16314711]
["bitfinex","BTCUSD",1751377532983,0.01044643,106660.0,106650.0,1.14439525]
["bitfinex","BTCUSD",1751377533225,0.01044643,106660.0,106650.0,0.96648271]
["bitfinex","BTCUSD",1751377533448,0.01044643,106660.0,106650.0,1.15401201]
["bitfinex","BTCUSD",1751377533686,0.01044643,106660.0,106650.0,1.16338847]
["bitfinex","BTCUSD",1751377533896,0.01044643,106660.0,106650.0,0.96648271]
["bitfinex","BTCUSD",1751377534334,0.01044643,106660.0,106650.0,1.15401201]
["bitfinex","BTCUSD",1751377534545,0.01044643,106660.0,106650.0,0.96648271]
["bitfinex","BTCUSD",1751377537162,0.01044643,106660.0,106650.0,0.57437413]
["bitfinex","BTCUSD",1751377537387,0.01044643,106660.0,106650.0,0.96648271]
["bitfinex","BTCUSD",1751377538514,0.01044643,106660.0,106650.0,0.96673271]
["bitfinex","BTCUSD",1751377539431,0.01044643,106660.0,106650.0,0.96349271]
["bitfinex","BTCUSD",1751377539671,0.01044643,106660.0,106650.0,1.16039838]
["bitfinex","BTCUSD",1751377539889,0.01044643,106660.0,106650.0,1.17915033]
["bitfinex","BTCUSD",1751377539890,0.12044643,106660.0,106650.0,1.17915033]
["bitfinex","BTCUSD",1751377540112,0.12044643,106660.0,106650.0,1.20887153]
["bitfinex","BTCUSD",1751377541654,0.12044643,106660.0,106650.0,0.78863463]
["bitfinex","BTCUSD",1751377541869,0.12044643,106660.0,106650.0,0.96349271]
["bitfinex","BTCUSD",1751377546731,0.00044643,106660.0,106650.0,0.96349271]
["bitfinex","BTCUSD",1751377547618,0.00044643,106660.0,106650.0,0.57138413]
["bitfinex","BTCUSD",1751377547835,0.00044643,106660.0,106650.0,0.96349271]
["bitfinex","BTCUSD",1751377550829,0.03314643,106660.0,106650.0,0.96349271]
["bitfinex","BTCUSD",1751377551244,0.03314643,106660.0,106650.0,0.99167871]
["bitfinex","BTCUSD",1751377551454,0.06534643,106660.0,106650.0,0.99167871]
["bitfinex","BTCUSD",1751377551884,0.00044643,106660.0,106650.0,0.99167871]
["bitfinex","BTCUSD",1751377552320,0.00920581,106660.0,106650.0,0.99167871]
["bitfinex","BTCUSD",1751377552740,0.00920581,106660.0,106650.0,1.17920801]
["bitfinex","BTCUSD",1751377553003,0.0004,106700.0,106690.0,0.01454085]
["bitfinex","BTCUSD",1751377553211,0.0004,106700.0,106690.0,0.80872357]
["bitfinex","BTCUSD",1751377553212,0.00928806,106700.0,106690.0,0.80872357]
["bitfinex","BTCUSD",1751377553415,0.00928806,106700.0,106690.0,0.60954858]
["bitfinex","BTCUSD",1751377553630,0.00928806,106700.0,106690.0,0.62982758]
["bitfinex","BTCUSD",1751377554075,0.00928806,106700.0,106690.0,0.63007758]
["bitfinex","BTCUSD",1751377555001,0.00903806,106700.0,106690.0,0.63007758]
["bitfinex","BTCUSD",1751377555227,0.00903806,106700.0,106690.0,0.237969]
["bitfinex","BTCUSD",1751377555685,0.00903806,106700.0,106690.0,0.63007758]
["bitfinex","BTCUSD",1751377557425,0.07223806,106700.0,106690.0,0.237969]
["bitfinex","BTCUSD",1751377557650,0.09251686,106700.0,106690.0,0.09301008]
["bitfinex","BTCUSD",1751377557916,0.09251686,106700.0,106690.0,0.10755093]
["bitfinex","BTCUSD",1751377558155,0.24251686,106700.0,106690.0,0.09301008]
["bitfinex","BTCUSD",1751377559499,0.09251686,106700.0,106690.0,0.10755093]
["bitfinex","BTCUSD",1751377559716,0.09251686,106700.0,106690.0,0.49965951]
["bitfinex","BTCUSD",1751377559929,0.09251686,106700.0,106690.0,0.58907066]
["bitfinex","BTCUSD",1751377561328,0.02931686,106700.0,106690.0,0.58907066]
["bitfinex","BTCUSD",1751377561553,0.02347109,106710.0,106700.0,0.34]
["bitfinex","BTCUSD",1751377561776,0.05387109,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1751377562004,0.05387109,106720.0,106710.0,0.13749017]
["bitfinex","BTCUSD",1751377562882,0.05387109,106720.0,106710.0,0.54648239]
["bitfinex","BTCUSD",1751377563092,0.18359229,106720.0,106710.0,0.5441396]
["bitfinex","BTCUSD",1751377563300,0.18359229,106720.0,106710.0,0.8841396]
["bitfinex","BTCUSD",1751377563750,0.15319229,106720.0,106710.0,0.8841396]
["bitfinex","BTCUSD",1751377564401,0.15,106720.0,106710.0,0.8841396]
["bitfinex","BTCUSD",1751377565066,0.15,106720.0,106710.0,0.91232936]
["bitfinex","BTCUSD",1751377565674,0.15,106720.0,106710.0,0.94050136]
["bitfinex","BTCUSD",1751377566106,0.15,106720.0,106710.0,0.99050136]
["bitfinex","BTCUSD",1751377566321,0.15,106720.0,106710.0,0.59839278]
["bitfinex","BTCUSD",1751377566542,0.15,106720.0,106710.0,0.99050136]
["bitfinex","BTCUSD",1751377568507,0.15,106720.0,106710.0,1.17792521]
["bitfinex","BTCUSD",1751377568736,0.0634,106740.0,106730.0,0.01454085]
["bitfinex","BTCUSD",1751377568947,0.00013926,106740.0,106730.0,0.55594649]
["bitfinex","BTCUSD",1751377569158,0.00013926,106740.0,106730.0,1.08099287]
["bitfinex","BTCUSD",1751377569370,0.00013926,106740.0,106730.0,1.18153138]
["bitfinex","BTCUSD",1751377569583,0.00013926,106740.0,106730.0,1.25923428]
["bitfinex","BTCUSD",1751377569804,0.00013926,106740.0,106730.0,1.24986546]
["bitfinex","BTCUSD",1751377570052,0.00013926,106740.0,106730.0,1.03436914]
["bitfinex","BTCUSD",1751377570258,0.00013926,106740.0,106730.0,0.97176914]
["bitfinex","BTCUSD",1751377572132,0.00013926,106740.0,106730.0,0.98211078]
["bitfinex","BTCUSD",1751377573650,0.03073926,106740.0,106730.0,0.52966056]
["bitfinex","BTCUSD",1751377573846,0.06403926,106740.0,106730.0,0.16149556]
["bitfinex","BTCUSD",1751377574056,0.06403926,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377574886,0.00053926,106740.0,106730.0,0.94360414]
["bitfinex","BTCUSD",1751377575764,0.00053926,106740.0,106730.0,0.55149556]
["bitfinex","BTCUSD",1751377575990,0.00053926,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377576222,0.06363926,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377576661,0.07236271,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377578134,0.07236271,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377578543,0.07236271,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377578733,0.07236271,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377579360,0.02670962,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377579578,0.00926271,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377579789,0.00926271,106740.0,106730.0,0.94360414]
["bitfinex","BTCUSD",1751377580014,0.00926271,106740.0,106730.0,1.03436814]
["bitfinex","BTCUSD",1751377580249,0.00926271,106740.0,106730.0,0.97176814]
["bitfinex","BTCUSD",1751377580445,0.00926271,106740.0,106730.0,0.92176814]
["bitfinex","BTCUSD",1751377580658,0.04056271,106740.0,106730.0,0.52965956]
["bitfinex","BTCUSD",1751377580863,0.07226271,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377582599,0.09254151,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377582863,0.07226271,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377583072,0.09254151,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377583286,0.24254151,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377583502,0.17954151,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377584171,0.17956104,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377584843,0.00928224,106740.0,106730.0,0.94360414]
["bitfinex","BTCUSD",1751377585056,0.00928224,106740.0,106730.0,1.00850414]
["bitfinex","BTCUSD",1751377587107,0.00928224,106740.0,106730.0,0.61639556]
["bitfinex","BTCUSD",1751377587326,0.00928224,106740.0,106730.0,1.00850414]
["bitfinex","BTCUSD",1751377588648,0.00928224,106740.0,106730.0,0.94360414]
["bitfinex","BTCUSD",1751377589087,0.07538224,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377589369,0.07538224,106740.0,106730.0,0.48695471]
["bitfinex","BTCUSD",1751377589753,0.07538224,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377589960,0.07538224,106740.0,106730.0,0.89360414]
["bitfinex","BTCUSD",1751377590611,0.09289102,106740.0,106730.0,0.50149556]
["bitfinex","BTCUSD",1751377590800,0.11316982,106740.0,106730.0,0.16149556]
["bitfinex","BTCUSD",1751377591016,0.11316982,106740.0,106730.0,0.10730093]
["bitfinex","BTCUSD",1751377591360,0.11316982,106740.0,106730.0,0.09296008]
["bitfinex","BTCUSD",1751377591975,0.11316982,106740.0,106730.0,0.10750093]
["bitfinex","BTCUSD",1751377592602,0.11316982,106740.0,106730.0,0.50195186]
["bitfinex","BTCUSD",1751377592603,0.26316982,106740.0,106730.0,0.50195186]
["bitfinex","BTCUSD",1751377592947,0.26316982,106740.0,106730.0,0.49960951]
["bitfinex","BTCUSD",1751377593136,0.26316982,106740.0,106730.0,0.58857046]
["bitfinex","BTCUSD",1751377593348,0.24289102,106740.0,106730.0,0.58857046]
["bitfinex","BTCUSD",1751377593572,0.09289102,106740.0,106730.0,0.58857046]
["bitfinex","BTCUSD",1751377593787,0.11316982,106740.0,106730.0,0.58857046]
["bitfinex","BTCUSD",1751377593996,0.11316982,106740.0,106730.0,0.19646188]
["bitfinex","BTCUSD",1751377594434,0.11316982,106740.0,106730.0,0.58857046]
["bitfinex","BTCUSD",1751377595296,0.11316982,106740.0,106730.0,0.19646188]
["bitfinex","BTCUSD",1751377595528,0.11316982,106740.0,106730.0,0.58857046]
["bitfinex","BTCUSD",1751377596190,0.10442684,106740.0,106730.0,0.19646188]
["bitfinex","BTCUSD",1751377596407,0.01804804,106740.0,106730.0,0.58857046]
["bitfinex","BTCUSD",1751377600468,0.01804804,106740.0,106730.0,0.63857046]
["bitfinex","BTCUSD",1751377602286,0.03832684,106740.0,106730.0,0.63857046]
["bitfinex","BTCUSD",1751377603204,0.01804804,106740.0,106730.0,0.63857046]
["bitfinex","BTCUSD",1751377603999,0.03832684,106740.0,106730.0,0.24646188]
["bitfinex","BTCUSD",1751377604208,0.03832684,106740.0,106730.0,0.63857046]
["bitfinex","BTCUSD",1751377604418,0.01804804,106740.0,106730.0,0.63857046]
["bitfinex","BTCUSD",1751377604836,0.00053926,106740.0,106730.0,0.63857046]
["bitfinex","BTCUSD",1751377606723,0.02081806,106740.0,106730.0,0.63857046]
["bitfinex","BTCUSD",1751377607367,0.02081806,106740.0,106730.0,0.63357046]
["bitfinex","BTCUSD",1751377607568,0.02081806,106740.0,106730.0,0.97357046]
["bitfinex","BTCUSD",1751377607569,0.00053926,106740.0,106730.0,0.97357046]
["bitfinex","BTCUSD",1751377608161,0.00053926,106740.0,106730.0,1.03607046]
["bitfinex","BTCUSD",1751377610665,0.00053926,106740.0,106730.0,0.97357046]
["bitfinex","BTCUSD",1751377611059,0.00053926,106740.0,106730.0,1.00637046]
["bitfinex","BTCUSD",1751377611464,0.00053926,106740.0,106730.0,1.03937046]
["bitfinex","BTCUSD",1751377613241,0.00053926,106740.0,106730.0,1.06753346]
["bitfinex","BTCUSD",1751377618155,0.0024,106750.0,106740.0,0.85864943]
["bitfinex","BTCUSD",1751377618376,0.0024,106750.0,106740.0,1.02980661]
["bitfinex","BTCUSD",1751377619728,0.0024,106750.0,106740.0,0.96780661]
["bitfinex","BTCUSD",1751377623296,0.0635,106750.0,106740.0,0.56115718]
["bitfinex","BTCUSD",1751377623500,0.0635,106750.0,106740.0,0.57569803]
["bitfinex","BTCUSD",1751377624254,0.0837788,106750.0,106740.0,0.17115718]
["bitfinex","BTCUSD",1751377624461,0.0837788,106750.0,106740.0,0.09276008]
["bitfinex","BTCUSD",1751377624893,0.0837788,106750.0,106740.0,0.10730093]
["bitfinex","BTCUSD",1751377626924,0.47588738,106750.0,106740.0,0.09276008]
["bitfinex","BTCUSD",1751377627512,0.0837788,106750.0,106740.0,0.09276008]
["bitfinex","BTCUSD",1751377628983,0.48466254,106750.0,106740.0,0.09276008]
["bitfinex","BTCUSD",1751377629159,0.11668711,106750.0,106740.0,0.10205609]
["bitfinex","BTCUSD",1751377629360,0.09255396,106750.0,106740.0,0.10205609]
["bitfinex","BTCUSD",1751377629720,0.48466254,106750.0,106740.0,0.00929601]
["bitfinex","BTCUSD",1751377629927,0.2112,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1751377630130,0.2112,106740.0,106730.0,0.09296008]
["bitfinex","BTCUSD",1751377630245,0.2314788,106740.0,106730.0,0.09296008]
["bitfinex","BTCUSD",1751377635236,0.2314788,106740.0,106730.0,0.09530243]
["bitfinex","BTCUSD",1751377636065,0.2314788,106740.0,106730.0,0.09296008]
["bitfinex","BTCUSD",1751377636295,0.2314788,106740.0,106730.0,0.14315529]
["bitfinex","BTCUSD",1751377637545,0.2314788,106740.0,106730.0,0.09530243]
["bitfinex","BTCUSD",1751377637744,0.2314788,106740.0,106730.0,0.09296008]
["bitfinex","BTCUSD",1751377638616,0.2314788,106740.0,106730.0,0.10750093]
["bitfinex","BTCUSD",1751377639145,0.2314788,106740.0,106730.0,0.10984328]
["bitfinex","BTCUSD",1751377640413,0.2314788,106740.0,106730.0,0.10750093]
["bitfinex","BTCUSD",1751377640622,0.2314788,106740.0,106730.0,0.15746188]
["bitfinex","BTCUSD",1751377640820,0.2318788,106740.0,106730.0,0.15980423]
["bitfinex","BTCUSD",1751377641027,0.0004,106740.0,106730.0,0.97231281]
["bitfinex","BTCUSD",1751377641243,0.0004,106740.0,106730.0,1.00067046]
["bitfinex","BTCUSD",1751377645589,0.0004,106740.0,106730.0,1.02883346]
["bitfinex","BTCUSD",1751377647127,0.0004,106740.0,106730.0,0.57562488]
["bitfinex","BTCUSD",1751377647334,0.0004,106740.0,106730.0,0.96773346]
["bitfinex","BTCUSD",1751377650511,0.0641,106740.0,106730.0,0.96773346]
["bitfinex","BTCUSD",1751377650931,0.0331,106740.0,106730.0,0.96773346]
["bitfinex","BTCUSD",1751377651156,0.0004,106740.0,106730.0,0.96773346]
["bitfinex","BTCUSD",1751377651797,0.0004,106740.0,106730.0,0.57562488]
["bitfinex","BTCUSD",1751377652017,0.0641,106740.0,106730.0,0.84055985]
["bitfinex","BTCUSD",1751377652655,0.0641,106740.0,106730.0,0.18562488]
["bitfinex","BTCUSD",1751377652932,0.0843788,106740.0,106730.0,0.47239685]
["bitfinex","BTCUSD",1751377653338,0.0004,106740.0,106730.0,0.47239685]
["bitfinex","BTCUSD",1751377653960,0.0334,106740.0,106730.0,0.47239685]
["bitfinex","BTCUSD",1751377654162,0.0663,106740.0,106730.0,0.47239685]
["bitfinex","BTCUSD",1751377654954,0.2365788,106740.0,106730.0,0.15746188]
["bitfinex","BTCUSD",1751377655167,0.2365788,106740.0,106730.0,0.10750093]
["bitfinex","BTCUSD",1751377659772,0.2365788,106740.0,106730.0,0.4224359]
["bitfinex","BTCUSD",1751377660440,0.0004,106740.0,106730.0,0.4224359]
["bitfinex","BTCUSD",1751377660670,0.0206788,106740.0,106730.0,0.4224359]
["bitfinex","BTCUSD",1751377660880,0.0004,106740.0,106730.0,0.4224359]
["bitfinex","BTCUSD",1751377661084,0.0004,106740.0,106730.0,0.46967949]
["bitfinex","BTCUSD",1751377661301,0.0004,106740.0,106730.0,1.39011043]
["bitfinex","BTCUSD",1751377661525,0.000831,106760.0,106750.0,0.01454085]
["bitfinex","BTCUSD",1751377661750,0.000831,106760.0,106750.0,0.84517782]
["bitfinex","BTCUSD",1751377661959,0.000831,106760.0,106750.0,0.93559598]
["bitfinex","BTCUSD",1751377662178,0.000831,106760.0,106750.0,1.16047828]
["bitfinex","BTCUSD",1751377662389,0.000831,106760.0,106750.0,1.00632466]
["bitfinex","BTCUSD",1751377662596,0.000831,106760.0,106750.0,0.99695698]
["bitfinex","BTCUSD",1751377663026,0.000831,106760.0,106750.0,0.96375698]
["bitfinex","BTCUSD",1751377663238,0.000831,106760.0,106750.0,0.93315698]
["bitfinex","BTCUSD",1751377664741,0.000831,106760.0,106750.0,0.96525698]
["bitfinex","BTCUSD",1751377666037,0.000831,106760.0,106750.0,1.04378675]
["bitfinex","BTCUSD",1751377667424,0.000831,106760.0,106750.0,1.3198974]
["bitfinex","BTCUSD",1751377667773,0.000831,106760.0,106750.0,1.32926446]
["bitfinex","BTCUSD",1751377668184,0.000831,106760.0,106750.0,1.3198974]
["bitfinex","BTCUSD",1751377668329,0.000831,106760.0,106750.0,1.31053033]
["bitfinex","BTCUSD",1751377668535,0.000831,106760.0,106750.0,1.31053042]
["bitfinex","BTCUSD",1751377668745,0.000831,106760.0,106750.0,1.72272955]
["bitfinex","BTCUSD",1751377669559,0.000831,106760.0,106750.0,1.32926481]
["bitfinex","BTCUSD",1751377670523,0.000831,106760.0,106750.0,1.3292649]
["bitfinex","BTCUSD",1751377670729,0.000831,106760.0,106750.0,1.33863196]
["bitfinex","BTCUSD",1751377671769,0.000831,106760.0,106750.0,1.7320967]
["bitfinex","BTCUSD",1751377672037,0.000831,106760.0,106750.0,1.33863196]
["bitfinex","BTCUSD",1751377672447,0.000831,106760.0,106750.0,1.7320967]
["bitfinex","BTCUSD",1751377672665,0.000831,106760.0,106750.0,1.7618179]
["bitfinex","BTCUSD",1751377673501,0.001169,106770.0,106760.0,0.71569747]
["bitfinex","BTCUSD",1751377673714,0.001169,106770.0,106760.0,1.88601158]
["bitfinex","BTCUSD",1751377676686,0.0024,106790.0,106760.0,1.88601158]
["bitfinex","BTCUSD",1751377676918,0.00286439,106790.0,106780.0,1.16716074]
["bitfinex","BTCUSD",1751377677954,0.00286439,106790.0,106780.0,1.17722303]
["bitfinex","BTCUSD",1751377678197,0.00286439,106790.0,106780.0,1.20694423]
["bitfinex","BTCUSD",1751377678403,0.00286439,106790.0,106780.0,1.25167432]
["bitfinex","BTCUSD",1751377678824,0.00286439,106790.0,106780.0,1.22195312]
["bitfinex","BTCUSD",1751377679039,0.00286439,106790.0,106780.0,1.25167432]
["bitfinex","BTCUSD",1751377679262,0.00286439,106790.0,106780.0,1.24606289]
["bitfinex","BTCUSD",1751377679490,0.00286439,106790.0,106780.0,1.25542732]
["bitfinex","BTCUSD",1751377679913,0.00286439,106790.0,106780.0,1.25542741]
["bitfinex","BTCUSD",1751377680118,0.00286439,106790.0,106780.0,1.26479184]
["bitfinex","BTCUSD",1751377681441,0.00286439,106790.0,106780.0,1.2554275]
["bitfinex","BTCUSD",1751377681579,0.00286439,106790.0,106780.0,1.26479193]
["bitfinex","BTCUSD",1751377682610,0.00286439,106790.0,106780.0,1.23507073]
["bitfinex","BTCUSD",1751377682881,0.00286439,106790.0,106780.0,1.26479193]
["bitfinex","BTCUSD",1751377684749,0.00286439,106790.0,106780.0,1.65825667]
["bitfinex","BTCUSD",1751377686144,0.00286439,106790.0,106780.0,1.50018951]
["bitfinex","BTCUSD",1751377686910,0.00286439,106790.0,106780.0,0.87132719]
["bitfinex","BTCUSD",1751377687151,0.00286439,106790.0,106780.0,1.50018951]
["bitfinex","BTCUSD",1751377688651,0.0335,106810.0,106800.0,0.64961678]
["bitfinex","BTCUSD",1751377688652,0.0016,106810.0,106800.0,0.64961678]
["bitfinex","BTCUSD",1751377688859,0.01076901,106830.0,106820.0,0.40454085]
["bitfinex","BTCUSD",1751377689067,0.04136901,106830.0,106820.0,1.12616325]
["bitfinex","BTCUSD",1751377689280,0.04136901,106830.0,106820.0,1.36961728]
["bitfinex","BTCUSD",1751377689281,0.04150826,106830.0,106820.0,1.36961728]
["bitfinex","BTCUSD",1751377689490,0.01090826,106830.0,106820.0,1.37897864]
["bitfinex","BTCUSD",1751377689694,0.01090826,106830.0,106820.0,1.48109982]
["bitfinex","BTCUSD",1751377689908,0.01090826,106830.0,106820.0,1.47173828]
["bitfinex","BTCUSD",1751377690119,0.01090826,106830.0,106820.0,1.50028532]
["bitfinex","BTCUSD",1751377690552,0.01090826,106830.0,106820.0,1.4628404]
["bitfinex","BTCUSD",1751377690760,0.01090826,106830.0,106820.0,1.27560955]
["bitfinex","BTCUSD",1751377690945,0.01090826,106830.0,106820.0,0.64674723]
["bitfinex","BTCUSD",1751377691187,0.01090826,106830.0,106820.0,1.47220194]
["bitfinex","BTCUSD",1751377691397,0.01090826,106830.0,106820.0,1.49092457]
["bitfinex","BTCUSD",1751377691601,0.01090826,106830.0,106820.0,1.49092449]
["bitfinex","BTCUSD",1751377691808,0.01090826,106830.0,106820.0,1.25494556]
["bitfinex","BTCUSD",1751377692025,0.01090826,106830.0,106820.0,1.26430657]
["bitfinex","BTCUSD",1751377692242,0.01090826,106830.0,106820.0,1.30546749]
["bitfinex","BTCUSD",1751377693086,0.01090826,106830.0,106820.0,1.29610657]
["bitfinex","BTCUSD",1751377693299,0.01090826,106830.0,106820.0,1.30546749]
["bitfinex","BTCUSD",1751377693732,0.01090826,106830.0,106820.0,1.33518869]
["bitfinex","BTCUSD",1751377694818,0.01090826,106830.0,106820.0,1.36698869]
["bitfinex","BTCUSD",1751377695286,0.01090826,106830.0,106820.0,1.32582786]
["bitfinex","BTCUSD",1751377695554,0.01090826,106830.0,106820.0,1.28674556]
["bitfinex","BTCUSD",1751377695752,0.04400826,106830.0,106820.0,1.03963054]
["bitfinex","BTCUSD",1751377696170,0.07670826,106830.0,106820.0,0.63220638]
["bitfinex","BTCUSD",1751377696590,0.07670826,106830.0,106820.0,1.02508969]
["bitfinex","BTCUSD",1751377696989,0.07670826,106830.0,106820.0,1.03963054]
["bitfinex","BTCUSD",1751377697213,0.07670826,106830.0,106820.0,0.63508969]
["bitfinex","BTCUSD",1751377697422,0.09423474,106830.0,106820.0,0.97508969]
["bitfinex","BTCUSD",1751377697762,0.09423474,106830.0,106820.0,0.52552016]
["bitfinex","BTCUSD",1751377697763,0.12224108,106830.0,106820.0,0.52552016]
["bitfinex","BTCUSD",1751377697964,0.12224108,106830.0,106820.0,0.54006101]
["bitfinex","BTCUSD",1751377698173,0.17986167,106830.0,106820.0,0.18552016]
["bitfinex","BTCUSD",1751377698389,0.17986167,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377698599,0.20226674,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377698997,0.20226674,106830.0,106820.0,0.10730093]
["bitfinex","BTCUSD",1751377699394,0.1742604,106830.0,106820.0,0.10730093]
["bitfinex","BTCUSD",1751377699831,0.23027309,106830.0,106820.0,0.10730093]
["bitfinex","BTCUSD",1751377700034,0.23027309,106830.0,106820.0,0.14612319]
["bitfinex","BTCUSD",1751377702956,0.23682939,106830.0,106820.0,0.14612319]
["bitfinex","BTCUSD",1751377704591,0.23682939,106830.0,106820.0,0.13158234]
["bitfinex","BTCUSD",1751377704592,0.19950993,106830.0,106820.0,0.13158234]
["bitfinex","BTCUSD",1751377704809,0.19950993,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377706637,0.61106414,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377706868,0.53638055,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377707470,0.14349724,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377707880,0.19961994,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377708091,0.19961994,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377709293,0.19981994,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377709665,0.15699664,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377709931,0.30699664,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377710561,0.15699664,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377710766,0.1850508,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377710896,0.1850508,106830.0,106820.0,0.11657694]
["bitfinex","BTCUSD",1751377711137,0.1850508,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377711517,0.15600299,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377711917,0.11647221,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377712623,0.09619341,106830.0,106820.0,0.11657694]
["bitfinex","BTCUSD",1751377712831,0.11647221,106830.0,106820.0,0.11657694]
["bitfinex","BTCUSD",1751377714054,0.11647221,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377714539,0.08841805,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377714740,0.06813925,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377715007,0.08841805,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377715573,0.08841805,106830.0,106820.0,0.11657694]
["bitfinex","BTCUSD",1751377715942,0.08841805,106830.0,106820.0,0.11891732]
["bitfinex","BTCUSD",1751377717081,0.08841805,106830.0,106820.0,0.11657694]
["bitfinex","BTCUSD",1751377718835,0.26647221,106830.0,106820.0,0.11657694]
["bitfinex","BTCUSD",1751377719052,0.58098363,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377723341,0.64079321,106830.0,106820.0,0.10203609]
["bitfinex","BTCUSD",1751377723563,0.64079321,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377723564,0.92725047,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377723779,0.0853788,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377723990,0.42796649,106820.0,106810.0,0.09316008]
["bitfinex","BTCUSD",1751377724418,0.465371,106820.0,106810.0,0.09316008]
["bitfinex","BTCUSD",1751377724654,0.465371,106820.0,106810.0,0.10865453]
["bitfinex","BTCUSD",1751377725267,0.48777607,106820.0,106810.0,0.10865453]
["bitfinex","BTCUSD",1751377725681,0.49777722,106820.0,106810.0,0.10865453]
["bitfinex","BTCUSD",1751377725897,0.46970095,106820.0,106810.0,0.09316008]
["bitfinex","BTCUSD",1751377726104,0.46970095,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377726310,0.52582365,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377727339,0.48841914,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377727540,0.63841914,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377728198,1.21585841,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377728694,1.17841914,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377729107,1.15973101,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377729523,0.82494079,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377729724,1.13945221,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377730558,0.80972986,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377730966,0.77796258,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1751377731202,0.42796258,106820.0,106810.0,0.09316008]
["bitfinex","BTCUSD",1751377731406,0.11345116,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377731826,0.40768378,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377732481,0.42796258,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377733950,0.09317236,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377735233,0.11345116,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377735444,0.0853788,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377737813,0.0651,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377738028,0.0853788,106820.0,106810.0,0.10271017]
["bitfinex","BTCUSD",1751377738251,0.0853788,106820.0,106810.0,0.51052911]
["bitfinex","BTCUSD",1751377738252,0.0202788,106820.0,106810.0,0.51052911]
["bitfinex","BTCUSD",1751377738474,0.00233925,106830.0,106820.0,0.01454085]
["bitfinex","BTCUSD",1751377738688,0.00233925,106830.0,106820.0,0.62041231]
["bitfinex","BTCUSD",1751377738916,0.00233925,106830.0,106820.0,0.61807193]
["bitfinex","BTCUSD",1751377739125,0.00233925,106830.0,106820.0,1.22338625]
["bitfinex","BTCUSD",1751377739339,0.00233925,106830.0,106820.0,1.22338634]
["bitfinex","BTCUSD",1751377739562,0.00233925,106830.0,106820.0,1.00807193]
["bitfinex","BTCUSD",1751377739781,0.00233925,106830.0,106820.0,0.56479384]
["bitfinex","BTCUSD",1751377740268,0.00233925,106830.0,106820.0,0.53179384]
["bitfinex","BTCUSD",1751377740904,0.00233925,106830.0,106820.0,0.16139384]
["bitfinex","BTCUSD",1751377741116,0.02261805,106830.0,106820.0,0.10730093]
["bitfinex","BTCUSD",1751377742689,0.20491805,106830.0,106820.0,0.10730093]
["bitfinex","BTCUSD",1751377742925,0.23721805,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751377745057,0.23721805,106830.0,106820.0,0.11020189]
["bitfinex","BTCUSD",1751377745700,0.63049614,106830.0,106820.0,0.01744181]
["bitfinex","BTCUSD",1751377746124,0.48049614,106830.0,106820.0,0.11020189]
["bitfinex","BTCUSD",1751377746331,0.48049614,106830.0,106820.0,0.12126208]
["bitfinex","BTCUSD",1751377746730,0.08721805,106830.0,106820.0,0.10382027]
["bitfinex","BTCUSD",1751377750067,0.03463925,106830.0,106820.0,0.10382027]
["bitfinex","BTCUSD",1751377750292,0.03463925,106830.0,106820.0,0.61859045]
["bitfinex","BTCUSD",1751377750293,0.00233925,106830.0,106820.0,0.61859045]
["bitfinex","BTCUSD",1751377750725,0.00233925,106830.0,106820.0,0.64959045]
["bitfinex","BTCUSD",1751377750930,0.00233925,106830.0,106820.0,0.25631236]
["bitfinex","BTCUSD",1751377751140,0.00233925,106830.0,106820.0,0.15066112]
["bitfinex","BTCUSD",1751377752227,0.00233925,106830.0,106820.0,0.91937959]
["bitfinex","BTCUSD",1751377752440,0.00233925,106830.0,106820.0,0.91703921]
["bitfinex","BTCUSD",1751377752847,0.00233925,106830.0,106820.0,0.93447437]
["bitfinex","BTCUSD",1751377753067,0.00233925,106830.0,106820.0,0.52376112]
["bitfinex","BTCUSD",1751377753274,0.00233925,106830.0,106820.0,0.91703921]
["bitfinex","BTCUSD",1751377753688,0.00233925,106830.0,106820.0,0.93446955]
["bitfinex","BTCUSD",1751377754939,0.0325,106850.0,106840.0,0.07844085]
["bitfinex","BTCUSD",1751377754940,0.0024,106850.0,106840.0,0.07844085]
["bitfinex","BTCUSD",1751377755169,0.0024,106850.0,106840.0,0.64799085]
["bitfinex","BTCUSD",1751377755413,0.0024,106850.0,106840.0,0.64565091]
["bitfinex","BTCUSD",1751377756220,0.0024,106850.0,106840.0,1.00307507]
["bitfinex","BTCUSD",1751377756648,0.0024,106850.0,106840.0,1.19027087]
["bitfinex","BTCUSD",1751377756859,0.0024,106850.0,106840.0,1.25899009]
["bitfinex","BTCUSD",1751377757078,0.0024,106850.0,106840.0,1.2780198]
["bitfinex","BTCUSD",1751377757299,0.0024,106850.0,106840.0,1.27801988]
["bitfinex","BTCUSD",1751377757511,0.0024,106850.0,106840.0,1.07210513]
["bitfinex","BTCUSD",1751377757728,0.0024,106850.0,106840.0,1.06274543]
["bitfinex","BTCUSD",1751377757999,0.0024,106850.0,106840.0,1.08146492]
["bitfinex","BTCUSD",1751377758219,0.0024,106850.0,106840.0,1.06274543]
["bitfinex","BTCUSD",1751377758861,0.0024,106850.0,106840.0,0.61946734]
["bitfinex","BTCUSD",1751377759093,0.0024,106850.0,106840.0,0.98034543]
["bitfinex","BTCUSD",1751377759336,0.0024,106850.0,106840.0,0.60508731]
["bitfinex","BTCUSD",1751377759543,0.0226788,106850.0,106840.0,0.23358731]
["bitfinex","BTCUSD",1751377759745,0.0226788,106850.0,106840.0,0.26398731]
["bitfinex","BTCUSD",1751377760175,0.0024,106850.0,106840.0,0.26398731]
["bitfinex","BTCUSD",1751377760397,0.0226788,106850.0,106840.0,0.6572654]
["bitfinex","BTCUSD",1751377761033,0.0024,106850.0,106840.0,0.6572654]
["bitfinex","BTCUSD",1751377761241,0.0226788,106850.0,106840.0,0.6572654]
["bitfinex","BTCUSD",1751377761646,0.0226788,106850.0,106840.0,0.6903654]
["bitfinex","BTCUSD",1751377761647,0.0024,106850.0,106840.0,0.6903654]
["bitfinex","BTCUSD",1751377761861,0.0024,106850.0,106840.0,0.68246649]
["bitfinex","BTCUSD",1751377763353,0.0024,106850.0,106840.0,0.73246649]
["bitfinex","BTCUSD",1751377763979,0.0024,106850.0,106840.0,1.26902208]
["bitfinex","BTCUSD",1751377764193,0.0024,106850.0,106840.0,1.27838178]
["bitfinex","BTCUSD",1751377764422,0.0024,106850.0,106840.0,1.07246649]
["bitfinex","BTCUSD",1751377764844,0.0024,106850.0,106840.0,1.08182628]
["bitfinex","BTCUSD",1751377765052,0.0024,106850.0,106840.0,1.26902208]
["bitfinex","BTCUSD",1751377765250,0.0024,106850.0,106840.0,1.07246649]
["bitfinex","BTCUSD",1751377765891,0.0024,106850.0,106840.0,0.5960884]
["bitfinex","BTCUSD",1751377766758,0.0024,106850.0,106840.0,0.55616315]
["bitfinex","BTCUSD",1751377767426,0.0024,106850.0,106840.0,0.98074124]
["bitfinex","BTCUSD",1751377767636,0.0024,106850.0,106840.0,1.01194124]
["bitfinex","BTCUSD",1751377767844,0.0024,106850.0,106840.0,1.02148455]
["bitfinex","BTCUSD",1751377768052,0.0024,106850.0,106840.0,1.07148455]
["bitfinex","BTCUSD",1751377769749,0.0024,106850.0,106840.0,0.67820646]
["bitfinex","BTCUSD",1751377769955,0.0024,106850.0,106840.0,1.07148455]
["bitfinex","BTCUSD",1751377770629,0.0024,106850.0,106840.0,1.02148455]
["bitfinex","BTCUSD",1751377770874,0.0024,106850.0,106840.0,0.99028455]
["bitfinex","BTCUSD",1751377771293,0.0024,106850.0,106840.0,1.04028455]
["bitfinex","BTCUSD",1751377772342,0.0024,106850.0,106840.0,0.99028455]
["bitfinex","BTCUSD",1751377772548,0.001655,106850.0,106840.0,0.99028455]
["bitfinex","BTCUSD",1751377772755,0.001655,106850.0,106840.0,1.04028455]
["bitfinex","BTCUSD",1751377773179,0.001655,106850.0,106840.0,1.07128455]
["bitfinex","BTCUSD",1751377774062,0.001655,106850.0,106840.0,1.27719966]
["bitfinex","BTCUSD",1751377774268,0.001655,106850.0,106840.0,1.26784014]
["bitfinex","BTCUSD",1751377774494,0.001655,106850.0,106840.0,1.07128455]
["bitfinex","BTCUSD",1751377774718,0.001655,106850.0,106840.0,1.09941955]
["bitfinex","BTCUSD",1751377775130,0.001655,106850.0,106840.0,1.29597505]
["bitfinex","BTCUSD",1751377775552,0.001655,106850.0,106840.0,1.09941955]
["bitfinex","BTCUSD",1751377776803,0.001655,106850.0,106840.0,0.70614146]
["bitfinex","BTCUSD",1751377777023,0.001655,106850.0,106840.0,1.09941955]
["bitfinex","BTCUSD",1751377777228,0.001655,106850.0,106840.0,1.06841955]
["bitfinex","BTCUSD",1751377778148,0.001655,106850.0,106840.0,1.09921955]
["bitfinex","BTCUSD",1751377778347,0.001655,106850.0,106840.0,0.70594146]
["bitfinex","BTCUSD",1751377778582,0.001655,106850.0,106840.0,1.09921955]
["bitfinex","BTCUSD",1751377779413,0.001655,106850.0,106840.0,1.09961955]
["bitfinex","BTCUSD",1751377780255,0.001655,106850.0,106840.0,1.06881955]
["bitfinex","BTCUSD",1751377780492,0.001655,106850.0,106840.0,1.67999344]
["bitfinex","BTCUSD",1751377780698,0.001655,106850.0,106840.0,1.69871275]
["bitfinex","BTCUSD",1751377780918,0.001655,106850.0,106840.0,1.09951955]
["bitfinex","BTCUSD",1751377781333,0.001655,106850.0,106840.0,1.29607496]
["bitfinex","BTCUSD",1751377781742,0.001655,106850.0,106840.0,1.29607514]
["bitfinex","BTCUSD",1751377782122,0.001655,106850.0,106840.0,1.31479445]
["bitfinex","BTCUSD",1751377782338,0.001655,106850.0,106840.0,1.30543484]
["bitfinex","BTCUSD",1751377782658,0.001655,106850.0,106840.0,1.30543466]
["bitfinex","BTCUSD",1751377782863,0.001655,106850.0,106840.0,1.70807227]
["bitfinex","BTCUSD",1751377783067,0.001655,106850.0,106840.0,1.69871284]
["bitfinex","BTCUSD",1751377783633,0.001655,106850.0,106840.0,1.70807236]
["bitfinex","BTCUSD",1751377783801,0.01073207,106870.0,106860.0,0.38634085]
["bitfinex","BTCUSD",1751377784022,0.01073207,106870.0,106860.0,0.98566639]
["bitfinex","BTCUSD",1751377784023,0.00013912,106870.0,106860.0,0.98566639]
["bitfinex","BTCUSD",1751377788083,0.00013912,106870.0,106860.0,1.17282716]
["bitfinex","BTCUSD",1751377788278,0.00013912,106870.0,106860.0,1.22464279]
["bitfinex","BTCUSD",1751377788476,0.00013912,106870.0,106860.0,1.22464288]
["bitfinex","BTCUSD",1751377788720,0.00013912,106870.0,106860.0,1.27148598]
["bitfinex","BTCUSD",1751377789500,0.00013912,106870.0,106860.0,1.26212856]
["bitfinex","BTCUSD",1751377789704,0.00013912,106870.0,106860.0,1.27148616]
["bitfinex","BTCUSD",1751377789922,0.00013912,106870.0,106860.0,1.28084358]
["bitfinex","BTCUSD",1751377790139,0.00013912,106870.0,106860.0,1.28084314]
["bitfinex","BTCUSD",1751377790930,0.00013912,106870.0,106860.0,1.25277096]
["bitfinex","BTCUSD",1751377791488,0.00013912,106870.0,106860.0,1.27148624]
["bitfinex","BTCUSD",1751377791613,0.00013912,106870.0,106860.0,1.28084375]
["bitfinex","BTCUSD",1751377791817,0.00013912,106870.0,106860.0,1.28084314]
["bitfinex","BTCUSD",1751377792479,0.00013912,106870.0,106860.0,1.31056434]
["bitfinex","BTCUSD",1751377792662,0.0002,106900.0,106880.0,0.21102035]
["bitfinex","BTCUSD",1751377792878,0.0002,106900.0,106890.0,0.87401787]
["bitfinex","BTCUSD",1751377793080,0.0002,106900.0,106890.0,0.92167902]
["bitfinex","BTCUSD",1751377793393,0.0002,106900.0,106890.0,1.13685287]
["bitfinex","BTCUSD",1751377793605,0.0002,106900.0,106890.0,1.14620766]
["bitfinex","BTCUSD",1751377793889,0.0002,106900.0,106890.0,1.17630766]
["bitfinex","BTCUSD",1751377794054,0.0002,106900.0,106890.0,1.25411333]
["bitfinex","BTCUSD",1751377794251,0.0002,106900.0,106890.0,1.24475854]
["bitfinex","BTCUSD",1751377794839,0.0002,106900.0,106890.0,1.02958469]
["bitfinex","BTCUSD",1751377795243,0.0002,106900.0,106890.0,1.0389401]
["bitfinex","BTCUSD",1751377795606,0.0002,106900.0,106890.0,1.24475889]
["bitfinex","BTCUSD",1751377796472,0.0002,106900.0,106890.0,1.23540366]
["bitfinex","BTCUSD",1751377796677,0.0002,106900.0,106890.0,1.02958469]
["bitfinex","BTCUSD",1751377796887,0.0002,106900.0,106890.0,1.0389401]
["bitfinex","BTCUSD",1751377797251,0.0002,106900.0,106890.0,0.7350766]
["bitfinex","BTCUSD",1751377797449,0.0002,106900.0,106890.0,0.99948469]
["bitfinex","BTCUSD",1751377798084,0.0002,106900.0,106890.0,0.61556201]
["bitfinex","BTCUSD",1751377798287,0.0002,106900.0,106890.0,1.25621386]
["bitfinex","BTCUSD",1751377798491,0.0002,106900.0,106890.0,1.26556812]
["bitfinex","BTCUSD",1751377798690,0.0002,106900.0,106890.0,1.29368712]
["bitfinex","BTCUSD",1751377798898,0.0002,106900.0,106890.0,1.27497745]
["bitfinex","BTCUSD",1751377799301,0.0002,106900.0,106890.0,1.28433251]
["bitfinex","BTCUSD",1751377799505,0.0002,106900.0,106890.0,1.27497754]
["bitfinex","BTCUSD",1751377799703,0.0002,106900.0,106890.0,1.28433233]
["bitfinex","BTCUSD",1751377800675,0.065,106930.0,106920.0,0.01454085]
["bitfinex","BTCUSD",1751377800881,0.07373571,106930.0,106920.0,0.8783713]
["bitfinex","BTCUSD",1751377801111,0.07419964,106930.0,106920.0,0.87603311]
["bitfinex","BTCUSD",1751377801765,0.07419943,106930.0,106920.0,0.87603311]
["bitfinex","BTCUSD",1751377802373,0.07419267,106930.0,106920.0,0.87603311]
["bitfinex","BTCUSD",1751377802584,0.06546393,106930.0,106920.0,0.88574615]
["bitfinex","BTCUSD",1751377802798,0.00246393,106930.0,106920.0,1.08215467]
["bitfinex","BTCUSD",1751377803018,0.00246393,106930.0,106920.0,1.52543276]
["bitfinex","BTCUSD",1751377803235,0.00246393,106930.0,106920.0,1.57513771]
["bitfinex","BTCUSD",1751377803449,0.00246393,106930.0,106920.0,1.59838537]
["bitfinex","BTCUSD",1751377803650,0.00246393,106930.0,106920.0,1.21445971]
["bitfinex","BTCUSD",1751377803865,0.17885312,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1751377803866,0.23883705,106950.0,106940.0,0.01454085]
["bitfinex","BTCUSD",1751377804103,0.23883705,106950.0,106940.0,0.55707461]
["bitfinex","BTCUSD",1751377804104,0.19561606,106950.0,106940.0,0.55707461]
["bitfinex","BTCUSD",1751377804321,0.01411606,106950.0,106940.0,1.09110864]
["bitfinex","BTCUSD",1751377804532,0.01411606,106950.0,106940.0,0.89473686]
["bitfinex","BTCUSD",1751377804747,0.01411606,106950.0,106940.0,0.5298115]
["bitfinex","BTCUSD",1751377804748,0.07811606,106950.0,106940.0,0.5298115]
["bitfinex","BTCUSD",1751377804965,0.07811606,106950.0,106940.0,0.5300615]
["bitfinex","BTCUSD",1751377806058,0.09839486,106950.0,106940.0,0.1900615]
["bitfinex","BTCUSD",1751377806278,0.24839486,106950.0,106940.0,0.1900615]
["bitfinex","BTCUSD",1751377806896,0.24839486,106950.0,106940.0,0.16170877]
["bitfinex","BTCUSD",1751377807775,0.24839486,106950.0,106940.0,0.10755093]
["bitfinex","BTCUSD",1751377810447,0.24839486,106950.0,106940.0,0.09301008]
["bitfinex","BTCUSD",1751377810900,0.24745985,106950.0,106940.0,0.09301008]
["bitfinex","BTCUSD",1751377811333,0.64073794,106950.0,106940.0,0.09301008]
["bitfinex","BTCUSD",1751377811795,0.24745985,106950.0,106940.0,0.09301008]
["bitfinex","BTCUSD",1751377812002,0.24745985,106950.0,106940.0,0.10231109]
["bitfinex","BTCUSD",1751377814830,0.24765985,106950.0,106940.0,0.10231109]
["bitfinex","BTCUSD",1751377815049,0.07738105,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377815695,0.09765985,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377816559,0.07738105,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377817437,0.09765985,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377817865,0.07738105,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377818525,0.09765985,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377819823,0.07738105,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377820055,0.04448105,106950.0,106940.0,0.11685194]
["bitfinex","BTCUSD",1751377820291,0.01338105,106950.0,106940.0,0.19855194]
["bitfinex","BTCUSD",1751377820539,0.01338105,106950.0,106940.0,0.59183003]
["bitfinex","BTCUSD",1751377820773,0.01338105,106950.0,106940.0,0.81960173]
["bitfinex","BTCUSD",1751377821014,0.00296469,106950.0,106940.0,1.16895241]
["bitfinex","BTCUSD",1751377821251,0.02430736,106970.0,106960.0,0.09624085]
["bitfinex","BTCUSD",1751377821503,0.002,106970.0,106960.0,0.67778382]
["bitfinex","BTCUSD",1751377821748,0.02250736,106980.0,106970.0,0.09105486]
["bitfinex","BTCUSD",1751377821981,0.02250736,106980.0,106970.0,0.80502908]
["bitfinex","BTCUSD",1751377821982,0.0002,106980.0,106970.0,0.80502908]
["bitfinex","BTCUSD",1751377822216,0.0002,106980.0,106970.0,0.81437715]
["bitfinex","BTCUSD",1751377822458,0.0002,106980.0,106970.0,0.9164852]
["bitfinex","BTCUSD",1751377822699,0.05065265,107000.0,106990.0,0.26795958]
["bitfinex","BTCUSD",1751377822923,0.04145492,107000.0,106990.0,0.75117362]
["bitfinex","BTCUSD",1751377823173,0.01090187,107000.0,106990.0,0.77432696]
["bitfinex","BTCUSD",1751377823407,0.01090187,107000.0,106990.0,1.12367345]
["bitfinex","BTCUSD",1751377823645,0.00013901,107000.0,106990.0,1.22269008]
["bitfinex","BTCUSD",1751377823880,0.00932041,107010.0,107000.0,0.59210764]
["bitfinex","BTCUSD",1751377824108,0.00975368,107020.0,107010.0,0.03715544]
["bitfinex","BTCUSD",1751377824379,0.00975368,107020.0,107010.0,0.50111552]
["bitfinex","BTCUSD",1751377824600,0.00975368,107020.0,107010.0,0.89439361]
["bitfinex","BTCUSD",1751377824830,0.00975368,107020.0,107010.0,1.09993796]
["bitfinex","BTCUSD",1751377825065,0.00975368,107020.0,107010.0,0.93449462]
["bitfinex","BTCUSD",1751377825314,0.00975368,107020.0,107010.0,0.47921653]
["bitfinex","BTCUSD",1751377825547,0.48871057,107020.0,107010.0,0.11660194]
["bitfinex","BTCUSD",1751377825772,0.48871057,107020.0,107010.0,0.10206109]
["bitfinex","BTCUSD",1751377825990,0.51609598,107020.0,107010.0,0.10206109]
["bitfinex","BTCUSD",1751377826703,0.12281789,107020.0,107010.0,0.10206109]
["bitfinex","BTCUSD",1751377826956,0.51609598,107020.0,107010.0,0.10206109]
["bitfinex","BTCUSD",1751377827857,0.85609598,107020.0,107010.0,0.10206109]
["bitfinex","BTCUSD",1751377830597,0.0202788,107000.0,106960.0,0.85595823]
["bitfinex","BTCUSD",1751377830832,0.002,106990.0,106940.0,0.22468]
["bitfinex","BTCUSD",1751377831048,0.002,106970.0,106930.0,0.15375567]
["bitfinex","BTCUSD",1751377831273,0.002,106970.0,106960.0,0.04801612]
["bitfinex","BTCUSD",1751377831496,0.39527809,106990.0,106970.0,0.09458874]
["bitfinex","BTCUSD",1751377831718,0.002,106990.0,106930.0,0.01005084]
["bitfinex","BTCUSD",1751377831987,0.002,106970.0,106910.0,0.19719228]
["bitfinex","BTCUSD",1751377832230,0.39527809,106970.0,106960.0,0.21503241]
["bitfinex","BTCUSD",1751377832455,0.38591916,106970.0,106960.0,0.22022493]
["bitfinex","BTCUSD",1751377832695,0.39327809,106980.0,106970.0,0.20150089]
["bitfinex","BTCUSD",1751377832904,0.39327809,106980.0,106970.0,0.01454085]
["bitfinex","BTCUSD",1751377833557,0.42137609,106980.0,106970.0,0.01832756]
["bitfinex","BTCUSD",1751377833772,0.028098,106980.0,106970.0,0.01832756]
["bitfinex","BTCUSD",1751377833981,0.42137609,106980.0,106970.0,0.41901304]
["bitfinex","BTCUSD",1751377834399,0.42137609,106980.0,106970.0,0.39163536]
["bitfinex","BTCUSD",1751377834610,0.42137609,106980.0,106970.0,0.3829708]
["bitfinex","BTCUSD",1751377834822,0.42137609,106980.0,106970.0,0.0429708]
["bitfinex","BTCUSD",1751377835274,0.44366548,106980.0,106970.0,0.0429708]
["bitfinex","BTCUSD",1751377835500,0.05038739,106980.0,106970.0,0.0429708]
["bitfinex","BTCUSD",1751377836213,0.56218607,106980.0,106970.0,0.03330687]
["bitfinex","BTCUSD",1751377836420,0.72189547,106980.0,106970.0,0.03330687]
["bitfinex","BTCUSD",1751377836637,0.80007442,106980.0,106970.0,0.03330687]
["bitfinex","BTCUSD",1751377836916,0.80007442,106980.0,106950.0,0.0274563]
["bitfinex","BTCUSD",1751377836918,0.28479617,106960.0,106950.0,0.0274563]
["bitfinex","BTCUSD",1751377837159,1.09364174,106960.0,106950.0,0.08482025]
["bitfinex","BTCUSD",1751377837395,1.29280327,106960.0,106950.0,0.05736395]
["bitfinex","BTCUSD",1751377837624,1.29280327,106960.0,106950.0,0.04870168]
["bitfinex","BTCUSD",1751377837850,1.14364174,106960.0,106950.0,0.05377185]
["bitfinex","BTCUSD",1751377838316,1.17175374,106960.0,106950.0,0.05377185]
["bitfinex","BTCUSD",1751377840432,0.91975235,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1751377840666,0.99204174,106950.0,106940.0,0.09476008]
["bitfinex","BTCUSD",1751377846987,0.84915618,106930.0,106920.0,0.05239538]
["bitfinex","BTCUSD",1751377847214,0.84915618,106930.0,106920.0,0.4511147]
["bitfinex","BTCUSD",1751377847509,0.81745618,106930.0,106920.0,0.41326017]
["bitfinex","BTCUSD",1751377847740,0.81745618,106930.0,106920.0,0.07326017]
["bitfinex","BTCUSD",1751377847957,0.84557118,106930.0,106920.0,0.07326017]
["bitfinex","BTCUSD",1751377848430,0.84557118,106930.0,106920.0,0.10131629]
["bitfinex","BTCUSD",1751377848661,0.84557118,106930.0,106920.0,0.11118116]
["bitfinex","BTCUSD",1751377848883,0.42139309,106930.0,106920.0,0.11118116]
["bitfinex","BTCUSD",1751377849272,0.81467118,106930.0,106920.0,0.11118116]
["bitfinex","BTCUSD",1751377850147,0.42139309,106930.0,106920.0,0.11118116]
["bitfinex","BTCUSD",1751377850361,0.42139309,106930.0,106920.0,0.48168116]
["bitfinex","BTCUSD",1751377850575,0.42139309,106930.0,106920.0,0.67808968]
["bitfinex","BTCUSD",1751377850786,0.39327809,106930.0,106920.0,0.68744229]
["bitfinex","BTCUSD",1751377850990,0.39327809,106930.0,106920.0,0.72929472]
["bitfinex","BTCUSD",1751377851239,0.028109,106940.0,106930.0,0.57417909]
["bitfinex","BTCUSD",1751377851446,0.028109,106940.0,106930.0,0.47990093]
["bitfinex","BTCUSD",1751377851655,0.02231778,106950.0,106930.0,0.47990093]
["bitfinex","BTCUSD",1751377851863,0.12182095,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751377852094,0.12182095,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377852316,0.09950317,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377852520,0.49278126,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377853864,0.42138509,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377854045,0.49278126,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377854713,0.42138509,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377855002,0.49278126,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377855229,0.42138509,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377855850,0.46467426,106950.0,106940.0,0.10730093]
["bitfinex","BTCUSD",1751377856059,0.39327809,106950.0,106940.0,0.33781038]
["bitfinex","BTCUSD",1751377856291,0.39327809,106960.0,106950.0,0.3718]
["bitfinex","BTCUSD",1751377856564,0.39327809,106960.0,106950.0,0.66091333]
["bitfinex","BTCUSD",1751377856825,0.39327809,106960.0,106950.0,0.68896259]
["bitfinex","BTCUSD",1751377857043,0.02451778,106970.0,106960.0,0.01454085]
["bitfinex","BTCUSD",1751377857206,0.39547809,106970.0,106960.0,0.14705013]
["bitfinex","BTCUSD",1751377857411,0.39547809,106970.0,106960.0,0.13770093]
["bitfinex","BTCUSD",1751377858186,0.39547809,106970.0,106960.0,0.64363591]
["bitfinex","BTCUSD",1751377858428,0.39547809,106970.0,106960.0,0.69493387]
["bitfinex","BTCUSD",1751377858661,0.41779587,106970.0,106960.0,0.67623591]
["bitfinex","BTCUSD",1751377858837,0.39547809,106970.0,106960.0,0.44730093]
["bitfinex","BTCUSD",1751377859045,0.41779587,106970.0,106960.0,0.44730093]
["bitfinex","BTCUSD",1751377859714,0.41779587,106970.0,106960.0,0.67383582]
["bitfinex","BTCUSD",1751377859927,0.39547809,106970.0,106960.0,0.69253369]
["bitfinex","BTCUSD",1751377860136,0.41779587,106970.0,106960.0,0.67383582]
["bitfinex","BTCUSD",1751377860374,0.41779587,106970.0,106960.0,0.68318484]
["bitfinex","BTCUSD",1751377860574,0.39547809,106970.0,106960.0,0.47750093]
["bitfinex","BTCUSD",1751377860779,0.39547809,106970.0,106960.0,0.13750093]
["bitfinex","BTCUSD",1751377861098,0.39547809,106970.0,106960.0,0.35487074]
["bitfinex","BTCUSD",1751377861312,0.39547809,106970.0,106960.0,0.35253342]
["bitfinex","BTCUSD",1751377861835,0.39547809,106970.0,106960.0,0.34318475]
["bitfinex","BTCUSD",1751377862074,0.39547809,106970.0,106960.0,0.13750093]
["bitfinex","BTCUSD",1751377862301,0.39547809,106970.0,106960.0,0.10730093]
["bitfinex","BTCUSD",1751377862781,0.78875618,106970.0,106960.0,0.10730093]
["bitfinex","BTCUSD",1751377863011,0.85155618,106970.0,106960.0,0.09276008]
["bitfinex","BTCUSD",1751377863260,0.45827809,106970.0,106960.0,0.09276008]
["bitfinex","BTCUSD",1751377863767,0.85155618,106970.0,106960.0,0.09276008]
["bitfinex","BTCUSD",1751377864227,0.92295235,106970.0,106960.0,0.09276008]
["bitfinex","BTCUSD",1751377864448,0.92295235,106970.0,106960.0,0.10203609]
["bitfinex","BTCUSD",1751377864911,0.97295235,106970.0,106960.0,0.00927601]
["bitfinex","BTCUSD",1751377865164,0.0332,106940.0,106920.0,0.03785202]
["bitfinex","BTCUSD",1751377865384,0.0332,106940.0,106930.0,0.09276008]
["bitfinex","BTCUSD",1751377865611,0.0642,106940.0,106930.0,0.09276008]
["bitfinex","BTCUSD",1751377865845,0.07139617,106950.0,106930.0,0.09276008]
["bitfinex","BTCUSD",1751377866116,0.13639617,106950.0,106940.0,0.00233775]
["bitfinex","BTCUSD",1751377866378,0.13639617,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751377866587,0.52967426,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751377866798,0.55778426,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751377870424,0.48638809,106950.0,106940.0,0.09276008]
["bitfinex","BTCUSD",1751377870646,0.45398809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377870871,0.39327809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377871330,0.45723426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377871545,0.46467426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377872185,0.49627426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377872622,0.52637426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377873074,0.49627426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377873289,0.39327809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377874190,0.49727426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377874838,0.52807426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377875269,0.45667809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377875522,0.52807426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377876878,0.42587809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377877098,0.39327809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377877778,0.52006494,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377878232,0.44866877,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377878447,0.52006494,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377878669,0.49767426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377879118,0.42627809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377879540,0.49767426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377879746,0.42627809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377879959,0.49767426,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377880176,0.51907187,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377883250,0.55047187,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377883911,0.4476757,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377884125,0.4156757,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377885031,0.4459757,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377886609,0.4785757,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377887023,0.47860121,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377887439,0.44600121,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377887859,0.46338374,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377888276,0.44600121,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377888721,0.39327809,106950.0,106940.0,0.10203609]
["bitfinex","BTCUSD",1751377889308,0.39327809,106950.0,106940.0,0.11932558]
["bitfinex","BTCUSD",1751377890083,0.08652703,106960.0,106940.0,0.11932558]
["bitfinex","BTCUSD",1751377890306,0.05342703,106960.0,106950.0,0.09276008]
["bitfinex","BTCUSD",1751377890526,0.05342703,106960.0,106950.0,0.10492641]
["bitfinex","BTCUSD",1751377890750,0.031,106960.0,106950.0,0.10492641]
["bitfinex","BTCUSD",1751377891206,0.0702604,106970.0,106950.0,0.10492641]
["bitfinex","BTCUSD",1751377891426,0.05612703,106970.0,106960.0,0.00233732]
["bitfinex","BTCUSD",1751377891646,0.41790512,106970.0,106960.0,0.0950974]
["bitfinex","BTCUSD",1751377891876,0.41790512,106970.0,106960.0,0.33461301]
["bitfinex","BTCUSD",1751377891877,0.02462703,106970.0,106960.0,0.33461301]
["bitfinex","BTCUSD",1751377892115,0.41790512,106970.0,106960.0,0.15048156]
["bitfinex","BTCUSD",1751377892382,0.39547809,106970.0,106960.0,0.15048156]
["bitfinex","BTCUSD",1751377892625,0.39547809,106970.0,106960.0,0.33746734]
["bitfinex","BTCUSD",1751377892860,0.39547809,106970.0,106960.0,0.35616538]
["bitfinex","BTCUSD",1751377893064,0.39547809,106970.0,106960.0,0.37486281]
["bitfinex","BTCUSD",1751377893280,0.39547809,106970.0,106960.0,0.36551423]
["bitfinex","BTCUSD",1751377893474,0.39547809,106970.0,106960.0,0.35616538]
["bitfinex","BTCUSD",1751377893687,0.39547809,106970.0,106960.0,0.35616547]
["bitfinex","BTCUSD",1751377893891,0.39547809,106970.0,106960.0,0.34681645]
["bitfinex","BTCUSD",1751377894100,0.39547809,106970.0,106960.0,0.3655144]
["bitfinex","BTCUSD",1751377894954,0.39547809,106970.0,106960.0,0.37486325]
["bitfinex","BTCUSD",1751377895569,0.39547809,106970.0,106960.0,0.3655144]
["bitfinex","BTCUSD",1751377895771,0.39547809,106970.0,106960.0,0.31561645]
["bitfinex","BTCUSD",1751377896001,0.39547809,106970.0,106960.0,0.32496547]
["bitfinex","BTCUSD",1751377896175,0.39547809,106970.0,106960.0,0.37646325]
["bitfinex","BTCUSD",1751377896821,0.0022,106970.0,106960.0,0.38581192]
["bitfinex","BTCUSD",1751377897050,0.0022,106970.0,106960.0,0.41611192]
["bitfinex","BTCUSD",1751377898242,0.39547809,106970.0,106960.0,0.38581192]
["bitfinex","BTCUSD",1751377899119,0.39547809,106970.0,106960.0,0.41691192]
["bitfinex","BTCUSD",1751377900058,0.39547809,106970.0,106960.0,0.37646307]
["bitfinex","BTCUSD",1751377901420,0.002,106990.0,106970.0,0.26175333]
["bitfinex","BTCUSD",1751377901642,0.39527809,106990.0,106980.0,0.32463029]
["bitfinex","BTCUSD",1751377901877,0.39541697,106990.0,106980.0,0.32229341]
["bitfinex","BTCUSD",1751377902090,0.39541697,106990.0,106980.0,0.33164034]
["bitfinex","BTCUSD",1751377902505,0.39541697,106990.0,106980.0,0.30359921]
["bitfinex","BTCUSD",1751377902718,0.39541697,106990.0,106980.0,0.29425176]
["bitfinex","BTCUSD",1751377902940,0.39641697,106990.0,106980.0,0.31576563]
["bitfinex","BTCUSD",1751377903148,0.39641697,106990.0,106980.0,0.33446009]
["bitfinex","BTCUSD",1751377903372,0.39641697,106990.0,106980.0,0.3438071]
["bitfinex","BTCUSD",1751377903596,0.00313888,106990.0,106980.0,0.33446009]
["bitfinex","BTCUSD",1751377903802,0.39641697,106990.0,106980.0,0.31311308]
["bitfinex","BTCUSD",1751377904012,0.39641697,106990.0,106980.0,0.29441809]
["bitfinex","BTCUSD",1751377904681,0.42961697,106990.0,106980.0,0.29641809]
["bitfinex","BTCUSD",1751377904910,0.46041697,106990.0,106980.0,0.29387724]
["bitfinex","BTCUSD",1751377905325,0.46041697,106990.0,106980.0,0.32184101]
["bitfinex","BTCUSD",1751377905530,0.46041697,106990.0,106980.0,0.13489018]
["bitfinex","BTCUSD",1751377905742,0.46041697,106990.0,106980.0,0.32184101]
["bitfinex","BTCUSD",1751377907044,0.03633888,106990.0,106980.0,0.32184101]
["bitfinex","BTCUSD",1751377907263,0.42961697,106990.0,106980.0,0.32184101]
["bitfinex","BTCUSD",1751377908819,0.42961697,106990.0,106980.0,0.13489018]
["bitfinex","BTCUSD",1751377909035,0.45961697,106990.0,106980.0,0.13489018]
["bitfinex","BTCUSD",1751377910081,0.45961697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377910760,0.06633888,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377910975,0.45961697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377914339,0.45961697,106990.0,106980.0,0.13565684]
["bitfinex","BTCUSD",1751377917117,0.53101314,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377918621,0.97429123,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377918839,0.58121314,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377919059,0.60931614,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377922535,0.21603805,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377922746,0.60931614,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377923236,0.55931614,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377923444,0.42981697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377923644,0.53171314,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377923854,0.46031697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377924509,0.53171314,106990.0,106980.0,0.10926329]
["bitfinex","BTCUSD",1751377924937,0.53171314,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377925150,0.46031697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377925360,0.46031697,106990.0,106980.0,0.10926329]
["bitfinex","BTCUSD",1751377925565,0.46031697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377925771,0.46031697,106990.0,106980.0,0.10926329]
["bitfinex","BTCUSD",1751377926607,0.50121314,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377926812,0.42981697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377927043,0.50121314,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377927247,0.42981697,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377927457,0.53241314,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377927659,0.46101697,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377927866,0.69500338,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377928086,0.76639955,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377929313,0.69500338,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377929732,0.76639955,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377930354,0.69500338,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377931223,0.78883124,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377931913,0.71743507,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377932561,0.68623507,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377933125,0.75763124,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377933308,0.78893124,106990.0,106980.0,0.13450925]
["bitfinex","BTCUSD",1751377934343,0.78893124,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377934545,0.71753507,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377934803,0.78893124,106990.0,106980.0,0.10692641]
["bitfinex","BTCUSD",1751377935148,0.78893124,106990.0,106980.0,0.10732641]
["bitfinex","BTCUSD",1751377935549,1.10256349,106990.0,106980.0,0.09516008]
["bitfinex","BTCUSD",1751377935754,1.30256349,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751377938171,1.50256349,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751377938983,1.90958601,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751377939403,1.90642601,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751377939622,1.87446666,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751377939992,1.71824713,106990.0,106980.0,0.0024]
["bitfinex","BTCUSD",1751377940651,0.27139617,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377940985,0.69563478,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377941213,1.08797339,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377941423,1.10743739,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1751377942060,1.10743739,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751377942491,1.14043739,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751377942915,1.17149997,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751377943327,1.17149997,106970.0,106960.0,0.015]
["bitfinex","BTCUSD",1751377943967,1.17149997,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751377944178,1.17149997,106970.0,106960.0,0.013]
["bitfinex","BTCUSD",1751377944790,1.17149997,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751377945014,1.17149997,106970.0,106960.0,0.011]
["bitfinex","BTCUSD",1751377945218,1.17149997,106970.0,106960.0,0.006]
["bitfinex","BTCUSD",1751377945630,1.17149997,106970.0,106960.0,0.009]
["bitfinex","BTCUSD",1751377945830,1.17149997,106970.0,106960.0,0.006]
["bitfinex","BTCUSD",1751377946318,1.14043739,106970.0,106960.0,0.007]
["bitfinex","BTCUSD",1751377951879,1.14043739,106970.0,106960.0,0.0074]
["bitfinex","BTCUSD",1751377952750,0.99043739,106970.0,106960.0,0.0074]
["bitfinex","BTCUSD",1751377954451,1.01285471,106970.0,106960.0,0.0074]
["bitfinex","BTCUSD",1751377954676,0.85955854,106970.0,106960.0,0.10016008]
["bitfinex","BTCUSD",1751377954879,0.88714122,106970.0,106960.0,0.11017609]
["bitfinex","BTCUSD",1751377955086,0.85414122,106970.0,106960.0,0.11017609]
["bitfinex","BTCUSD",1751377955301,0.48319878,106970.0,106960.0,0.11017609]
["bitfinex","BTCUSD",1751377955504,0.46373478,106970.0,106960.0,0.11251341]
["bitfinex","BTCUSD",1751377955707,0.46373478,106970.0,106960.0,0.14301341]
["bitfinex","BTCUSD",1751377955919,0.46373478,106970.0,106960.0,0.14067609]
["bitfinex","BTCUSD",1751377956116,0.46373478,106970.0,106960.0,0.11017609]
["bitfinex","BTCUSD",1751377956490,0.46373478,106970.0,106960.0,0.14461341]
["bitfinex","BTCUSD",1751377956491,0.39233861,106970.0,106960.0,0.14461341]
["bitfinex","BTCUSD",1751377957494,0.39233861,106970.0,106960.0,0.17601341]
["bitfinex","BTCUSD",1751377957694,0.00955368,106980.0,106960.0,0.17601341]
["bitfinex","BTCUSD",1751377957949,0.00955368,106980.0,106970.0,0.12466008]
["bitfinex","BTCUSD",1751377958150,0.00955368,106980.0,106970.0,0.14224142]
["bitfinex","BTCUSD",1751377958351,0.00955368,106980.0,106970.0,0.17224142]
["bitfinex","BTCUSD",1751377958963,0.01055368,106980.0,106970.0,0.17224142]
["bitfinex","BTCUSD",1751377959162,0.40189229,106980.0,106970.0,0.17224142]
["bitfinex","BTCUSD",1751377959369,0.40189229,106980.0,106970.0,0.17457852]
["bitfinex","BTCUSD",1751377959538,0.40289229,106980.0,106970.0,0.17457852]
["bitfinex","BTCUSD",1751377959978,0.63791574,106980.0,106970.0,0.17457852]
["bitfinex","BTCUSD",1751377960194,0.63791574,106980.0,106970.0,0.14457852]
["bitfinex","BTCUSD",1751377960676,0.66032637,106980.0,106970.0,0.14457852]
["bitfinex","BTCUSD",1751377960893,0.03296431,106980.0,106970.0,0.14224142]
["bitfinex","BTCUSD",1751377961163,0.66032637,106980.0,106970.0,0.11034142]
["bitfinex","BTCUSD",1751377962031,0.65932637,106980.0,106970.0,0.11034142]
["bitfinex","BTCUSD",1751377962492,0.65932637,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377962717,1.0354074,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377962952,1.13484319,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377963382,1.18484319,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377964313,1.19360629,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377965202,1.22171229,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377965830,1.06520278,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377966046,1.06520484,106980.0,106970.0,0.11134142]
["bitfinex","BTCUSD",1751377966482,1.06520484,106980.0,106970.0,0.11534142]
["bitfinex","BTCUSD",1751377967940,1.03709884,106980.0,106970.0,0.11534142]
["bitfinex","BTCUSD",1751377968173,1.06540484,106980.0,106970.0,0.11534142]
["bitfinex","BTCUSD",1751377969678,1.03736522,106980.0,106970.0,0.11534142]
["bitfinex","BTCUSD",1751377970102,1.03736522,106980.0,106970.0,0.02258134]
["bitfinex","BTCUSD",1751377970334,0.64509843,106980.0,106970.0,0.005]
["bitfinex","BTCUSD",1751377971377,0.64509843,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751377971608,0.41078563,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751377971807,0.4821818,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751377972222,0.5123818,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751377972418,0.53479243,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377973879,0.46339626,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377974061,0.53479243,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377974275,0.46339626,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377974670,0.53479243,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377975277,0.46339626,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377975784,0.53479243,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377976431,0.56283205,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377976637,0.53479243,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377976869,0.53479243,106980.0,106970.0,0.14132609]
["bitfinex","BTCUSD",1751377976870,0.04092947,106980.0,106970.0,0.14132609]
["bitfinex","BTCUSD",1751377977227,0.40202047,106980.0,106970.0,0.1506745]
["bitfinex","BTCUSD",1751377977439,0.40202047,106980.0,106970.0,0.17312609]
["bitfinex","BTCUSD",1751377978208,0.40202047,106980.0,106970.0,0.17546319]
["bitfinex","BTCUSD",1751377978617,0.40202047,106980.0,106970.0,0.37697234]
["bitfinex","BTCUSD",1751377978842,0.40202047,106980.0,106970.0,0.38398365]
["bitfinex","BTCUSD",1751377979045,0.40202047,106980.0,106970.0,0.39333189]
["bitfinex","BTCUSD",1751377979653,0.40202047,106980.0,106970.0,0.18766694]
["bitfinex","BTCUSD",1751377980057,0.40202047,106980.0,106970.0,0.15586694]
["bitfinex","BTCUSD",1751377981571,0.40202047,106980.0,106970.0,0.18766694]
["bitfinex","BTCUSD",1751377981985,0.40202047,106980.0,106970.0,0.3933318]
["bitfinex","BTCUSD",1751377982191,0.40202047,106980.0,106970.0,0.40268004]
["bitfinex","BTCUSD",1751377982400,0.00975368,106980.0,106970.0,0.40268004]
["bitfinex","BTCUSD",1751377982612,0.40202047,106980.0,106970.0,0.37463524]
["bitfinex","BTCUSD",1751377982976,0.40202047,106980.0,106970.0,0.18766694]
["bitfinex","BTCUSD",1751377983387,0.40202047,106980.0,106970.0,0.38398365]
["bitfinex","BTCUSD",1751377984256,0.40202047,106980.0,106970.0,0.38398356]
["bitfinex","BTCUSD",1751377984466,0.40202047,106980.0,106970.0,0.18766694]
["bitfinex","BTCUSD",1751377985815,0.63704748,106980.0,106970.0,0.18766694]
["bitfinex","BTCUSD",1751377986867,0.63704748,106980.0,106970.0,0.15586694]
["bitfinex","BTCUSD",1751377987423,0.63704748,106980.0,106970.0,0.12536694]
["bitfinex","BTCUSD",1751377988184,0.63704748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377988344,0.66824748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377988548,0.70104748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377990127,0.66824748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377990322,0.63704748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377992964,0.69834748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377994412,0.84834748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377998935,0.81724748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377999559,0.78704748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751377999767,0.63704748,106980.0,106970.0,0.14172609]
["bitfinex","BTCUSD",1751378000602,0.63704748,106980.0,106970.0,0.1510745]
["bitfinex","BTCUSD",1751378000748,0.63704748,106980.0,106970.0,0.14172609]
["bitfinex","BTCUSD",1751378000959,0.63704748,106980.0,106970.0,0.14406319]
["bitfinex","BTCUSD",1751378001428,0.63704748,106980.0,106970.0,0.14172609]
["bitfinex","BTCUSD",1751378002044,0.70114748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378002893,0.66934748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378003102,0.63704748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378005311,0.66864748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378005513,0.70034748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378006200,0.07305368,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378006393,0.70034748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378007573,0.66864748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378009145,0.70164748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378009305,0.85164748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378011437,1.16529438,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378011696,1.28669055,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378015773,0.70164748,106980.0,106970.0,0.11082609]
["bitfinex","BTCUSD",1751378025482,0.6920938,106980.0,106970.0,0.10127241]
["bitfinex","BTCUSD",1751378025711,0.6590938,106980.0,106970.0,0.10127241]
["bitfinex","BTCUSD",1751378025916,0.6274938,106980.0,106970.0,0.13317241]
["bitfinex","BTCUSD",1751378026124,0.6274938,106980.0,106970.0,0.32014071]
["bitfinex","BTCUSD",1751378026328,0.6274938,106980.0,106970.0,0.32948912]
["bitfinex","BTCUSD",1751378026529,0.6274938,106980.0,106970.0,0.14252082]
["bitfinex","BTCUSD",1751378026733,0.6274938,106980.0,106970.0,0.15186914]
["bitfinex","BTCUSD",1751378026883,0.6274938,106980.0,106970.0,0.14252082]
["bitfinex","BTCUSD",1751378027108,0.0002,106980.0,106970.0,0.13517241]
["bitfinex","BTCUSD",1751378027304,0.6274938,106980.0,106970.0,0.13917241]
["bitfinex","BTCUSD",1751378029087,0.6274938,106980.0,106970.0,0.10727241]
["bitfinex","BTCUSD",1751378030778,0.6580938,106980.0,106970.0,0.10727241]
["bitfinex","BTCUSD",1751378031192,0.6274938,106980.0,106970.0,0.10960951]
["bitfinex","BTCUSD",1751378031379,0.6274938,106980.0,106970.0,0.14230951]
["bitfinex","BTCUSD",1751378031829,0.6274938,106980.0,106970.0,0.33862605]
["bitfinex","BTCUSD",1751378032037,0.0002,106980.0,106970.0,0.73922566]
["bitfinex","BTCUSD",1751378032269,0.05303846,107000.0,106990.0,0.21763335]
["bitfinex","BTCUSD",1751378032270,0.02243846,107000.0,106990.0,0.21763335]
["bitfinex","BTCUSD",1751378032461,0.31373348,107000.0,106990.0,0.34944354]
["bitfinex","BTCUSD",1751378032820,0.31373348,107000.0,106990.0,0.34009705]
["bitfinex","BTCUSD",1751378033074,0.33617194,107000.0,106990.0,0.11311704]
["bitfinex","BTCUSD",1751378033307,0.3449375,107000.0,106990.0,0.11311704]
["bitfinex","BTCUSD",1751378033450,0.32249904,107000.0,106990.0,0.11311704]
["bitfinex","BTCUSD",1751378033657,0.00885214,107000.0,106990.0,0.1154537]
["bitfinex","BTCUSD",1751378033866,0.31373348,107000.0,106990.0,0.1154537]
["bitfinex","BTCUSD",1751378034055,0.33617194,107000.0,106990.0,0.11311704]
["bitfinex","BTCUSD",1751378034303,0.3449375,107000.0,106990.0,0.11311704]
["bitfinex","BTCUSD",1751378034513,0.32249904,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378034716,0.31373348,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378035126,0.31473348,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378036348,0.69048038,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378036557,0.38559904,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378037167,0.41369604,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378038346,0.4361345,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378040170,0.41369604,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378040372,0.48509221,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378040769,0.79873911,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378040998,0.78997355,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378041437,0.81241201,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378042707,0.86241201,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378042914,0.87117394,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378043955,0.86241201,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378045185,0.49876511,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378045394,0.47632665,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378045746,0.78997355,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378046128,0.81241201,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378046315,0.49876511,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378046486,0.47632665,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378046877,0.40493048,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378047072,0.47632665,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378047292,0.40493048,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378048086,0.78997355,107000.0,106990.0,0.11411704]
["bitfinex","BTCUSD",1751378048283,0.81241201,107000.0,106990.0,0.09376008]
["bitfinex","BTCUSD",1751378048509,0.86241201,107000.0,106990.0,0.09376008]
["bitfinex","BTCUSD",1751378049901,0.87117372,107000.0,106990.0,0.09376008]
["bitfinex","BTCUSD",1751378055661,1.45342445,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1751378055877,0.52669617,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751378056100,1.46763687,106980.0,106970.0,0.09316008]
["bitfinex","BTCUSD",1751378056320,0.4553,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378056521,0.81398997,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378056730,0.7425938,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378056960,0.81398997,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378058063,0.7425938,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378058287,1.12863687,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378058521,1.0572407,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378058712,0.7435938,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378060140,0.81498997,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378060777,1.27863687,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378061553,1.27863687,106980.0,106970.0,0.09316008]
["bitfinex","BTCUSD",1751378063259,0.96498997,106980.0,106970.0,0.09316008]
["bitfinex","BTCUSD",1751378063492,0.99309597,106980.0,106970.0,0.09316008]
["bitfinex","BTCUSD",1751378065739,1.30674287,106980.0,106970.0,0.09316008]
["bitfinex","BTCUSD",1751378066503,0.99309597,106980.0,106970.0,0.09316008]
["bitfinex","BTCUSD",1751378066705,0.73278997,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378066911,0.69968997,106980.0,106970.0,0.10271609]
["bitfinex","BTCUSD",1751378068672,0.6282938,106980.0,106970.0,0.13551609]
["bitfinex","BTCUSD",1751378069890,0.6282938,106980.0,106970.0,0.32248439]
["bitfinex","BTCUSD",1751378070108,0.6282938,106980.0,106970.0,0.35288439]
["bitfinex","BTCUSD",1751378070293,0.3146469,106980.0,106970.0,0.38612162]
["bitfinex","BTCUSD",1751378070461,0.3146469,106980.0,106970.0,0.3861218]
["bitfinex","BTCUSD",1751378070797,0.6282938,106980.0,106970.0,0.36742524]
["bitfinex","BTCUSD",1751378070945,0.6282938,106980.0,106970.0,0.37677365]
["bitfinex","BTCUSD",1751378071154,0.6282938,106980.0,106970.0,0.38612197]
["bitfinex","BTCUSD",1751378071155,0.6272938,106980.0,106970.0,0.38612197]
["bitfinex","BTCUSD",1751378071574,0.6272938,106980.0,106970.0,0.38912197]
["bitfinex","BTCUSD",1751378071782,0.6272938,106980.0,106970.0,0.38277365]
["bitfinex","BTCUSD",1751378071984,0.6272938,106980.0,106970.0,0.37342524]
["bitfinex","BTCUSD",1751378072178,0.6272938,106980.0,106970.0,0.38277365]
["bitfinex","BTCUSD",1751378072448,0.6272938,106980.0,106970.0,0.37342524]
["bitfinex","BTCUSD",1751378073775,0.6272938,106980.0,106970.0,0.18645694]
["bitfinex","BTCUSD",1751378073905,0.6272938,106980.0,106970.0,0.15605694]
["bitfinex","BTCUSD",1751378074113,0.6272938,106980.0,106970.0,0.10871609]
["bitfinex","BTCUSD",1751378074312,0.6600938,106980.0,106970.0,0.10871609]
["bitfinex","BTCUSD",1751378076858,0.6918938,106980.0,106970.0,0.10871609]
["bitfinex","BTCUSD",1751378079142,0.8918938,106980.0,106970.0,0.10871609]
["bitfinex","BTCUSD",1751378081321,1.2055407,106980.0,106970.0,0.10871609]
["bitfinex","BTCUSD",1751378081939,1.27693687,106980.0,106970.0,0.10871609]
["bitfinex","BTCUSD",1751378082094,1.29937381,106980.0,106970.0,0.10871609]
["bitfinex","BTCUSD",1751378082719,1.29937381,106980.0,106970.0,0.01595601]
["bitfinex","BTCUSD",1751378082914,1.29937381,106980.0,106970.0,0.0064]
["bitfinex","BTCUSD",1751378084686,0.83572691,106980.0,106970.0,0.09916008]
["bitfinex","BTCUSD",1751378084931,0.80392691,106980.0,106970.0,0.09916008]
["bitfinex","BTCUSD",1751378085134,0.73253074,106980.0,106970.0,0.09916008]
["bitfinex","BTCUSD",1751378085333,0.81358997,106980.0,106970.0,0.09916008]
["bitfinex","BTCUSD",1751378085532,0.83602691,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378085872,0.76463074,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378086083,0.7421938,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378086907,0.81358997,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378087113,0.7421938,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378087329,0.81358997,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378091352,0.18629617,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378091589,0.81358997,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378092463,0.78148997,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378092686,0.81328997,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378093359,1.12693687,106980.0,106970.0,0.10931609]
["bitfinex","BTCUSD",1751378096505,1.12693687,106980.0,106970.0,0.0064]
["bitfinex","BTCUSD",1751378096706,1.14935395,106980.0,106970.0,0.0064]
["bitfinex","BTCUSD",1751378097333,1.29935395,106980.0,106970.0,0.0064]
["bitfinex","BTCUSD",1751378097538,1.27693687,106980.0,106970.0,0.0034]
["bitfinex","BTCUSD",1751378097948,1.27693687,106980.0,106970.0,0.0044]
["bitfinex","BTCUSD",1751378098572,1.27693687,106980.0,106970.0,0.0034]
["bitfinex","BTCUSD",1751378099314,1.27693687,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751378100113,1.27793687,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751378102535,1.98151167,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751378102739,1.94955232,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751378103455,1.91448866,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751378103657,1.93690443,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1751378104289,2.01846829,106980.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378104519,0.48170673,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378104917,1.77365177,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378105355,0.33609617,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378105553,1.27703687,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378106077,1.28078587,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378106732,1.28083214,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378106942,1.28083214,106950.0,106940.0,0.0064]
["bitfinex","BTCUSD",1751378107367,1.28083214,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378108470,1.30413907,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378108905,1.28083214,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378111314,0.81718524,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378111521,1.13083214,106950.0,106940.0,0.0024]
["bitfinex","BTCUSD",1751378112597,1.13083214,106950.0,106940.0,0.0034]
["bitfinex","BTCUSD",1751378112807,0.81718524,106950.0,106940.0,0.0054]
["bitfinex","BTCUSD",1751378113012,0.74578907,106950.0,106940.0,0.0054]
["bitfinex","BTCUSD",1751378114679,0.81718524,106950.0,106940.0,0.0054]
["bitfinex","BTCUSD",1751378114901,0.81718524,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378116726,0.78448524,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378117165,0.81578524,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378118230,1.12943214,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378118458,1.05803597,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378118680,1.12943214,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378122423,0.81578524,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378124005,1.12943214,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378124441,1.16139149,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378124923,1.12943214,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378125985,1.19645515,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378127026,1.53645515,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378127467,1.5044958,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378127681,1.61943214,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378131442,1.64184486,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378133445,1.64185798,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378134671,1.87692164,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378135318,1.85061866,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378137277,1.87865097,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378137713,1.92265696,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378138336,1.87865097,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378141087,1.21500407,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378141329,1.1123079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378141531,1.0623079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378141733,1.1123079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378141938,1.0623079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378142134,1.1123079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378142646,1.1433079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378143507,0.7403079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378143749,0.7403079,106950.0,106940.0,0.03735]
["bitfinex","BTCUSD",1751378143962,0.7403079,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378144152,0.68108907,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378144380,0.75248524,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378144579,0.71428907,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378144960,0.75248524,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378145540,0.78338524,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378146060,1.13003214,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378146268,1.15245798,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378148925,0.80581108,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378149182,1.24703214,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378149395,1.26945798,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378150944,1.30175798,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378152904,1.3105173,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378154219,1.30175798,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378154434,1.31051875,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378155359,1.33855106,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378157304,1.31051875,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378157523,1.33855106,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378158438,1.33859823,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378161030,1.30629823,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378161252,1.33659823,106950.0,106940.0,0.00565]
["bitfinex","BTCUSD",1751378161685,0.96175133,106950.0,106940.0,0.03635]
["bitfinex","BTCUSD",1751378161927,0.89035516,106950.0,106940.0,0.043155]
["bitfinex","BTCUSD",1751378162656,0.89035516,106950.0,106940.0,0.012455]
["bitfinex","BTCUSD",1751378162859,0.96175133,106950.0,106940.0,0.012455]
["bitfinex","BTCUSD",1751378164093,0.69035516,106950.0,106940.0,0.10521508]
["bitfinex","BTCUSD",1751378164306,0.74035516,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378165393,0.10931236,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378165610,0.69978688,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378165826,0.70854765,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378166035,0.77994382,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378166271,0.70854765,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378166702,0.77994382,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378168810,0.77994382,106950.0,106940.0,0.35353583]
["bitfinex","BTCUSD",1751378169040,0.77994382,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378169489,0.77994382,106950.0,106940.0,0.35353583]
["bitfinex","BTCUSD",1751378169703,0.77994382,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378170127,0.80800233,106950.0,106940.0,0.16651508]
["bitfinex","BTCUSD",1751378170773,0.80800233,106950.0,106940.0,0.35353583]
["bitfinex","BTCUSD",1751378171188,0.37295926,106950.0,106940.0,0.35353583]
["bitfinex","BTCUSD",1751378171403,0.37295926,106950.0,106940.0,0.38158823]
["bitfinex","BTCUSD",1751378171645,0.37295926,106950.0,106940.0,0.72158823]
["bitfinex","BTCUSD",1751378171866,0.33613998,106950.0,106940.0,0.73093874]
["bitfinex","BTCUSD",1751378172088,0.30220181,106950.0,106940.0,0.73093874]
["bitfinex","BTCUSD",1751378172347,0.04360954,106960.0,106950.0,0.00935007]
["bitfinex","BTCUSD",1751378172578,0.35067714,106960.0,106950.0,0.34186335]
["bitfinex","BTCUSD",1751378172787,0.04360954,106960.0,106950.0,0.72445363]
["bitfinex","BTCUSD",1751378173064,0.35067714,106960.0,106950.0,0.72445363]
["bitfinex","BTCUSD",1751378173270,0.35725644,106960.0,106950.0,0.72445363]
["bitfinex","BTCUSD",1751378173719,0.04360954,106960.0,106950.0,0.72445363]
["bitfinex","BTCUSD",1751378173954,0.35067714,106960.0,106950.0,0.73045363]
["bitfinex","BTCUSD",1751378174211,0.32383347,106960.0,106950.0,0.73045363]
["bitfinex","BTCUSD",1751378174438,0.06550749,106970.0,106960.0,0.61883258]
["bitfinex","BTCUSD",1751378174663,0.02807292,106970.0,106960.0,0.71159266]
["bitfinex","BTCUSD",1751378174885,0.02782292,106970.0,106960.0,0.71159266]
["bitfinex","BTCUSD",1751378175305,0.34146982,106970.0,106960.0,0.71159275]
["bitfinex","BTCUSD",1751378175567,0.3136469,106970.0,106960.0,0.72094142]
["bitfinex","BTCUSD",1751378176240,0.16428581,106990.0,106980.0,0.21895083]
["bitfinex","BTCUSD",1751378176485,0.16428581,106990.0,106980.0,0.35865176]
["bitfinex","BTCUSD",1751378176486,0.07685124,106990.0,106980.0,0.35865176]
["bitfinex","BTCUSD",1751378176754,0.08743457,107000.0,106990.0,0.032]
["bitfinex","BTCUSD",1751378177020,0.15883074,107000.0,106990.0,0.12476008]
["bitfinex","BTCUSD",1751378177527,0.47247764,107000.0,106990.0,0.12476008]
["bitfinex","BTCUSD",1751378177779,0.40108147,107000.0,106990.0,0.12476008]
["bitfinex","BTCUSD",1751378178049,0.3636469,107000.0,106990.0,0.12276008]
["bitfinex","BTCUSD",1751378178575,0.43504307,107000.0,106990.0,0.12276008]
["bitfinex","BTCUSD",1751378178818,0.40108147,107000.0,106990.0,0.12276008]
["bitfinex","BTCUSD",1751378179072,0.47247764,107000.0,106990.0,0.12276008]
["bitfinex","BTCUSD",1751378179321,0.43504307,107000.0,106990.0,0.12276008]
["bitfinex","BTCUSD",1751378179571,0.43504307,107000.0,106990.0,0.14091035]
["bitfinex","BTCUSD",1751378179818,0.43704307,107000.0,106990.0,0.14091035]
["bitfinex","BTCUSD",1751378180091,0.43712971,107000.0,106990.0,0.14091035]
["bitfinex","BTCUSD",1751378180728,0.43912971,107000.0,106990.0,0.14091035]
["bitfinex","BTCUSD",1751378181743,0.36773354,107000.0,106990.0,0.14091035]
["bitfinex","BTCUSD",1751378181976,0.43912971,107000.0,106990.0,0.14091035]
["bitfinex","BTCUSD",1751378182439,0.43912971,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378183972,0.43932971,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378184187,0.36793354,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378184376,0.43932971,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378185084,0.05428664,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378185300,0.43932971,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378186168,0.12568281,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378186391,0.43932971,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378186617,0.37667435,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378186837,0.44807052,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378188658,0.44807052,107000.0,106990.0,0.14211035]
["bitfinex","BTCUSD",1751378189130,0.44807052,107000.0,106990.0,0.11091035]
["bitfinex","BTCUSD",1751378189992,0.44807052,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378191922,0.47957052,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378192972,0.47082971,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378193443,0.15718281,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378193655,0.47082971,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378193870,0.47956588,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378194737,0.40816971,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378194970,0.51026588,107000.0,106990.0,0.10973953]
["bitfinex","BTCUSD",1751378195863,0.81517661,107000.0,106990.0,0.09158926]
["bitfinex","BTCUSD",1751378196105,0.43932971,107000.0,106990.0,0.14249633]
["bitfinex","BTCUSD",1751378197008,0.43732971,107000.0,106990.0,0.14249633]
["bitfinex","BTCUSD",1751378197234,0.36593354,107000.0,106990.0,0.14249633]
["bitfinex","BTCUSD",1751378197445,0.43832971,107000.0,106990.0,0.14249633]
["bitfinex","BTCUSD",1751378197662,0.36693354,107000.0,106990.0,0.14249633]
["bitfinex","BTCUSD",1751378197875,0.43832971,107000.0,106990.0,0.14249633]
["bitfinex","BTCUSD",1751378198090,0.43832971,107000.0,106990.0,0.10989633]
["bitfinex","BTCUSD",1751378198302,0.43632971,107000.0,106990.0,0.10989633]
["bitfinex","BTCUSD",1751378199608,0.12268281,107000.0,106990.0,0.10989633]
["bitfinex","BTCUSD",1751378199845,0.43632971,107000.0,106990.0,0.10989633]
["bitfinex","BTCUSD",1751378200891,0.46632971,107000.0,106990.0,0.10989633]
["bitfinex","BTCUSD",1751378201317,0.46632971,107000.0,106990.0,0.11029633]
["bitfinex","BTCUSD",1751378201754,0.49632971,107000.0,106990.0,0.11029633]
["bitfinex","BTCUSD",1751378205622,0.80997661,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378206042,0.49632971,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378207327,0.80997661,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378208566,0.95997661,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378208774,0.64632971,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378208976,0.67442871,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378210652,0.98807561,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378221876,0.99682692,107000.0,106990.0,0.09198926]
["bitfinex","BTCUSD",1751378222091,1.65047382,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1751378222300,1.79214807,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1751378222506,0.49754307,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378222714,0.49754307,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378222715,0.81118997,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378223291,0.83929897,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378223674,0.83929897,106970.0,106960.0,0.0064]
["bitfinex","BTCUSD",1751378224850,0.83929897,106970.0,106960.0,0.09916008]
["bitfinex","BTCUSD",1751378225060,0.41624307,106970.0,106960.0,0.10116008]
["bitfinex","BTCUSD",1751378225293,0.43504307,106970.0,106960.0,0.10116008]
["bitfinex","BTCUSD",1751378225492,0.43504307,106970.0,106960.0,0.13276008]
["bitfinex","BTCUSD",1751378225907,0.81238997,106970.0,106960.0,0.10116008]
["bitfinex","BTCUSD",1751378226946,0.81238997,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378227602,0.81238997,106970.0,106960.0,0.1084]
["bitfinex","BTCUSD",1751378231115,0.81238997,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378231323,0.44874307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378231533,0.76238997,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378231741,0.81238997,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378232162,0.3636469,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378232374,0.43504307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378232592,0.3636469,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378233207,0.3636469,106970.0,106960.0,0.23376008]
["bitfinex","BTCUSD",1751378233423,0.3136469,106970.0,106960.0,0.23376008]
["bitfinex","BTCUSD",1751378234045,0.38504307,106970.0,106960.0,0.23376008]
["bitfinex","BTCUSD",1751378234268,0.3136469,106970.0,106960.0,0.23376008]
["bitfinex","BTCUSD",1751378234474,0.38504307,106970.0,106960.0,0.23376008]
["bitfinex","BTCUSD",1751378235135,0.38504307,106970.0,106960.0,0.26416008]
["bitfinex","BTCUSD",1751378235339,0.3136469,106970.0,106960.0,0.26416008]
["bitfinex","BTCUSD",1751378235542,0.38504307,106970.0,106960.0,0.26416008]
["bitfinex","BTCUSD",1751378236257,0.38504307,106970.0,106960.0,0.23376008]
["bitfinex","BTCUSD",1751378236870,0.3136469,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378237086,0.38504307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378238361,0.38504307,106970.0,106960.0,0.23256008]
["bitfinex","BTCUSD",1751378239237,0.38504307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378239862,0.3136469,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378240065,0.38504307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378240503,0.41584307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378240925,0.38504307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378241556,0.41634307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378241811,0.44744307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378242238,0.41634307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378243101,0.10269617,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378243307,0.41634307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378244167,0.3449469,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378244411,0.41634307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378244839,0.44734307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378249805,0.76098997,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378251961,0.44734307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378252213,0.76098997,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378252653,0.44734307,106970.0,106960.0,0.20116008]
["bitfinex","BTCUSD",1751378260661,0.4001738,106980.0,106960.0,0.42074436]
["bitfinex","BTCUSD",1751378260886,0.3140469,106980.0,106970.0,0.31232838]
["bitfinex","BTCUSD",1751378261112,0.3140469,106980.0,106970.0,0.34562838]
["bitfinex","BTCUSD",1751378261332,0.0004,106980.0,106970.0,0.34562838]
["bitfinex","BTCUSD",1751378261568,0.3140469,106980.0,106970.0,0.35497679]
["bitfinex","BTCUSD",1751378261779,0.3140469,106980.0,106970.0,0.36432511]
["bitfinex","BTCUSD",1751378261995,0.3140469,106980.0,106970.0,0.35497679]
["bitfinex","BTCUSD",1751378262456,0.3140469,106980.0,106970.0,0.39756182]
["bitfinex","BTCUSD",1751378262686,0.38504307,106990.0,106980.0,0.0331]
["bitfinex","BTCUSD",1751378262815,0.38504307,106990.0,106980.0,0.12586008]
["bitfinex","BTCUSD",1751378263444,0.38504307,106990.0,106980.0,0.31281091]
["bitfinex","BTCUSD",1751378263670,0.38504307,106990.0,106980.0,0.12586008]
["bitfinex","BTCUSD",1751378263944,0.3136469,106990.0,106980.0,0.35375827]
["bitfinex","BTCUSD",1751378264143,0.38504307,106990.0,106980.0,0.34441091]
["bitfinex","BTCUSD",1751378264344,0.38504307,106990.0,106980.0,0.15746008]
["bitfinex","BTCUSD",1751378264541,0.38504307,106990.0,106980.0,0.34441091]
["bitfinex","BTCUSD",1751378264882,0.38504307,106990.0,106980.0,0.15746008]
["bitfinex","BTCUSD",1751378265080,0.3136469,106990.0,106980.0,0.15746008]
["bitfinex","BTCUSD",1751378265728,0.38504307,106990.0,106980.0,0.15746008]
["bitfinex","BTCUSD",1751378266562,0.38504307,106990.0,106980.0,0.35375827]
["bitfinex","BTCUSD",1751378266766,0.38504307,106990.0,106980.0,0.35375845]
["bitfinex","BTCUSD",1751378266971,0.38544307,106990.0,106980.0,0.45375845]
["bitfinex","BTCUSD",1751378267392,0.3140469,106990.0,106980.0,0.48699394]
["bitfinex","BTCUSD",1751378267610,0.3140469,106990.0,106980.0,0.47764675]
["bitfinex","BTCUSD",1751378267821,0.0004,106990.0,106980.0,0.48699394]
["bitfinex","BTCUSD",1751378268020,0.0004,106990.0,106980.0,0.49634104]
["bitfinex","BTCUSD",1751378268437,0.0004,106990.0,106980.0,0.50568805]
["bitfinex","BTCUSD",1751378268651,0.3140469,106990.0,106980.0,0.46829921]
["bitfinex","BTCUSD",1751378268894,0.3140469,106990.0,106980.0,0.47764657]
["bitfinex","BTCUSD",1751378269093,0.3140469,106990.0,106980.0,0.48699384]
["bitfinex","BTCUSD",1751378269515,0.3140469,106990.0,106980.0,0.46829921]
["bitfinex","BTCUSD",1751378269965,0.3140469,106990.0,106980.0,0.48699384]
["bitfinex","BTCUSD",1751378270786,0.3140469,106990.0,106980.0,0.46829912]
["bitfinex","BTCUSD",1751378271006,0.3140469,106990.0,106980.0,0.47764657]
["bitfinex","BTCUSD",1751378271479,0.0004,106990.0,106980.0,0.4776464]
["bitfinex","BTCUSD",1751378271713,0.3140469,106990.0,106980.0,0.47764648]
["bitfinex","BTCUSD",1751378271933,0.3140469,106990.0,106980.0,0.4963406]
["bitfinex","BTCUSD",1751378272139,0.0004,106990.0,106980.0,0.4963406]
["bitfinex","BTCUSD",1751378272353,0.3140469,106990.0,106980.0,0.48699367]
["bitfinex","BTCUSD",1751378272995,0.0004,106990.0,106980.0,0.4963406]
["bitfinex","BTCUSD",1751378273201,0.0004,106990.0,106980.0,0.8363406]
["bitfinex","BTCUSD",1751378273410,0.05662655,107010.0,106990.0,0.26912624]
["bitfinex","BTCUSD",1751378273634,0.0022,107010.0,107000.0,0.27967596]
["bitfinex","BTCUSD",1751378273849,0.0022,107010.0,107000.0,0.3283671]
["bitfinex","BTCUSD",1751378274067,0.3158469,107010.0,107000.0,0.3283671]
["bitfinex","BTCUSD",1751378274304,0.3158469,107010.0,107000.0,0.33771245]
["bitfinex","BTCUSD",1751378274516,0.3168469,107010.0,107000.0,0.3283671]
["bitfinex","BTCUSD",1751378274720,0.3168469,107010.0,107000.0,0.3377128]
["bitfinex","BTCUSD",1751378274922,0.0032,107010.0,107000.0,0.34705824]
["bitfinex","BTCUSD",1751378275128,0.0032,107010.0,107000.0,0.38840359]
["bitfinex","BTCUSD",1751378275330,0.0032,107010.0,107000.0,0.38840316]
["bitfinex","BTCUSD",1751378275539,0.0052,107010.0,107000.0,0.37905789]
["bitfinex","BTCUSD",1751378275752,0.0052,107010.0,107000.0,0.35102157]
["bitfinex","BTCUSD",1751378275957,0.3168469,107010.0,107000.0,0.36971245]
["bitfinex","BTCUSD",1751378276161,0.3168469,107010.0,107000.0,0.37171245]
["bitfinex","BTCUSD",1751378276372,0.0032,107010.0,107000.0,0.3904029]
["bitfinex","BTCUSD",1751378276584,0.0032,107010.0,107000.0,0.37171245]
["bitfinex","BTCUSD",1751378276996,0.0032,107010.0,107000.0,0.37171254]
["bitfinex","BTCUSD",1751378277203,0.0022,107010.0,107000.0,0.38105772]
["bitfinex","BTCUSD",1751378277619,0.0022,107010.0,107000.0,0.37171254]
["bitfinex","BTCUSD",1751378277842,0.0022,107010.0,107000.0,0.35302157]
["bitfinex","BTCUSD",1751378278069,0.0022,107010.0,107000.0,0.37171245]
["bitfinex","BTCUSD",1751378278266,0.0022,107010.0,107000.0,0.32102157]
["bitfinex","BTCUSD",1751378278471,0.0022,107010.0,107000.0,0.33971254]
["bitfinex","BTCUSD",1751378278683,0.3158469,107010.0,107000.0,0.12476008]
["bitfinex","BTCUSD",1751378278895,0.3158469,107010.0,107000.0,0.10410578]
["bitfinex","BTCUSD",1751378279104,0.3158469,107010.0,107000.0,0.30036719]
["bitfinex","BTCUSD",1751378279331,0.3158469,107010.0,107000.0,0.30036727]
["bitfinex","BTCUSD",1751378279531,0.3158469,107010.0,107000.0,0.3097128]
["bitfinex","BTCUSD",1751378279739,0.3158469,107010.0,107000.0,0.30236727]
["bitfinex","BTCUSD",1751378279949,0.3158469,107010.0,107000.0,0.3117128]
["bitfinex","BTCUSD",1751378280587,0.3158469,107010.0,107000.0,0.30236727]
["bitfinex","BTCUSD",1751378280811,0.6294938,107010.0,107000.0,0.09676008]
["bitfinex","BTCUSD",1751378281025,0.6927938,107010.0,107000.0,0.09676008]
["bitfinex","BTCUSD",1751378281232,0.3791469,107010.0,107000.0,0.09676008]
["bitfinex","BTCUSD",1751378282537,0.0022,107010.0,107000.0,0.3334671]
["bitfinex","BTCUSD",1751378282729,0.0022,107010.0,107000.0,0.33346719]
["bitfinex","BTCUSD",1751378282943,0.3158469,107010.0,107000.0,0.33346727]
["bitfinex","BTCUSD",1751378283160,0.0022,107010.0,107000.0,0.33346727]
["bitfinex","BTCUSD",1751378283372,0.0022,107010.0,107000.0,0.32412166]
["bitfinex","BTCUSD",1751378283584,0.0022,107010.0,107000.0,0.12786008]
["bitfinex","BTCUSD",1751378283796,0.3158469,107010.0,107000.0,0.37840821]
["bitfinex","BTCUSD",1751378284008,0.3158469,107010.0,107000.0,0.38775365]
["bitfinex","BTCUSD",1751378284231,0.0022,107010.0,107000.0,0.15174672]
["bitfinex","BTCUSD",1751378284473,0.0022,107010.0,107000.0,0.3480083]
["bitfinex","BTCUSD",1751378284691,0.3158469,107010.0,107000.0,0.35755383]
["bitfinex","BTCUSD",1751378285116,0.3158469,107010.0,107000.0,0.36689927]
["bitfinex","BTCUSD",1751378285322,0.0022,107010.0,107000.0,0.36689927]
["bitfinex","BTCUSD",1751378285530,0.3158469,107010.0,107000.0,0.35755383]
["bitfinex","BTCUSD",1751378285754,0.26054813,107010.0,107000.0,0.3482083]
["bitfinex","BTCUSD",1751378285963,0.26054813,107010.0,107000.0,0.36689927]
["bitfinex","BTCUSD",1751378286436,0.26054813,107010.0,107000.0,0.35755383]
["bitfinex","BTCUSD",1751378287215,0.3136469,107010.0,107000.0,0.3388626]
["bitfinex","BTCUSD",1751378287427,0.3136469,107010.0,107000.0,0.3482083]
["bitfinex","BTCUSD",1751378287631,0.3136469,107010.0,107000.0,0.35755391]
["bitfinex","BTCUSD",1751378287831,0.3136469,107010.0,107000.0,0.3482083]
["bitfinex","BTCUSD",1751378288052,0.3136469,107010.0,107000.0,0.14260093]
["bitfinex","BTCUSD",1751378288255,0.3136469,107010.0,107000.0,0.12084672]
["bitfinex","BTCUSD",1751378288492,0.3136469,107010.0,107000.0,0.11150093]
["bitfinex","BTCUSD",1751378288954,0.3443469,107010.0,107000.0,0.11150093]
["bitfinex","BTCUSD",1751378289166,0.3443469,107010.0,107000.0,0.3171083]
["bitfinex","BTCUSD",1751378289378,0.3443469,107010.0,107000.0,0.32645391]
["bitfinex","BTCUSD",1751378289608,0.13329617,107020.0,107000.0,0.36869935]
["bitfinex","BTCUSD",1751378289818,0.3136469,107010.0,107000.0,0.3500083]
["bitfinex","BTCUSD",1751378290039,0.0619,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1751378290262,0.0314,107020.0,107010.0,0.09276008]
["bitfinex","BTCUSD",1751378290473,0.10279617,107020.0,107010.0,0.29133965]
["bitfinex","BTCUSD",1751378290678,0.07159617,107020.0,107010.0,0.28900342]
["bitfinex","BTCUSD",1751378290903,0.07159617,107020.0,107010.0,0.30769299]
["bitfinex","BTCUSD",1751378291111,0.0002,107020.0,107010.0,0.30769299]
["bitfinex","BTCUSD",1751378291318,0.0002,107020.0,107010.0,0.31703764]
["bitfinex","BTCUSD",1751378291524,0.0002,107020.0,107010.0,0.31703729]
["bitfinex","BTCUSD",1751378291954,0.0002,107020.0,107010.0,0.2796585]
["bitfinex","BTCUSD",1751378292170,0.38524307,107020.0,107010.0,0.09276008]
["bitfinex","BTCUSD",1751378292380,0.38524307,107020.0,107010.0,0.28900324]
["bitfinex","BTCUSD",1751378292592,0.38524307,107020.0,107010.0,0.29834825]
["bitfinex","BTCUSD",1751378292821,0.3138469,107020.0,107010.0,0.30769299]
["bitfinex","BTCUSD",1751378293030,0.3138469,107020.0,107010.0,0.28900342]
["bitfinex","BTCUSD",1751378293238,0.3138469,107020.0,107010.0,0.30769299]
["bitfinex","BTCUSD",1751378293458,0.3138469,107020.0,107010.0,0.31703756]
["bitfinex","BTCUSD",1751378293661,0.3138469,107020.0,107010.0,0.30769299]
["bitfinex","BTCUSD",1751378293882,0.3138469,107020.0,107010.0,0.3076929]
["bitfinex","BTCUSD",1751378294133,0.3138469,107020.0,107010.0,0.30769299]
["bitfinex","BTCUSD",1751378294337,0.0002,107020.0,107010.0,0.35928203]
["bitfinex","BTCUSD",1751378294544,0.3138469,107020.0,107010.0,0.34993711]
["bitfinex","BTCUSD",1751378295025,0.3138469,107020.0,107010.0,0.36611325]
["bitfinex","BTCUSD",1751378295253,0.3138469,107020.0,107010.0,0.29583446]
["bitfinex","BTCUSD",1751378295473,0.3138469,107020.0,107010.0,0.34279349]
["bitfinex","BTCUSD",1751378295682,0.3138469,107020.0,107010.0,0.34798951]
["bitfinex","BTCUSD",1751378295891,0.3138469,107020.0,107010.0,0.36667873]
["bitfinex","BTCUSD",1751378296110,0.0002,107020.0,107010.0,0.37602303]
["bitfinex","BTCUSD",1751378296317,0.0002,107020.0,107010.0,0.40872303]
["bitfinex","BTCUSD",1751378296546,0.0002,107020.0,107010.0,0.41806742]
["bitfinex","BTCUSD",1751378296766,0.0002,107020.0,107010.0,0.38536742]
["bitfinex","BTCUSD",1751378297201,0.0002,107020.0,107010.0,0.34798951]
["bitfinex","BTCUSD",1751378297412,0.0002,107020.0,107010.0,0.3666789]
["bitfinex","BTCUSD",1751378297620,0.0326,107020.0,107010.0,0.3666789]
["bitfinex","BTCUSD",1751378298062,0.0326,107020.0,107010.0,0.35733425]
["bitfinex","BTCUSD",1751378298275,0.0326,107020.0,107010.0,0.3666789]
["bitfinex","BTCUSD",1751378298902,0.3462469,107020.0,107010.0,0.3666789]
["bitfinex","BTCUSD",1751378299090,0.3462469,107020.0,107010.0,0.36667908]
["bitfinex","BTCUSD",1751378299330,0.3462469,107020.0,107010.0,0.37602373]
["bitfinex","BTCUSD",1751378299543,0.0326,107020.0,107010.0,0.37602373]
["bitfinex","BTCUSD",1751378299766,0.3462469,107020.0,107010.0,0.38536777]
["bitfinex","BTCUSD",1751378300002,0.0002,107020.0,107010.0,0.41746724]
["bitfinex","BTCUSD",1751378301276,0.0002,107020.0,107010.0,0.41766724]
["bitfinex","BTCUSD",1751378301479,0.0002,107020.0,107010.0,0.40832294]
["bitfinex","BTCUSD",1751378301770,0.0002,107020.0,107010.0,0.41766724]
["bitfinex","BTCUSD",1751378301970,0.0002,107020.0,107010.0,0.36687855]
["bitfinex","BTCUSD",1751378302593,0.3138469,107020.0,107010.0,0.36687855]
["bitfinex","BTCUSD",1751378302822,0.3138469,107020.0,107010.0,0.37622303]
["bitfinex","BTCUSD",1751378303041,0.3138469,107020.0,107010.0,0.34818933]
["bitfinex","BTCUSD",1751378303253,0.3138469,107020.0,107010.0,0.35753398]
["bitfinex","BTCUSD",1751378303903,0.3138469,107020.0,107010.0,0.36687855]
["bitfinex","BTCUSD",1751378304327,0.3138469,107020.0,107010.0,0.35753398]
["bitfinex","BTCUSD",1751378304753,0.3138469,107020.0,107010.0,0.36687855]
["bitfinex","BTCUSD",1751378304963,0.3138469,107020.0,107010.0,0.35753398]
["bitfinex","BTCUSD",1751378305176,0.3138469,107020.0,107010.0,0.15194617]
["bitfinex","BTCUSD",1751378305394,0.3742469,107020.0,107010.0,0.13740532]
["bitfinex","BTCUSD",1751378306986,0.3742469,107020.0,107010.0,0.10913604]
["bitfinex","BTCUSD",1751378307199,0.75928997,107020.0,107010.0,0.09296008]
["bitfinex","BTCUSD",1751378308086,0.90928997,107020.0,107010.0,0.09296008]
["bitfinex","BTCUSD",1751378308970,0.93738497,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378310120,0.93838497,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378310334,0.95345615,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378311177,0.94038497,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378312297,1.3151531,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378312429,1.3375631,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378313543,1.4875631,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378313923,1.50248694,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378314681,1.81613384,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378316120,1.84772298,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378316553,2.14505096,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751378316754,0.67659617,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378317009,1.14936042,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378317846,1.15036042,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378317997,1.14936042,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378318420,1.15236042,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378318626,1.15336042,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378318849,1.11859229,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378319051,1.30549071,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1751378319274,0.63155714,107000.0,106990.0,8.664e-05]
["bitfinex","BTCUSD",1751378319476,1.68750197,107000.0,106990.0,8.664e-05]
["bitfinex","BTCUSD",1751378320018,1.69684697,107000.0,106990.0,8.664e-05]
["bitfinex","BTCUSD",1751378320215,1.71924655,107000.0,106990.0,8.664e-05]
["bitfinex","BTCUSD",1751378320622,0.54,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378320868,1.08020315,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378321434,1.95897115,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378321650,1.99430829,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378321891,2.01668968,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378322095,1.80016719,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378322296,2.08566054,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378322498,1.98710054,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378322748,2.0244851,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1751378322955,0.5275469,106970.0,106950.0,0.00025]
["bitfinex","BTCUSD",1751378323154,0.59894307,106970.0,106950.0,0.00025]
["bitfinex","BTCUSD",1751378323931,0.91258997,106970.0,106950.0,0.00025]
["bitfinex","BTCUSD",1751378324143,0.91633797,106970.0,106960.0,0.0054]
["bitfinex","BTCUSD",1751378329726,0.76633797,106970.0,106960.0,0.0054]
["bitfinex","BTCUSD",1751378330909,0.76633797,106970.0,106960.0,0.09816008]
["bitfinex","BTCUSD",1751378331127,0.45269107,106970.0,106960.0,0.09816008]
["bitfinex","BTCUSD",1751378331360,0.76633797,106970.0,106960.0,0.09816008]
["bitfinex","BTCUSD",1751378333195,0.76258997,106970.0,106960.0,0.09816008]
["bitfinex","BTCUSD",1751378337479,0.36433876,106980.0,106960.0,0.16346008]
["bitfinex","BTCUSD",1751378337706,0.05069186,106980.0,106970.0,0.12356008]
["bitfinex","BTCUSD",1751378337920,0.0004,106980.0,106970.0,0.12356008]
["bitfinex","BTCUSD",1751378338141,0.0004,106980.0,106970.0,0.15406008]
["bitfinex","BTCUSD",1751378338575,0.0227036,106980.0,106970.0,0.15406008]
["bitfinex","BTCUSD",1751378338799,0.09409977,106980.0,106970.0,0.15406008]
["bitfinex","BTCUSD",1751378339022,0.72139357,106980.0,106970.0,0.15806008]
["bitfinex","BTCUSD",1751378339245,0.74938183,106980.0,106970.0,0.15806008]
["bitfinex","BTCUSD",1751378339423,0.72139357,106980.0,106970.0,0.15806008]
["bitfinex","BTCUSD",1751378339632,0.6499974,106980.0,106970.0,0.15806008]
["bitfinex","BTCUSD",1751378339935,0.72139357,106980.0,106970.0,0.15806008]
["bitfinex","BTCUSD",1751378340150,0.69908997,106980.0,106970.0,0.15806008]
["bitfinex","BTCUSD",1751378341426,0.69908997,106980.0,106970.0,0.15906008]
["bitfinex","BTCUSD",1751378341664,0.72139357,106980.0,106970.0,0.15906008]
["bitfinex","BTCUSD",1751378346716,0.72139357,106980.0,106970.0,0.12826008]
["bitfinex","BTCUSD",1751378347371,0.67798566,106980.0,106970.0,0.12826008]
["bitfinex","BTCUSD",1751378347630,0.74938183,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751378348985,0.74938183,106980.0,106970.0,0.13006008]
["bitfinex","BTCUSD",1751378350337,0.76689556,106980.0,106970.0,0.13006008]
["bitfinex","BTCUSD",1751378351165,0.80421182,106980.0,106970.0,0.13006008]
["bitfinex","BTCUSD",1751378351386,0.74938183,106980.0,106970.0,0.13006008]
["bitfinex","BTCUSD",1751378351607,0.72139357,106980.0,106970.0,0.13006008]
["bitfinex","BTCUSD",1751378351779,0.72139357,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751378355150,0.69908997,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751378355593,0.72149478,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751378356593,0.69908997,106980.0,106970.0,0.09776008]
["bitfinex","BTCUSD",1751378357422,0.69908997,106980.0,106970.0,0.16096008]
["bitfinex","BTCUSD",1751378357423,0.0004,106980.0,106970.0,0.16096008]
["bitfinex","BTCUSD",1751378357628,0.38544307,106980.0,106970.0,0.16096008]
["bitfinex","BTCUSD",1751378357832,0.3140469,106980.0,106970.0,0.12936008]
["bitfinex","BTCUSD",1751378358161,0.38544307,106980.0,106970.0,0.12936008]
["bitfinex","BTCUSD",1751378359442,0.3140469,106980.0,106970.0,0.12936008]
["bitfinex","BTCUSD",1751378359660,0.38544307,106980.0,106970.0,0.12936008]
["bitfinex","BTCUSD",1751378360991,0.0004,106980.0,106970.0,0.32567679]
["bitfinex","BTCUSD",1751378361189,0.3140469,106980.0,106970.0,0.34912838]
["bitfinex","BTCUSD",1751378361409,0.38544307,106980.0,106970.0,0.16216008]
["bitfinex","BTCUSD",1751378361627,0.0004,106980.0,106970.0,0.34912838]
["bitfinex","BTCUSD",1751378361849,0.0004,106980.0,106970.0,0.39171376]
["bitfinex","BTCUSD",1751378362068,0.0004,106980.0,106970.0,0.38236579]
["bitfinex","BTCUSD",1751378362288,0.0004,106980.0,106970.0,0.39171394]
["bitfinex","BTCUSD",1751378362988,0.0004,106980.0,106970.0,0.40106191]
["bitfinex","BTCUSD",1751378363199,0.0004,106980.0,106970.0,0.39171394]
["bitfinex","BTCUSD",1751378364028,0.0004,106980.0,106970.0,0.39171385]
["bitfinex","BTCUSD",1751378364236,0.0004,106980.0,106970.0,0.38236579]
["bitfinex","BTCUSD",1751378364452,0.0004,106980.0,106970.0,0.39171394]
["bitfinex","BTCUSD",1751378365362,0.0004,106980.0,106970.0,0.38236579]
["bitfinex","BTCUSD",1751378365763,0.0004,106980.0,106970.0,0.37301755]
["bitfinex","BTCUSD",1751378365977,0.0004,106980.0,106970.0,0.36386923]
["bitfinex","BTCUSD",1751378366278,0.0004,106980.0,106970.0,0.38256596]
["bitfinex","BTCUSD",1751378366522,0.0004,106980.0,106970.0,0.36386923]
["bitfinex","BTCUSD",1751378366742,0.0004,106980.0,106970.0,0.37321764]
["bitfinex","BTCUSD",1751378366961,0.0004,106980.0,106970.0,0.38256596]
["bitfinex","BTCUSD",1751378367140,0.0004,106980.0,106970.0,0.37321764]
["bitfinex","BTCUSD",1751378367360,0.0004,106980.0,106970.0,0.38256596]
["bitfinex","BTCUSD",1751378367573,0.0004,106980.0,106970.0,0.3919142]
["bitfinex","BTCUSD",1751378367774,0.0004,106980.0,106970.0,0.40126235]
["bitfinex","BTCUSD",1751378367995,0.0004,106980.0,106970.0,0.41061041]
["bitfinex","BTCUSD",1751378368629,0.0004,106980.0,106970.0,0.40126235]
["bitfinex","BTCUSD",1751378368882,0.0004,106980.0,106970.0,0.41061024]
["bitfinex","BTCUSD",1751378369120,0.0004,106980.0,106970.0,0.40126235]
["bitfinex","BTCUSD",1751378369339,0.0004,106980.0,106970.0,0.4106098]
["bitfinex","BTCUSD",1751378369574,0.0004,106980.0,106970.0,0.41060989]
["bitfinex","BTCUSD",1751378370012,0.0004,106980.0,106970.0,0.401262]
["bitfinex","BTCUSD",1751378370227,0.0004,106980.0,106970.0,0.39191394]
["bitfinex","BTCUSD",1751378370496,0.0004,106980.0,106970.0,0.38256579]
["bitfinex","BTCUSD",1751378370738,0.0004,106980.0,106970.0,0.17690093]
["bitfinex","BTCUSD",1751378370962,0.0004,106980.0,106970.0,0.36386923]
["bitfinex","BTCUSD",1751378371173,0.0004,106980.0,106970.0,0.37321755]
["bitfinex","BTCUSD",1751378371600,0.0004,106980.0,106970.0,0.38256579]
["bitfinex","BTCUSD",1751378372258,0.0004,106980.0,106970.0,0.39191394]
["bitfinex","BTCUSD",1751378372472,0.0004,106980.0,106970.0,0.35911394]
["bitfinex","BTCUSD",1751378372680,0.0004,106980.0,106970.0,0.34041755]
["bitfinex","BTCUSD",1751378372890,0.0004,106980.0,106970.0,0.34976579]
["bitfinex","BTCUSD",1751378373104,0.0004,106980.0,106970.0,0.34041755]
["bitfinex","BTCUSD",1751378373526,0.0004,106980.0,106970.0,0.34041764]
["bitfinex","BTCUSD",1751378373743,0.0004,106980.0,106970.0,0.34976596]
["bitfinex","BTCUSD",1751378373954,0.0004,106980.0,106970.0,0.35911411]
["bitfinex","BTCUSD",1751378374162,0.0004,106980.0,106970.0,0.36846217]
["bitfinex","BTCUSD",1751378374377,0.0004,106980.0,106970.0,0.37781006]
["bitfinex","BTCUSD",1751378374590,0.0004,106980.0,106970.0,0.36846217]
["bitfinex","BTCUSD",1751378375215,0.0004,106980.0,106970.0,0.37781014]
["bitfinex","BTCUSD",1751378375417,0.0004,106980.0,106970.0,0.37780953]
["bitfinex","BTCUSD",1751378375625,0.0004,106980.0,106970.0,0.3497657]
["bitfinex","BTCUSD",1751378376257,0.0004,106980.0,106970.0,0.34041764]
["bitfinex","BTCUSD",1751378376470,0.0004,106980.0,106970.0,0.34976596]
["bitfinex","BTCUSD",1751378376674,0.0004,106980.0,106970.0,0.34041755]
["bitfinex","BTCUSD",1751378376922,0.0004,106980.0,106970.0,0.34041764]
["bitfinex","BTCUSD",1751378377130,0.0305,106980.0,106970.0,0.09796008]
["bitfinex","BTCUSD",1751378377336,0.0617,106980.0,106970.0,0.09796008]
["bitfinex","BTCUSD",1751378378210,0.0305,106980.0,106970.0,0.29427679]
["bitfinex","BTCUSD",1751378378430,0.0305,106980.0,106970.0,0.11665681]
["bitfinex","BTCUSD",1751378378750,0.0305,106980.0,106970.0,0.10730849]
["bitfinex","BTCUSD",1751378379436,0.0305,106980.0,106970.0,0.11665681]
["bitfinex","BTCUSD",1751378379602,0.0305,106980.0,106970.0,0.09796008]
["bitfinex","BTCUSD",1751378380769,0.0305,106980.0,106970.0,0.09696008]
["bitfinex","BTCUSD",1751378380915,0.0305,106980.0,106970.0,0.10630849]
["bitfinex","BTCUSD",1751378381274,0.0305,106980.0,106970.0,0.11165673]
["bitfinex","BTCUSD",1751378381474,0.0004,106980.0,106970.0,0.12600488]
["bitfinex","BTCUSD",1751378381687,0.0004,106980.0,106970.0,0.11665673]
["bitfinex","BTCUSD",1751378382318,0.0004,106980.0,106970.0,0.15229383]
["bitfinex","BTCUSD",1751378382525,0.0004,106980.0,106970.0,0.09896008]
["bitfinex","BTCUSD",1751378382735,0.0304,106980.0,106970.0,0.09796008]
["bitfinex","BTCUSD",1751378382943,0.0304,106980.0,106970.0,0.10730849]
["bitfinex","BTCUSD",1751378383153,0.0304,106980.0,106970.0,0.11865681]
["bitfinex","BTCUSD",1751378383364,0.0304,106980.0,106970.0,0.12800487]
["bitfinex","BTCUSD",1751378383579,0.0304,106980.0,106970.0,0.12800496]
["bitfinex","BTCUSD",1751378383787,0.0304,106980.0,106970.0,0.13735302]
["bitfinex","BTCUSD",1751378383993,0.0304,106980.0,106970.0,0.12800496]
["bitfinex","BTCUSD",1751378384609,0.0304,106980.0,106970.0,0.12800505]
["bitfinex","BTCUSD",1751378384818,0.0304,106980.0,106970.0,0.11865681]
["bitfinex","BTCUSD",1751378385443,0.0304,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378385658,0.0304,106980.0,106970.0,0.11865681]
["bitfinex","BTCUSD",1751378385839,0.0304,106980.0,106970.0,0.12800505]
["bitfinex","BTCUSD",1751378386483,0.0304,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378386763,0.0304,106980.0,106970.0,0.11865681]
["bitfinex","BTCUSD",1751378386975,0.0304,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378387196,0.0304,106980.0,106970.0,0.12800505]
["bitfinex","BTCUSD",1751378387391,0.0304,106980.0,106970.0,0.11865681]
["bitfinex","BTCUSD",1751378387604,0.0304,106980.0,106970.0,0.12800505]
["bitfinex","BTCUSD",1751378390404,0.0304,106980.0,106970.0,0.1373532]
["bitfinex","BTCUSD",1751378390804,0.0304,106980.0,106970.0,0.12800505]
["bitfinex","BTCUSD",1751378391050,0.0304,106980.0,106970.0,0.1373532]
["bitfinex","BTCUSD",1751378391465,0.0304,106980.0,106970.0,0.12800505]
["bitfinex","BTCUSD",1751378391665,0.0304,106980.0,106970.0,0.13735311]
["bitfinex","BTCUSD",1751378392309,0.0613,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378392513,0.0613,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378393353,0.0613,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378393554,0.0613,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378395041,0.0613,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378395264,0.0613,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378395484,0.05698,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378395716,0.05698,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378395929,0.05698,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378396141,0.05698,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378396352,0.05698,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378398481,0.05698,106980.0,106970.0,0.10930849]
["bitfinex","BTCUSD",1751378398655,0.05698,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378399750,0.05738,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378399955,0.05738,106980.0,106970.0,0.11865664]
["bitfinex","BTCUSD",1751378400181,0.05738,106980.0,106970.0,0.09996008]
["bitfinex","BTCUSD",1751378400397,0.13555124,106980.0,106970.0,0.05946008]
["bitfinex","BTCUSD",1751378400614,0.62189617,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378400873,0.28189617,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378401086,0.40802347,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378401309,0.13189617,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378401749,0.07139617,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378401960,0.028506,106980.0,106960.0,0.15736008]
["bitfinex","BTCUSD",1751378402177,0.09990217,106980.0,106970.0,0.09276008]
["bitfinex","BTCUSD",1751378402392,0.16230217,106980.0,106970.0,0.09276008]
["bitfinex","BTCUSD",1751378402614,0.16230217,106980.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378402615,0.13359617,106970.0,106960.0,0.0024]
["bitfinex","BTCUSD",1751378402828,0.13359617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378403463,0.0622,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378403673,0.13359617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378405265,0.14459617,106970.0,106960.0,0.09616008]
["bitfinex","BTCUSD",1751378405470,0.0732,106970.0,106960.0,0.09616008]
["bitfinex","BTCUSD",1751378406102,0.11239617,106970.0,106960.0,0.09616008]
["bitfinex","BTCUSD",1751378406530,0.10139617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378407033,0.0648,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378407252,0.13619617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378407687,0.004,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378407895,0.008,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378408493,0.07939617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378408735,0.008,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378408950,0.07939617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378409369,0.13809617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378409785,0.13909617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378410213,0.13509617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378410437,0.07339617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378410652,0.07139617,106970.0,106960.0,0.09516008]
["bitfinex","BTCUSD",1751378410871,0.07139617,106970.0,106960.0,0.09716008]
["bitfinex","BTCUSD",1751378410872,0.13359617,106970.0,106960.0,0.09716008]
["bitfinex","BTCUSD",1751378411092,0.0622,106970.0,106960.0,0.09716008]
["bitfinex","BTCUSD",1751378411300,0.13359617,106970.0,106960.0,0.09716008]
["bitfinex","BTCUSD",1751378411529,0.07139617,106970.0,106960.0,0.09716008]
["bitfinex","BTCUSD",1751378411747,0.1504,106980.0,106960.0,0.17760093]
["bitfinex","BTCUSD",1751378411957,0.17285346,106980.0,106970.0,0.09276008]
["bitfinex","BTCUSD",1751378412187,0.27554963,106980.0,106970.0,0.09276008]
["bitfinex","BTCUSD",1751378412818,0.24424963,106980.0,106970.0,0.09276008]
["bitfinex","BTCUSD",1751378413643,0.17485346,106980.0,106970.0,0.09276008]
["bitfinex","BTCUSD",1751378413851,0.24624963,106980.0,106970.0,0.09276008]
["bitfinex","BTCUSD",1751378414272,0.24624963,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378414682,0.17485346,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378414921,0.24624963,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378415130,0.17485346,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378415332,0.24624963,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378416025,0.20284172,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378416231,0.24624963,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378416445,0.17485346,106980.0,106970.0,0.09376008]
["bitfinex","BTCUSD",1751378417313,0.02485346,106980.0,106970.0,0.17060093]
["bitfinex","BTCUSD",1751378417729,0.0024,106980.0,106970.0,0.17060093]
["bitfinex","BTCUSD",1751378418171,1e-08,106980.0,106970.0,0.51060093]
["bitfinex","BTCUSD",1751378418603,1e-08,106980.0,106970.0,0.53864555]
["bitfinex","BTCUSD",1751378418811,1e-08,106980.0,106970.0,0.54799335]
["bitfinex","BTCUSD",1751378419020,1e-08,106980.0,106970.0,0.53869593]
["bitfinex","BTCUSD",1751378419230,1e-08,106980.0,106970.0,0.55639266]
["bitfinex","BTCUSD",1751378419449,1e-08,106980.0,106970.0,0.53769593]
["bitfinex","BTCUSD",1751378419664,0.07139617,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1751378419913,0.07139617,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751378420538,0.09384963,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751378421373,0.07139617,106990.0,106980.0,0.09276008]
["bitfinex","BTCUSD",1751378422890,0.07139617,106990.0,106980.0,0.09376008]
["bitfinex","BTCUSD",1751378423349,0.07139617,106990.0,106980.0,0.17263781]
["bitfinex","BTCUSD",1751378424440,0.07139617,106990.0,106980.0,0.17030093]
["bitfinex","BTCUSD",1751378424643,0.07139617,106990.0,106980.0,0.17263781]
["bitfinex","BTCUSD",1751378424850,0.02254,107000.0,106980.0,0.17263781]
["bitfinex","BTCUSD",1751378425065,0.07139617,106990.0,106980.0,0.08012773]
["bitfinex","BTCUSD",1751378425273,0.07139617,106990.0,106980.0,0.17288781]
["bitfinex","BTCUSD",1751378425722,0.02248829,107000.0,106990.0,0.0612]
["bitfinex","BTCUSD",1751378425930,0.02248829,107000.0,106990.0,0.15396008]
["bitfinex","BTCUSD",1751378426157,0.02998826,107010.0,107000.0,0.0613]
["bitfinex","BTCUSD",1751378426374,0.08081095,107020.0,107000.0,0.50993737]
["bitfinex","BTCUSD",1751378426592,0.08081095,107020.0,107010.0,0.09276008]
["bitfinex","BTCUSD",1751378426593,0.10832925,107020.0,107010.0,0.09276008]
["bitfinex","BTCUSD",1751378426790,0.09958443,107020.0,107010.0,0.14000093]
["bitfinex","BTCUSD",1751378427629,0.09958443,107020.0,107010.0,0.14133716]
["bitfinex","BTCUSD",1751378427835,0.09958443,107020.0,107010.0,0.15423728]
["bitfinex","BTCUSD",1751378428039,0.07159617,107020.0,107010.0,0.15423728]
["bitfinex","BTCUSD",1751378429249,0.07159617,107020.0,107010.0,0.18523728]
["bitfinex","BTCUSD",1751378430329,0.07159617,107020.0,107010.0,0.12153728]
["bitfinex","BTCUSD",1751378430535,0.07159617,107020.0,107010.0,0.11920105]
["bitfinex","BTCUSD",1751378430808,0.07159617,107020.0,107010.0,0.12153728]
["bitfinex","BTCUSD",1751378431280,0.07159617,107020.0,107010.0,0.20352685]
["bitfinex","BTCUSD",1751378431488,0.07159617,107020.0,107010.0,0.63453082]
["bitfinex","BTCUSD",1751378431693,0.07159617,107020.0,107010.0,0.64387512]
["bitfinex","BTCUSD",1751378431905,0.00870045,107030.0,107010.0,0.64387512]
["bitfinex","BTCUSD",1751378431906,0.00870045,107030.0,107020.0,0.63185288]
["bitfinex","BTCUSD",1751378432130,0.04806108,107060.0,107040.0,0.01454085]
["bitfinex","BTCUSD",1751378432341,0.002,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378432550,0.00246339,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378432755,0.07385956,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378433390,0.13775956,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378433598,0.06736339,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378433811,0.13875956,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378434027,0.13775956,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378434425,0.13875956,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751378435310,0.13875956,107060.0,107050.0,0.09301008]
["bitfinex","BTCUSD",1751378435734,0.00346339,107060.0,107050.0,0.43301008]
["bitfinex","BTCUSD",1751378435938,0.00346339,107060.0,107050.0,0.53747451]
["bitfinex","BTCUSD",1751378436142,0.00346339,107060.0,107050.0,0.74691258]
["bitfinex","BTCUSD",1751378436359,0.00346339,107060.0,107050.0,0.82156382]
["bitfinex","BTCUSD",1751378436532,0.00346339,107060.0,107050.0,0.62539443]
["bitfinex","BTCUSD",1751378436768,0.00246339,107060.0,107050.0,0.61605327]
["bitfinex","BTCUSD",1751378436888,0.00246339,107060.0,107050.0,0.10755093]
["bitfinex","BTCUSD",1751378437094,0.07385956,107060.0,107050.0,0.11155093]
["bitfinex","BTCUSD",1751378438222,0.38696235,107060.0,107050.0,0.11155093]
["bitfinex","BTCUSD",1751378439068,0.38696235,107060.0,107050.0,0.09701008]
["bitfinex","BTCUSD",1751378439268,0.44926235,107060.0,107050.0,0.09701008]
["bitfinex","BTCUSD",1751378439618,0.45026235,107060.0,107050.0,0.09701008]
["bitfinex","BTCUSD",1751378439824,0.38796235,107060.0,107050.0,0.09701008]
["bitfinex","BTCUSD",1751378440024,0.07485956,107060.0,107050.0,0.11155093]
["bitfinex","BTCUSD",1751378440283,0.38796235,107060.0,107050.0,0.11155093]
["bitfinex","BTCUSD",1751378440484,0.31656618,107060.0,107050.0,0.11155093]
["bitfinex","BTCUSD",1751378440806,0.31656618,107060.0,107050.0,0.19593335]
["bitfinex","BTCUSD",1751378440807,0.00346339,107060.0,107050.0,0.19593335]
["bitfinex","BTCUSD",1751378441031,0.00246339,107060.0,107050.0,0.27992549]
["bitfinex","BTCUSD",1751378441243,0.00246339,107060.0,107050.0,0.26124351]
["bitfinex","BTCUSD",1751378441483,0.00246339,107060.0,107050.0,0.25490217]
["bitfinex","BTCUSD",1751378441669,0.00246339,107060.0,107050.0,0.26424359]
["bitfinex","BTCUSD",1751378441879,0.00246339,107060.0,107050.0,0.8190954]
["bitfinex","BTCUSD",1751378442088,0.00246339,107060.0,107050.0,1.13219819]
["bitfinex","BTCUSD",1751378442292,0.00246339,107060.0,107050.0,1.14947859]
["bitfinex","BTCUSD",1751378442492,0.00246339,107060.0,107050.0,1.17755159]
["bitfinex","BTCUSD",1751378443165,0.10930873,107070.0,107060.0,0.09432169]
["bitfinex","BTCUSD",1751378443364,0.10944766,107070.0,107060.0,0.40051367]
["bitfinex","BTCUSD",1751378443792,0.03805149,107070.0,107060.0,0.40051367]
["bitfinex","BTCUSD",1751378443995,0.10944766,107070.0,107060.0,0.40051367]
["bitfinex","BTCUSD",1751378444148,0.10944766,107070.0,107060.0,0.39117347]
["bitfinex","BTCUSD",1751378444349,0.42255045,107070.0,107060.0,0.18568133]
["bitfinex","BTCUSD",1751378444550,0.42255045,107070.0,107060.0,0.12558133]
["bitfinex","BTCUSD",1751378444756,0.79915324,107070.0,107060.0,0.09376008]
["bitfinex","BTCUSD",1751378445163,0.19525919,107070.0,107060.0,0.09401008]
["bitfinex","BTCUSD",1751378445365,0.79915324,107070.0,107060.0,0.09401008]
["bitfinex","BTCUSD",1751378445585,0.13175919,107070.0,107060.0,0.29809112]
["bitfinex","BTCUSD",1751378445820,0.10944766,107070.0,107060.0,0.31263197]
["bitfinex","BTCUSD",1751378446231,0.10944766,107070.0,107060.0,0.32197252]
["bitfinex","BTCUSD",1751378446443,0.10944766,107070.0,107060.0,0.37335319]
["bitfinex","BTCUSD",1751378446637,0.10944766,107070.0,107060.0,0.3970129]
["bitfinex","BTCUSD",1751378447040,0.10944766,107070.0,107060.0,0.37833197]
["bitfinex","BTCUSD",1751378447247,0.42255045,107070.0,107060.0,0.12582084]
["bitfinex","BTCUSD",1751378447450,0.42255045,107070.0,107060.0,0.31263197]
["bitfinex","BTCUSD",1751378447595,0.10944766,107070.0,107060.0,0.32197252]
["bitfinex","BTCUSD",1751378447796,0.10944766,107070.0,107060.0,0.31263197]
["bitfinex","BTCUSD",1751378447993,0.10944766,107070.0,107060.0,0.31463197]
["bitfinex","BTCUSD",1751378448203,0.31310279,107080.0,107060.0,0.19202084]
["bitfinex","BTCUSD",1751378448417,0.33617419,107100.0,107070.0,0.09276008]
["bitfinex","BTCUSD",1751378448622,0.34269921,107100.0,107070.0,0.11002999]
["bitfinex","BTCUSD",1751378449037,0.34269921,107100.0,107070.0,0.09276008]
["bitfinex","BTCUSD",1751378449239,0.34269921,107100.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378449659,0.31310279,107080.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378451072,0.0230714,107100.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378451301,0.0321,107080.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378451518,0.34520279,107080.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378453410,0.68980558,107080.0,107070.0,0.01727355]
["bitfinex","BTCUSD",1751378454275,0.38540812,107080.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378454680,0.00870533,107080.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378455010,0.31310279,107080.0,107070.0,0.11003363]
["bitfinex","BTCUSD",1751378455682,0.31310279,107080.0,107070.0,0.21588487]
["bitfinex","BTCUSD",1751378455888,0.32180812,107090.0,107070.0,0.24888487]
["bitfinex","BTCUSD",1751378456115,0.32180812,107090.0,107080.0,0.09276008]
["bitfinex","BTCUSD",1751378456318,0.32180812,107090.0,107080.0,0.11003363]
["bitfinex","BTCUSD",1751378456701,0.00870533,107090.0,107080.0,0.11003363]
["bitfinex","BTCUSD",1751378456904,0.32180812,107090.0,107080.0,0.11003363]
["bitfinex","BTCUSD",1751378458015,0.32280812,107090.0,107080.0,0.29680987]
["bitfinex","BTCUSD",1751378458401,0.32480812,107090.0,107080.0,0.29680987]
["bitfinex","BTCUSD",1751378458545,0.32280812,107090.0,107080.0,0.29680987]
["bitfinex","BTCUSD",1751378458750,0.32180812,107090.0,107080.0,0.29680987]
["bitfinex","BTCUSD",1751378458976,0.32380812,107090.0,107080.0,0.29680987]
["bitfinex","BTCUSD",1751378459174,0.32280812,107090.0,107080.0,0.29680987]
["bitfinex","BTCUSD",1751378460317,0.34512329,107090.0,107080.0,0.29680987]
["bitfinex","BTCUSD",1751378460481,0.34412329,107090.0,107080.0,0.36160987]
["bitfinex","BTCUSD",1751378460810,0.0310205,107090.0,107080.0,0.36160987]
["bitfinex","BTCUSD",1751378461264,0.0271005,107090.0,107080.0,0.38028723]
["bitfinex","BTCUSD",1751378461486,0.0271005,107090.0,107080.0,0.72028723]
["bitfinex","BTCUSD",1751378461668,0.0271005,107090.0,107080.0,0.7202874]
["bitfinex","BTCUSD",1751378461907,0.34020329,107090.0,107080.0,0.63680987]
["bitfinex","BTCUSD",1751378462115,0.0271005,107090.0,107080.0,0.63680987]
["bitfinex","BTCUSD",1751378462347,0.0271005,107090.0,107080.0,0.69900987]
["bitfinex","BTCUSD",1751378462775,0.0271005,107090.0,107080.0,0.70834868]
["bitfinex","BTCUSD",1751378463020,0.0271005,107090.0,107080.0,0.69900987]
["bitfinex","BTCUSD",1751378463606,0.02231517,107090.0,107080.0,0.48023363]
["bitfinex","BTCUSD",1751378463806,0.02231517,107090.0,107080.0,0.66700987]
["bitfinex","BTCUSD",1751378464265,0.33541796,107090.0,107080.0,0.66700987]
["bitfinex","BTCUSD",1751378464466,0.02231517,107090.0,107080.0,0.70674868]
["bitfinex","BTCUSD",1751378464673,0.02231517,107090.0,107080.0,0.45003363]
["bitfinex","BTCUSD",1751378464844,0.22951767,107100.0,107080.0,0.63680987]
["bitfinex","BTCUSD",1751378465047,0.31310279,107090.0,107080.0,0.63680987]
["bitfinex","BTCUSD",1751378465248,0.31310279,107090.0,107080.0,0.66760987]
["bitfinex","BTCUSD",1751378465401,0.50982046,107100.0,107080.0,0.70020987]
["bitfinex","BTCUSD",1751378465599,0.53214047,107100.0,107080.0,0.70020967]
["bitfinex","BTCUSD",1751378465802,0.53214047,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1751378466030,0.53214047,107100.0,107090.0,0.11003363]
["bitfinex","BTCUSD",1751378466285,0.53214047,107100.0,107090.0,0.11028363]
["bitfinex","BTCUSD",1751378466445,0.56534047,107100.0,107090.0,0.11028363]
["bitfinex","BTCUSD",1751378467667,0.53214047,107100.0,107090.0,0.29704243]
["bitfinex","BTCUSD",1751378467872,0.49984047,107100.0,107090.0,0.29704243]
["bitfinex","BTCUSD",1751378468308,0.49984047,107100.0,107090.0,0.31038063]
["bitfinex","BTCUSD",1751378468722,0.49984047,107100.0,107090.0,0.29704243]
["bitfinex","BTCUSD",1751378468925,0.18673768,107100.0,107090.0,0.29704243]
["bitfinex","BTCUSD",1751378469166,0.18673768,107100.0,107090.0,0.35944243]
["bitfinex","BTCUSD",1751378469365,0.16441767,107100.0,107090.0,0.35944243]
["bitfinex","BTCUSD",1751378469583,0.01441767,107100.0,107090.0,0.36878028]
["bitfinex","BTCUSD",1751378469781,0.01441767,107100.0,107090.0,0.35944243]
["bitfinex","BTCUSD",1751378469970,0.32752046,107100.0,107090.0,0.35944243]
["bitfinex","BTCUSD",1751378470338,0.32752046,107100.0,107090.0,0.29704243]
["bitfinex","BTCUSD",1751378470560,0.34984047,107100.0,107090.0,0.29704243]
["bitfinex","BTCUSD",1751378470786,0.34984047,107100.0,107090.0,0.11028363]
["bitfinex","BTCUSD",1751378471016,0.34984047,107100.0,107090.0,0.29704243]
["bitfinex","BTCUSD",1751378471483,0.03673768,107100.0,107090.0,0.11028363]
["bitfinex","BTCUSD",1751378471714,0.03673768,107100.0,107090.0,0.12301958]
["bitfinex","BTCUSD",1751378471715,0.38084047,107100.0,107090.0,0.12301958]
["bitfinex","BTCUSD",1751378471934,0.34984047,107100.0,107090.0,0.30977838]
["bitfinex","BTCUSD",1751378473299,0.34984047,107100.0,107090.0,0.38211623]
["bitfinex","BTCUSD",1751378473527,0.34984047,107100.0,107090.0,0.37277838]
["bitfinex","BTCUSD",1751378473528,0.35857212,107100.0,107090.0,0.37277838]
["bitfinex","BTCUSD",1751378473751,0.04546933,107100.0,107090.0,0.44742962]
["bitfinex","BTCUSD",1751378473971,0.02314932,107100.0,107090.0,0.47130841]
["bitfinex","BTCUSD",1751378474201,0.02314932,107100.0,107090.0,0.48998385]
["bitfinex","BTCUSD",1751378474418,0.02314932,107100.0,107090.0,0.49932161]
["bitfinex","BTCUSD",1751378474641,0.33625211,107100.0,107090.0,0.47130841]
["bitfinex","BTCUSD",1751378474861,0.33625211,107100.0,107090.0,0.46197047]
["bitfinex","BTCUSD",1751378475319,0.02314932,107100.0,107090.0,0.47130841]
["bitfinex","BTCUSD",1751378475569,0.33625211,107100.0,107090.0,0.46137047]
["bitfinex","BTCUSD",1751378475776,0.33625211,107100.0,107090.0,0.47070841]
["bitfinex","BTCUSD",1751378475967,0.35857212,107100.0,107090.0,0.38671923]
["bitfinex","BTCUSD",1751378476175,0.33625211,107100.0,107090.0,0.38671923]
["bitfinex","BTCUSD",1751378476566,0.35860652,107100.0,107090.0,0.33967838]
["bitfinex","BTCUSD",1751378476830,0.04550373,107100.0,107090.0,0.29844243]
["bitfinex","BTCUSD",1751378477010,0.35860652,107100.0,107090.0,0.36384243]
["bitfinex","BTCUSD",1751378477208,0.02314932,107100.0,107090.0,0.36484243]
["bitfinex","BTCUSD",1751378477815,0.02314932,107100.0,107090.0,0.38351795]
["bitfinex","BTCUSD",1751378478017,0.02314932,107100.0,107090.0,0.3874804]
["bitfinex","BTCUSD",1751378478252,0.02314932,107100.0,107090.0,0.37814255]
["bitfinex","BTCUSD",1751378478466,0.33625211,107100.0,107090.0,0.37814255]
["bitfinex","BTCUSD",1751378479058,0.02314932,107100.0,107090.0,0.37814255]
["bitfinex","BTCUSD",1751378479260,0.33625211,107100.0,107090.0,0.37814255]
["bitfinex","BTCUSD",1751378479483,0.33625211,107100.0,107090.0,0.38748049]
["bitfinex","BTCUSD",1751378479690,0.35860652,107100.0,107090.0,0.37814255]
["bitfinex","BTCUSD",1751378480279,0.33625211,107100.0,107090.0,0.40615593]
["bitfinex","BTCUSD",1751378480432,0.02314932,107100.0,107090.0,0.42069678]
["bitfinex","BTCUSD",1751378480637,0.02314932,107100.0,107090.0,0.4300341]
["bitfinex","BTCUSD",1751378480867,0.02314932,107100.0,107090.0,0.84468534]
["bitfinex","BTCUSD",1751378481074,0.02314932,107100.0,107090.0,1.15778813]
["bitfinex","BTCUSD",1751378481498,0.02314932,107100.0,107090.0,0.84468534]
["bitfinex","BTCUSD",1751378481714,0.02314932,107100.0,107090.0,0.83534802]
["bitfinex","BTCUSD",1751378482138,0.02314932,107100.0,107090.0,0.8353481]
["bitfinex","BTCUSD",1751378482347,0.01441767,107100.0,107090.0,0.84468569]
["bitfinex","BTCUSD",1751378482793,0.01441767,107100.0,107090.0,0.84508569]
["bitfinex","BTCUSD",1751378482992,0.01461767,107100.0,107090.0,0.84508578]
["bitfinex","BTCUSD",1751378483212,0.01461767,107100.0,107090.0,0.85442328]
["bitfinex","BTCUSD",1751378483415,0.01461767,107100.0,107090.0,0.83714911]
["bitfinex","BTCUSD",1751378483639,0.01461767,107100.0,107090.0,0.99250911]
["bitfinex","BTCUSD",1751378484326,0.01461767,107100.0,107090.0,1.04094911]
["bitfinex","BTCUSD",1751378485253,0.01436767,107100.0,107090.0,1.04094911]
["bitfinex","BTCUSD",1751378485877,0.01436767,107100.0,107090.0,1.3540519]
["bitfinex","BTCUSD",1751378486080,0.01436767,107100.0,107090.0,1.1502519]
["bitfinex","BTCUSD",1751378486328,0.01436767,107100.0,107090.0,1.3543319]
["bitfinex","BTCUSD",1751378486531,0.01436767,107100.0,107090.0,1.04122911]
["bitfinex","BTCUSD",1751378486793,0.01436767,107100.0,107090.0,0.93852546]
["bitfinex","BTCUSD",1751378487063,0.01436767,107100.0,107090.0,0.96653786]
["bitfinex","BTCUSD",1751378488453,0.01436767,107100.0,107090.0,0.94786313]
["bitfinex","BTCUSD",1751378488677,0.01436767,107100.0,107090.0,0.96653822]
["bitfinex","BTCUSD",1751378488907,0.01436767,107100.0,107090.0,0.96653769]
["bitfinex","BTCUSD",1751378490438,0.01436767,107100.0,107090.0,0.76249769]
["bitfinex","BTCUSD",1751378490663,0.01436767,107100.0,107090.0,0.96653769]
["bitfinex","BTCUSD",1751378491132,0.01436767,107100.0,107090.0,0.95720037]
["bitfinex","BTCUSD",1751378491353,0.01436767,107100.0,107090.0,0.96653769]
["bitfinex","BTCUSD",1751378492981,0.01436767,107100.0,107090.0,1.27964048]
["bitfinex","BTCUSD",1751378493433,0.00842658,107110.0,107100.0,0.27472028]
["bitfinex","BTCUSD",1751378493637,0.00842658,107110.0,107100.0,0.37756616]
["bitfinex","BTCUSD",1751378493845,0.32152937,107110.0,107100.0,0.37756616]
["bitfinex","BTCUSD",1751378494299,0.00842658,107110.0,107100.0,0.36822935]
["bitfinex","BTCUSD",1751378494513,0.32152937,107110.0,107100.0,0.37756624]
["bitfinex","BTCUSD",1751378494716,0.32152937,107110.0,107100.0,0.41572659]
["bitfinex","BTCUSD",1751378495132,0.32152937,107110.0,107100.0,0.40638979]
["bitfinex","BTCUSD",1751378495354,0.32152937,107110.0,107100.0,0.40738979]
["bitfinex","BTCUSD",1751378495568,0.35182937,107110.0,107100.0,0.12283363]
["bitfinex","BTCUSD",1751378495789,0.38202937,107110.0,107100.0,0.32687363]
["bitfinex","BTCUSD",1751378496021,0.06892658,107110.0,107100.0,0.32687363]
["bitfinex","BTCUSD",1751378496223,0.35182937,107110.0,107100.0,0.12283363]
["bitfinex","BTCUSD",1751378498145,0.03872658,107110.0,107100.0,0.12283363]
["bitfinex","BTCUSD",1751378498364,0.35182937,107110.0,107100.0,0.12283363]
["bitfinex","BTCUSD",1751378499029,0.32152937,107110.0,107100.0,0.37087499]
["bitfinex","BTCUSD",1751378499259,0.32152937,107110.0,107100.0,0.18413363]
["bitfinex","BTCUSD",1751378499496,0.32152937,107110.0,107100.0,0.15293363]
["bitfinex","BTCUSD",1751378499714,0.32152937,107110.0,107100.0,0.16227069]
["bitfinex","BTCUSD",1751378499979,0.32152937,107110.0,107100.0,0.15293363]
["bitfinex","BTCUSD",1751378500611,0.32172937,107110.0,107100.0,0.15293363]
["bitfinex","BTCUSD",1751378501035,0.32172937,107110.0,107100.0,0.12283363]
["bitfinex","BTCUSD",1751378501469,0.35212937,107110.0,107100.0,0.12283363]
["bitfinex","BTCUSD",1751378501906,0.69723216,107110.0,107100.0,0.00225]
["bitfinex","BTCUSD",1751378502112,0.85271216,107110.0,107100.0,0.00225]
["bitfinex","BTCUSD",1751378503596,1.28547224,107110.0,107100.0,0.00125]
["bitfinex","BTCUSD",1751378503816,0.35,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378504025,1.98110845,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378504438,1.82468516,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378505060,1.38480262,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378505265,0.79204254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378505565,0.95072254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378505961,0.79704254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378506184,0.95284254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378506915,0.45704254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378507116,0.61292254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378509851,0.61280254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378510507,0.22136,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378510708,0.45704254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378510938,0.55220254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378512116,0.61630254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378514552,1.00774508,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378514728,1.34774508,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378514930,0.95630254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378515146,1.34774508,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378515358,1.10630254,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378515743,1.94050516,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378516593,2.00504601,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378517404,2.01719622,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378517610,2.01739622,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378518258,2.06579622,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378518666,1.81163622,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378518875,1.85117537,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378519922,1.91571622,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751378521193,1.91571622,107100.0,107080.0,0.0004]
["bitfinex","BTCUSD",1751378521194,0.91132593,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1751378521403,1.00408601,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378523271,1.03217101,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378523984,1.03317101,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378524592,1.52317101,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378525636,1.47317101,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378525807,1.51275016,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378526011,1.50719016,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378526206,1.66275016,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378527920,1.76778615,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378528142,1.97571101,107090.0,107080.0,0.00044627]
["bitfinex","BTCUSD",1751378529182,1.97571101,107090.0,107060.0,0.002]
["bitfinex","BTCUSD",1751378529183,0.4035,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751378529381,1.04322262,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751378529558,1.19322262,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751378529923,1.66131316,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751378530036,1.72585401,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751378530507,1.72585401,107070.0,107040.0,0.1004]
["bitfinex","BTCUSD",1751378530508,0.7015,107050.0,107040.0,0.1004]
["bitfinex","BTCUSD",1751378530711,1.79724601,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378530916,1.94724601,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378533332,1.64572601,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378533589,1.44168601,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378533796,1.42714516,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378534001,1.63118516,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378536948,1.65927916,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378537155,1.72382001,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378537359,1.81658009,107050.0,107040.0,0.10086339]
["bitfinex","BTCUSD",1751378537620,1.49972593,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751378537813,1.54248601,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751378538001,0.63276008,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751378538206,1.61972516,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751378538412,1.63231747,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751378538637,1.33547739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751378538818,1.33963739,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751378539385,0.02855645,107050.0,107030.0,0.0635]
["bitfinex","BTCUSD",1751378539632,0.15564,107040.0,107030.0,0.0334]
["bitfinex","BTCUSD",1751378539834,0.54708254,107040.0,107030.0,0.0334]
["bitfinex","BTCUSD",1751378540190,0.54708254,107040.0,107030.0,0.0635]
["bitfinex","BTCUSD",1751378540928,0.15564,107040.0,107030.0,0.0635]
["bitfinex","BTCUSD",1751378541130,0.00246245,107050.0,107040.0,0.0649]
["bitfinex","BTCUSD",1751378541297,0.54958499,107050.0,107040.0,0.0649]
["bitfinex","BTCUSD",1751378541500,0.54758499,107050.0,107040.0,0.0649]
["bitfinex","BTCUSD",1751378541936,0.15614245,107050.0,107040.0,0.0649]
["bitfinex","BTCUSD",1751378542138,0.54758499,107050.0,107040.0,0.0649]
["bitfinex","BTCUSD",1751378542930,0.54758499,107050.0,107040.0,0.0659]
["bitfinex","BTCUSD",1751378545809,0.39190499,107050.0,107040.0,0.0659]
["bitfinex","BTCUSD",1751378546028,0.00046245,107050.0,107040.0,0.15866008]
["bitfinex","BTCUSD",1751378546235,0.15606245,107050.0,107040.0,0.15866008]
["bitfinex","BTCUSD",1751378546658,0.00046245,107050.0,107040.0,0.35484841]
["bitfinex","BTCUSD",1751378546858,0.00046245,107050.0,107040.0,0.15866008]
["bitfinex","BTCUSD",1751378547112,0.00046245,107050.0,107040.0,0.15966008]
["bitfinex","BTCUSD",1751378547319,0.00046245,107050.0,107040.0,0.15766008]
["bitfinex","BTCUSD",1751378547523,0.00046245,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378547936,0.00046245,107050.0,107040.0,0.37161233]
["bitfinex","BTCUSD",1751378548141,0.00046245,107050.0,107040.0,0.38095428]
["bitfinex","BTCUSD",1751378548372,0.00046245,107050.0,107040.0,0.39029597]
["bitfinex","BTCUSD",1751378549310,0.00046245,107050.0,107040.0,0.38095428]
["bitfinex","BTCUSD",1751378549540,0.00046245,107050.0,107040.0,0.17542418]
["bitfinex","BTCUSD",1751378549748,0.00086245,107050.0,107040.0,0.17542418]
["bitfinex","BTCUSD",1751378550368,0.00086245,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378551525,0.39230499,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378551932,0.00086245,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378552151,0.00086245,107050.0,107040.0,0.17518548]
["bitfinex","BTCUSD",1751378552634,0.00086245,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378554036,0.00086245,107050.0,107040.0,0.35050611]
["bitfinex","BTCUSD",1751378555035,0.00086245,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378555441,0.00086245,107050.0,107040.0,0.17556281]
["bitfinex","BTCUSD",1751378555660,0.00086245,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378557184,0.00086245,107050.0,107040.0,0.35050611]
["bitfinex","BTCUSD",1751378557378,0.00086245,107050.0,107040.0,0.35984841]
["bitfinex","BTCUSD",1751378557638,0.00086245,107050.0,107040.0,0.35050611]
["bitfinex","BTCUSD",1751378558261,0.00086245,107050.0,107040.0,0.35984841]
["bitfinex","BTCUSD",1751378558479,0.00086245,107050.0,107040.0,0.35050611]
["bitfinex","BTCUSD",1751378558655,0.00086245,107050.0,107040.0,0.16366008]
["bitfinex","BTCUSD",1751378559818,0.39230499,107050.0,107040.0,0.13066008]
["bitfinex","BTCUSD",1751378560019,0.39230499,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1751378560219,0.47128499,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1751378560560,0.50298499,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1751378561540,0.42280499,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1751378561742,0.15642245,107050.0,107040.0,0.071]
["bitfinex","BTCUSD",1751378562572,0.54786499,107050.0,107040.0,0.0381]
["bitfinex","BTCUSD",1751378562975,0.54786499,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1751378565691,0.54786499,107050.0,107040.0,0.071]
["bitfinex","BTCUSD",1751378565692,0.15650245,107050.0,107040.0,0.071]
["bitfinex","BTCUSD",1751378566791,0.15658245,107050.0,107040.0,0.16376008]
["bitfinex","BTCUSD",1751378567019,0.00086245,107050.0,107040.0,0.35060611]
["bitfinex","BTCUSD",1751378567219,0.00086245,107050.0,107040.0,0.35994841]
["bitfinex","BTCUSD",1751378567426,0.00086245,107050.0,107040.0,0.35060611]
["bitfinex","BTCUSD",1751378568038,0.00086245,107050.0,107040.0,0.36929044]
["bitfinex","BTCUSD",1751378568223,0.00086245,107050.0,107040.0,0.35060611]
["bitfinex","BTCUSD",1751378568466,0.00086245,107050.0,107040.0,0.35994823]
["bitfinex","BTCUSD",1751378569461,0.00086245,107050.0,107040.0,0.35060611]
["bitfinex","BTCUSD",1751378570041,0.01837734,107050.0,107040.0,0.16376008]
["bitfinex","BTCUSD",1751378570392,0.00086245,107050.0,107040.0,0.16376008]
["bitfinex","BTCUSD",1751378570736,0.00086245,107050.0,107040.0,0.16396008]
["bitfinex","BTCUSD",1751378571824,0.39230499,107050.0,107040.0,0.16396008]
["bitfinex","BTCUSD",1751378572010,0.00086245,107050.0,107040.0,0.16396008]
["bitfinex","BTCUSD",1751378572400,0.00086245,107050.0,107040.0,0.36014823]
["bitfinex","BTCUSD",1751378573192,0.00086245,107050.0,107040.0,0.16396008]
["bitfinex","BTCUSD",1751378575502,0.39230499,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378575954,0.40981621,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378576791,0.47001621,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378577418,0.49242668,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378577742,0.43222668,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378578184,0.46252668,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378578817,0.44501546,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378579109,0.17919292,107050.0,107040.0,0.0062]
["bitfinex","BTCUSD",1751378579354,0.17919292,107050.0,107040.0,0.0706]
["bitfinex","BTCUSD",1751378579742,0.02327292,107050.0,107040.0,0.0706]
["bitfinex","BTCUSD",1751378579948,0.17919292,107050.0,107040.0,0.0706]
["bitfinex","BTCUSD",1751378581298,0.02327292,107050.0,107040.0,0.0706]
["bitfinex","BTCUSD",1751378581512,0.17919292,107050.0,107040.0,0.0706]
["bitfinex","BTCUSD",1751378582291,0.17919292,107050.0,107040.0,0.16336008]
["bitfinex","BTCUSD",1751378582292,0.02327292,107050.0,107040.0,0.16336008]
["bitfinex","BTCUSD",1751378582538,0.02327292,107050.0,107040.0,0.35954841]
["bitfinex","BTCUSD",1751378582869,0.02327292,107050.0,107040.0,0.37823274]
["bitfinex","BTCUSD",1751378583075,0.00086245,107050.0,107040.0,0.38757469]
["bitfinex","BTCUSD",1751378583281,0.00086245,107050.0,107040.0,0.36889062]
["bitfinex","BTCUSD",1751378583460,0.00086245,107050.0,107040.0,0.37823274]
["bitfinex","BTCUSD",1751378583884,0.00086245,107050.0,107040.0,0.36889062]
["bitfinex","BTCUSD",1751378584114,0.00086245,107050.0,107040.0,0.16336008]
["bitfinex","BTCUSD",1751378584518,0.00086245,107050.0,107040.0,0.37823196]
["bitfinex","BTCUSD",1751378584667,0.00086245,107050.0,107040.0,0.35954832]
["bitfinex","BTCUSD",1751378585045,0.00086245,107050.0,107040.0,0.36889044]
["bitfinex","BTCUSD",1751378585240,0.00086245,107050.0,107040.0,0.36889027]
["bitfinex","BTCUSD",1751378585487,0.00086245,107050.0,107040.0,0.35020611]
["bitfinex","BTCUSD",1751378585726,0.00086245,107050.0,107040.0,0.16336008]
["bitfinex","BTCUSD",1751378586137,0.00086245,107050.0,107040.0,0.17270238]
["bitfinex","BTCUSD",1751378586330,0.00086245,107050.0,107040.0,0.37823239]
["bitfinex","BTCUSD",1751378586532,0.00086245,107050.0,107040.0,0.38757416]
["bitfinex","BTCUSD",1751378586742,0.00086245,107050.0,107040.0,0.37823257]
["bitfinex","BTCUSD",1751378587096,0.00086245,107050.0,107040.0,0.36889053]
["bitfinex","BTCUSD",1751378587299,0.00086245,107050.0,107040.0,0.16336008]
["bitfinex","BTCUSD",1751378587880,0.00086245,107050.0,107040.0,0.35954841]
["bitfinex","BTCUSD",1751378588285,0.00086245,107050.0,107040.0,0.17270238]
["bitfinex","BTCUSD",1751378588485,0.02327497,107050.0,107040.0,0.16336008]
["bitfinex","BTCUSD",1751378588684,0.02327497,107050.0,107040.0,0.35954832]
["bitfinex","BTCUSD",1751378589108,0.02327497,107050.0,107040.0,0.36889044]
["bitfinex","BTCUSD",1751378589488,0.02327497,107050.0,107040.0,0.37823239]
["bitfinex","BTCUSD",1751378589697,0.02327497,107050.0,107040.0,0.37823248]
["bitfinex","BTCUSD",1751378590112,0.02327497,107050.0,107040.0,0.35954841]
["bitfinex","BTCUSD",1751378590545,0.00086245,107050.0,107040.0,1.28931747]
["bitfinex","BTCUSD",1751378590754,0.00086245,107050.0,107040.0,1.13355747]
["bitfinex","BTCUSD",1751378591021,0.00086245,107050.0,107040.0,0.97447202]
["bitfinex","BTCUSD",1751378591886,0.00086245,107050.0,107040.0,1.36591456]
["bitfinex","BTCUSD",1751378592093,0.00086245,107050.0,107040.0,1.36391456]
["bitfinex","BTCUSD",1751378592312,0.00086245,107050.0,107040.0,1.36491456]
["bitfinex","BTCUSD",1751378592523,0.00086245,107050.0,107040.0,0.97947202]
["bitfinex","BTCUSD",1751378593217,0.00086245,107050.0,107040.0,0.99688131]
["bitfinex","BTCUSD",1751378593419,0.0232797,107050.0,107040.0,0.99688131]
["bitfinex","BTCUSD",1751378594066,0.00086245,107050.0,107040.0,0.99688131]
["bitfinex","BTCUSD",1751378595820,0.00086245,107050.0,107040.0,0.55384637]
["bitfinex","BTCUSD",1751378596027,0.39230499,107050.0,107040.0,0.18576937]
["bitfinex","BTCUSD",1751378596203,0.00086245,107050.0,107040.0,0.18576937]
["bitfinex","BTCUSD",1751378597204,0.39230499,107050.0,107040.0,0.12136937]
["bitfinex","BTCUSD",1751378597650,0.41472823,107050.0,107040.0,0.12136937]
["bitfinex","BTCUSD",1751378598940,0.44602823,107050.0,107040.0,0.12136937]
["bitfinex","BTCUSD",1751378599316,0.59602823,107050.0,107040.0,0.12136937]
["bitfinex","BTCUSD",1751378599971,0.23588569,107050.0,107040.0,0.12136937]
["bitfinex","BTCUSD",1751378600185,0.59602823,107050.0,107040.0,0.12136937]
["bitfinex","BTCUSD",1751378600405,0.59602823,107050.0,107040.0,0.02860929]
["bitfinex","BTCUSD",1751378600617,0.62662823,107050.0,107040.0,0.02860929]
["bitfinex","BTCUSD",1751378601046,1.35807077,107050.0,107040.0,0.02860929]
["bitfinex","BTCUSD",1751378601283,1.38606331,107050.0,107040.0,0.02860929]
["bitfinex","BTCUSD",1751378601502,0.99462077,107050.0,107040.0,0.02860929]
["bitfinex","BTCUSD",1751378602134,1.00337683,107050.0,107040.0,0.02360929]
["bitfinex","BTCUSD",1751378602362,1.00337683,107050.0,107040.0,0.01760929]
["bitfinex","BTCUSD",1751378602821,1.04070022,107050.0,107040.0,0.02160929]
["bitfinex","BTCUSD",1751378603026,1.04070022,107050.0,107040.0,0.02460929]
["bitfinex","BTCUSD",1751378603240,1.20777683,107050.0,107040.0,0.02060929]
["bitfinex","BTCUSD",1751378603450,1.05973683,107050.0,107040.0,0.02060929]
["bitfinex","BTCUSD",1751378603862,1.1036244,107050.0,107040.0,0.02060929]
["bitfinex","BTCUSD",1751378604082,1.0550644,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751378604287,1.01782101,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751378604917,1.0551444,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751378605347,1.01782101,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751378605551,0.97450823,107050.0,107040.0,0.0175983]
["bitfinex","BTCUSD",1751378605763,0.97550823,107050.0,107040.0,0.0175983]
["bitfinex","BTCUSD",1751378607082,0.98685997,107050.0,107040.0,0.0175983]
["bitfinex","BTCUSD",1751378607296,0.97550823,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378607506,0.94486823,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378607731,0.91356823,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378608154,0.91156823,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378608365,0.94266823,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378608513,0.94166823,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378609731,0.57052823,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378609990,0.15666245,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378611208,0.00086245,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378611413,0.15670245,107050.0,107040.0,0.0180313]
["bitfinex","BTCUSD",1751378611690,0.54814499,107050.0,107040.0,0.0200313]
["bitfinex","BTCUSD",1751378612077,0.54814499,107050.0,107040.0,0.0210313]
["bitfinex","BTCUSD",1751378614382,0.61194499,107050.0,107040.0,0.0210313]
["bitfinex","BTCUSD",1751378615367,0.57924499,107050.0,107040.0,0.0210313]
["bitfinex","BTCUSD",1751378615808,0.57924499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378616550,0.61074499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378617392,0.57924499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378620226,0.61154499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378620874,0.54814499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378623031,0.57894499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378623999,0.54798499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378624202,0.54798499,107050.0,107040.0,0.067133]
["bitfinex","BTCUSD",1751378624949,0.54798499,107050.0,107040.0,0.035033]
["bitfinex","BTCUSD",1751378625152,0.54798499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378625381,0.58038499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378626988,0.61048499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378627927,0.95048499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378628150,1.10048499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378628981,1.19324507,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378631902,0.88230499,107050.0,107040.0,0.003633]
["bitfinex","BTCUSD",1751378632148,0.00086245,107050.0,107040.0,0.15929308]
["bitfinex","BTCUSD",1751378632348,0.00086245,107050.0,107040.0,1.10560741]
["bitfinex","BTCUSD",1751378632563,0.16531593,107070.0,107060.0,0.61773173]
["bitfinex","BTCUSD",1751378632564,0.07798307,107070.0,107060.0,0.61773173]
["bitfinex","BTCUSD",1751378632769,0.04999053,107070.0,107060.0,1.1724463]
["bitfinex","BTCUSD",1751378632949,0.04999053,107070.0,107060.0,1.20046656]
["bitfinex","BTCUSD",1751378633489,0.04999053,107070.0,107060.0,1.22865006]
["bitfinex","BTCUSD",1751378633700,0.04999053,107070.0,107060.0,0.83720752]
["bitfinex","BTCUSD",1751378633904,0.02758472,107070.0,107060.0,0.83720752]
["bitfinex","BTCUSD",1751378634319,0.02758472,107070.0,107060.0,0.82886758]
["bitfinex","BTCUSD",1751378634542,0.02758472,107070.0,107060.0,0.83820769]
["bitfinex","BTCUSD",1751378634964,0.02758472,107070.0,107060.0,1.22865023]
["bitfinex","BTCUSD",1751378635170,0.02758472,107070.0,107060.0,0.83720769]
["bitfinex","BTCUSD",1751378635375,0.02758472,107070.0,107060.0,1.22865023]
["bitfinex","BTCUSD",1751378635588,0.02758472,107070.0,107060.0,1.23265023]
["bitfinex","BTCUSD",1751378635797,0.02758472,107070.0,107060.0,1.23665023]
["bitfinex","BTCUSD",1751378636209,0.02758472,107070.0,107060.0,0.84520769]
["bitfinex","BTCUSD",1751378636409,0.02758472,107070.0,107060.0,1.16199899]
["bitfinex","BTCUSD",1751378637221,0.04999053,107070.0,107060.0,1.16199899]
["bitfinex","BTCUSD",1751378637632,0.04999053,107070.0,107060.0,0.77055645]
["bitfinex","BTCUSD",1751378638250,0.02758472,107070.0,107060.0,0.77055645]
["bitfinex","BTCUSD",1751378639076,0.02758472,107070.0,107060.0,0.97495645]
["bitfinex","BTCUSD",1751378639482,0.02758472,107070.0,107060.0,0.77055645]
["bitfinex","BTCUSD",1751378639685,0.02758472,107070.0,107060.0,0.75082443]
["bitfinex","BTCUSD",1751378639894,0.02758472,107070.0,107060.0,0.9563164]
["bitfinex","BTCUSD",1751378640135,0.02758472,107070.0,107060.0,0.75082443]
["bitfinex","BTCUSD",1751378640334,0.02758472,107070.0,107060.0,0.54638443]
["bitfinex","BTCUSD",1751378641175,0.02758472,107070.0,107060.0,0.55572498]
["bitfinex","BTCUSD",1751378641379,0.02758472,107070.0,107060.0,0.56506544]
["bitfinex","BTCUSD",1751378641583,0.02758472,107070.0,107060.0,0.76121695]
["bitfinex","BTCUSD",1751378641792,0.02758472,107070.0,107060.0,0.53184358]
["bitfinex","BTCUSD",1751378641998,0.41902726,107070.0,107060.0,0.12894358]
["bitfinex","BTCUSD",1751378642409,0.02758472,107070.0,107060.0,0.12894358]
["bitfinex","BTCUSD",1751378642616,0.02758472,107070.0,107060.0,0.19194358]
["bitfinex","BTCUSD",1751378645304,0.02758472,107070.0,107060.0,0.16084358]
["bitfinex","BTCUSD",1751378646450,0.02758472,107070.0,107060.0,0.12894358]
["bitfinex","BTCUSD",1751378647320,0.41902726,107070.0,107060.0,0.12894358]
["bitfinex","BTCUSD",1751378647519,0.02758472,107070.0,107060.0,0.12894358]
["bitfinex","BTCUSD",1751378647936,0.02758472,107070.0,107060.0,0.10076008]
["bitfinex","BTCUSD",1751378648163,0.41902726,107070.0,107060.0,0.008]
["bitfinex","BTCUSD",1751378650035,0.48152726,107070.0,107060.0,0.008]
["bitfinex","BTCUSD",1751378650686,0.53012726,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751378651166,0.53012726,107070.0,107060.0,0.006]
["bitfinex","BTCUSD",1751378651577,0.53112726,107070.0,107060.0,0.004]
["bitfinex","BTCUSD",1751378652119,0.42002726,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378652281,0.57586726,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378652489,0.57606726,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378652708,0.60876726,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378653682,0.57606726,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378653910,0.18462472,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378654118,0.57614726,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378654479,0.57602726,107070.0,107060.0,0.0044]
["bitfinex","BTCUSD",1751378654711,0.57606726,107070.0,107060.0,0.067]
["bitfinex","BTCUSD",1751378654917,0.57606726,107070.0,107060.0,0.0364]
["bitfinex","BTCUSD",1751378655117,0.18462472,107070.0,107060.0,0.0364]
["bitfinex","BTCUSD",1751378655276,0.02878472,107070.0,107060.0,0.16216008]
["bitfinex","BTCUSD",1751378655472,0.18462472,107070.0,107060.0,0.16216008]
["bitfinex","BTCUSD",1751378655891,0.57606726,107070.0,107060.0,0.16216008]
["bitfinex","BTCUSD",1751378656307,0.18470472,107070.0,107060.0,0.16216008]
["bitfinex","BTCUSD",1751378656940,0.02878472,107070.0,107060.0,0.16216008]
["bitfinex","BTCUSD",1751378657331,0.02878472,107070.0,107060.0,0.35831159]
["bitfinex","BTCUSD",1751378657557,0.02878472,107070.0,107060.0,0.36765222]
["bitfinex","BTCUSD",1751378657758,0.02878472,107070.0,107060.0,0.37699251]
["bitfinex","BTCUSD",1751378657959,0.02878472,107070.0,107060.0,0.35831176]
["bitfinex","BTCUSD",1751378658191,0.02878472,107070.0,107060.0,0.18084109]
["bitfinex","BTCUSD",1751378658397,0.02878472,107070.0,107060.0,0.3769926]
["bitfinex","BTCUSD",1751378658611,0.02878472,107070.0,107060.0,0.36765222]
["bitfinex","BTCUSD",1751378658843,0.02878472,107070.0,107060.0,0.16316008]
["bitfinex","BTCUSD",1751378659692,0.02878472,107070.0,107060.0,0.19112163]
["bitfinex","BTCUSD",1751378660702,0.02778472,107070.0,107060.0,0.18712163]
["bitfinex","BTCUSD",1751378660910,0.02778472,107070.0,107060.0,0.18812163]
["bitfinex","BTCUSD",1751378662819,0.02778472,107070.0,107060.0,0.40295336]
["bitfinex","BTCUSD",1751378663074,0.02778472,107070.0,107060.0,0.41749421]
["bitfinex","BTCUSD",1751378666153,0.02778472,107070.0,107060.0,0.40815427]
["bitfinex","BTCUSD",1751378666360,0.02778472,107070.0,107060.0,0.41749439]
["bitfinex","BTCUSD",1751378666563,0.02778472,107070.0,107060.0,0.42683442]
["bitfinex","BTCUSD",1751378666770,0.02778472,107070.0,107060.0,0.43617436]
["bitfinex","BTCUSD",1751378667408,0.02778472,107070.0,107060.0,0.77617436]
["bitfinex","BTCUSD",1751378668795,0.02778472,107070.0,107060.0,0.76683442]
["bitfinex","BTCUSD",1751378668996,0.02778472,107070.0,107060.0,0.77617436]
["bitfinex","BTCUSD",1751378669657,0.02778472,107070.0,107060.0,0.73881407]
["bitfinex","BTCUSD",1751378669860,0.02778472,107070.0,107060.0,0.54266248]
["bitfinex","BTCUSD",1751378670084,0.02778472,107070.0,107060.0,0.49512163]
["bitfinex","BTCUSD",1751378670085,0.41922726,107070.0,107060.0,0.49512163]
["bitfinex","BTCUSD",1751378670229,0.41922726,107070.0,107060.0,0.15512163]
["bitfinex","BTCUSD",1751378670657,0.41922726,107070.0,107060.0,0.18802163]
["bitfinex","BTCUSD",1751378671052,0.02778472,107070.0,107060.0,0.15512163]
["bitfinex","BTCUSD",1751378671257,0.02778472,107070.0,107060.0,0.12312163]
["bitfinex","BTCUSD",1751378672064,0.41922726,107070.0,107060.0,0.12312163]
["bitfinex","BTCUSD",1751378672735,0.41922726,107070.0,107060.0,0.09516008]
["bitfinex","BTCUSD",1751378673140,0.44982726,107070.0,107060.0,0.09516008]
["bitfinex","BTCUSD",1751378673342,0.48152726,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378673745,0.09008472,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378673950,0.48152726,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378674791,0.41922726,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378674992,0.18322472,107070.0,107060.0,0.09516008]
["bitfinex","BTCUSD",1751378677163,0.57466726,107070.0,107060.0,0.09516008]
["bitfinex","BTCUSD",1751378680014,0.41922726,107070.0,107060.0,0.09516008]
["bitfinex","BTCUSD",1751378680216,0.18326472,107070.0,107060.0,0.12616008]
["bitfinex","BTCUSD",1751378680624,0.18326472,107070.0,107060.0,0.09516008]
["bitfinex","BTCUSD",1751378682765,0.57470726,107070.0,107060.0,0.09516008]
["bitfinex","BTCUSD",1751378684850,0.63910726,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378688002,0.87405638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378688372,0.86905638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378689434,1.01889638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378689655,1.01389638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378690498,0.98199638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378690697,0.94949638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378691357,0.97589638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378691571,0.94449638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378691766,0.32598055,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378691982,0.48130055,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378692117,0.48130055,107070.0,107060.0,0.0658]
["bitfinex","BTCUSD",1751378692531,0.47630055,107070.0,107060.0,0.0356]
["bitfinex","BTCUSD",1751378694290,0.78949638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378695328,0.47630055,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378696927,0.78949638,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378699811,0.47630055,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751378700851,0.00778472,107070.0,107060.0,0.34427121]
["bitfinex","BTCUSD",1751378701320,0.00778472,107070.0,107060.0,0.37229208]
["bitfinex","BTCUSD",1751378701460,0.00778472,107070.0,107060.0,0.36295205]
["bitfinex","BTCUSD",1751378701660,0.00778472,107070.0,107060.0,0.36295222]
["bitfinex","BTCUSD",1751378701861,0.32098055,107070.0,107060.0,0.15746008]
["bitfinex","BTCUSD",1751378702105,0.00778472,107070.0,107060.0,0.15746008]
["bitfinex","BTCUSD",1751378702304,0.00778472,107070.0,107060.0,0.35361159]
["bitfinex","BTCUSD",1751378702705,0.00778472,107070.0,107060.0,0.36295179]
["bitfinex","BTCUSD",1751378702918,0.00778472,107070.0,107060.0,0.35361159]
["bitfinex","BTCUSD",1751378703123,0.00778472,107070.0,107060.0,0.36295214]
["bitfinex","BTCUSD",1751378703371,0.00778472,107070.0,107060.0,0.37229243]
["bitfinex","BTCUSD",1751378703570,0.00778472,107070.0,107060.0,0.36295214]
["bitfinex","BTCUSD",1751378704491,0.00778472,107070.0,107060.0,0.35361176]
["bitfinex","BTCUSD",1751378704700,0.00778472,107070.0,107060.0,0.36295222]
["bitfinex","BTCUSD",1751378704902,0.00778472,107070.0,107060.0,0.34427121]
["bitfinex","BTCUSD",1751378705344,0.00778472,107070.0,107060.0,0.35361167]
["bitfinex","BTCUSD",1751378705570,0.00778472,107070.0,107060.0,0.36295205]
["bitfinex","BTCUSD",1751378705794,0.00778472,107070.0,107060.0,0.15746008]
["bitfinex","BTCUSD",1751378706223,0.00778472,107070.0,107060.0,0.35361176]
["bitfinex","BTCUSD",1751378706449,0.00778472,107070.0,107060.0,0.36295222]
["bitfinex","BTCUSD",1751378706663,0.00778472,107070.0,107060.0,0.35361176]
["bitfinex","BTCUSD",1751378707117,0.00778472,107070.0,107060.0,0.36295222]
["bitfinex","BTCUSD",1751378707326,0.00778472,107070.0,107060.0,0.38163289]
["bitfinex","BTCUSD",1751378707556,0.00778472,107070.0,107060.0,0.39097266]
["bitfinex","BTCUSD",1751378707756,0.00778472,107070.0,107060.0,0.38163254]
["bitfinex","BTCUSD",1751378707962,0.00778472,107070.0,107060.0,0.39097257]
["bitfinex","BTCUSD",1751378708093,0.00778472,107070.0,107060.0,0.39097205]
["bitfinex","BTCUSD",1751378708500,0.00778472,107070.0,107060.0,0.77408401]
["bitfinex","BTCUSD",1751378708701,0.00778472,107070.0,107060.0,1.08727984]
["bitfinex","BTCUSD",1751378708913,0.00778472,107070.0,107060.0,0.77408401]
["bitfinex","BTCUSD",1751378709332,0.00778472,107070.0,107060.0,1.08727984]
["bitfinex","BTCUSD",1751378709920,0.00778472,107070.0,107060.0,0.77308401]
["bitfinex","BTCUSD",1751378710115,0.00778472,107070.0,107060.0,1.08527984]
["bitfinex","BTCUSD",1751378710346,0.00778472,107070.0,107060.0,1.09327984]
["bitfinex","BTCUSD",1751378712487,0.00778472,107070.0,107060.0,0.78008401]
["bitfinex","BTCUSD",1751378719167,0.00778472,107070.0,107060.0,0.7281827]
["bitfinex","BTCUSD",1751378719317,0.32098055,107070.0,107060.0,0.85489176]
["bitfinex","BTCUSD",1751378719732,0.00778472,107070.0,107060.0,0.65874008]
["bitfinex","BTCUSD",1751378719927,0.00778472,107070.0,107060.0,0.50346008]
["bitfinex","BTCUSD",1751378720103,0.00778472,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378720362,0.32098055,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378720973,0.35218055,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378721176,0.32098055,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378721709,0.35148055,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378721912,0.00778472,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378722133,0.00778472,107070.0,107060.0,0.36221167]
["bitfinex","BTCUSD",1751378722332,0.00778472,107070.0,107060.0,0.37155187]
["bitfinex","BTCUSD",1751378722543,0.00778472,107070.0,107060.0,0.38089199]
["bitfinex","BTCUSD",1751378722743,0.00778472,107070.0,107060.0,0.37155187]
["bitfinex","BTCUSD",1751378722889,0.00778472,107070.0,107060.0,0.38089199]
["bitfinex","BTCUSD",1751378723093,0.00778472,107070.0,107060.0,0.39957196]
["bitfinex","BTCUSD",1751378723388,0.00778472,107070.0,107060.0,0.39023202]
["bitfinex","BTCUSD",1751378723593,0.00778472,107070.0,107060.0,0.39957196]
["bitfinex","BTCUSD",1751378723788,0.00778472,107070.0,107060.0,0.38089199]
["bitfinex","BTCUSD",1751378724261,0.00778472,107070.0,107060.0,0.39023193]
["bitfinex","BTCUSD",1751378724460,0.00778472,107070.0,107060.0,0.38089199]
["bitfinex","BTCUSD",1751378724870,0.00778472,107070.0,107060.0,0.16606008]
["bitfinex","BTCUSD",1751378725045,0.00778472,107070.0,107060.0,0.13306008]
["bitfinex","BTCUSD",1751378725260,0.32098055,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378726233,0.00778472,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378726458,0.32098055,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378728084,0.00778472,107070.0,107060.0,0.10116008]
["bitfinex","BTCUSD",1751378730882,0.00778472,107070.0,107060.0,0.29731176]
["bitfinex","BTCUSD",1751378731083,0.00778472,107070.0,107060.0,0.38059242]
["bitfinex","BTCUSD",1751378731315,0.00778472,107070.0,107060.0,0.38993245]
["bitfinex","BTCUSD",1751378731510,0.00778472,107070.0,107060.0,0.37125222]
["bitfinex","BTCUSD",1751378731684,0.00778472,107070.0,107060.0,0.3805926]
["bitfinex","BTCUSD",1751378731890,0.00778472,107070.0,107060.0,0.37125222]
["bitfinex","BTCUSD",1751378732113,0.00778472,107070.0,107060.0,0.3805926]
["bitfinex","BTCUSD",1751378732317,0.00778472,107070.0,107060.0,0.39927301]
["bitfinex","BTCUSD",1751378732988,0.00778472,107070.0,107060.0,0.39927309]
["bitfinex","BTCUSD",1751378733165,0.00778472,107070.0,107060.0,0.38993254]
["bitfinex","BTCUSD",1751378733367,0.00778472,107070.0,107060.0,1.05246788]
["bitfinex","BTCUSD",1751378733975,0.00778472,107070.0,107060.0,0.73927205]
["bitfinex","BTCUSD",1751378736089,0.00778472,107070.0,107060.0,0.76730127]
["bitfinex","BTCUSD",1751378736302,0.00778472,107070.0,107060.0,1.09503795]
["bitfinex","BTCUSD",1751378736717,0.00778472,107070.0,107060.0,0.78184212]
["bitfinex","BTCUSD",1751378736929,0.00778472,107070.0,107060.0,1.09503795]
["bitfinex","BTCUSD",1751378738421,0.00778472,107070.0,107060.0,1.25027795]
["bitfinex","BTCUSD",1751378746620,0.002,107090.0,107080.0,0.26163247]
["bitfinex","BTCUSD",1751378746818,0.002,107090.0,107080.0,1.19318838]
["bitfinex","BTCUSD",1751378747235,0.03992658,107110.0,107100.0,0.55437932]
["bitfinex","BTCUSD",1751378747236,0.00862658,107110.0,107100.0,0.55437932]
["bitfinex","BTCUSD",1751378747440,0.00862658,107110.0,107100.0,1.19237608]
["bitfinex","BTCUSD",1751378747678,0.00862658,107110.0,107100.0,1.50557191]
["bitfinex","BTCUSD",1751378747852,0.11084898,107150.0,107140.0,0.19600504]
["bitfinex","BTCUSD",1751378748055,0.10210069,107150.0,107140.0,0.24804008]
["bitfinex","BTCUSD",1751378748255,0.10218715,107150.0,107140.0,0.44404512]
["bitfinex","BTCUSD",1751378748455,0.10218715,107150.0,107140.0,0.09276008]
["bitfinex","BTCUSD",1751378748662,0.44858298,107150.0,107140.0,0.09276008]
["bitfinex","BTCUSD",1751378748945,0.14411706,107150.0,107140.0,0.09276008]
["bitfinex","BTCUSD",1751378749176,0.41538298,107150.0,107140.0,0.09276008]
["bitfinex","BTCUSD",1751378749411,0.11091706,107150.0,107140.0,0.09276008]
["bitfinex","BTCUSD",1751378749584,0.41538298,107150.0,107140.0,0.09276008]
["bitfinex","BTCUSD",1751378750009,0.10218715,107150.0,107140.0,0.09276008]
["bitfinex","BTCUSD",1751378750324,0.16378715,107150.0,107140.0,0.09376008]
["bitfinex","BTCUSD",1751378750524,0.47698298,107150.0,107140.0,0.09376008]
["bitfinex","BTCUSD",1751378750968,0.47698298,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751378751173,0.48570343,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751378751382,0.1725076,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751378751584,0.47698298,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751378751789,0.48570343,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751378752012,0.56332048,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1751378752230,0.10218715,107150.0,107140.0,0.09376008]
["bitfinex","BTCUSD",1751378752441,0.10218715,107150.0,107140.0,0.10309366]
["bitfinex","BTCUSD",1751378752865,0.10218715,107150.0,107140.0,0.11242715]
["bitfinex","BTCUSD",1751378753083,0.10218715,107150.0,107140.0,0.10309366]
["bitfinex","BTCUSD",1751378753295,0.10218715,107150.0,107140.0,0.2990987]
["bitfinex","BTCUSD",1751378753505,0.10218715,107150.0,107140.0,0.10309366]
["bitfinex","BTCUSD",1751378753678,0.10218715,107150.0,107140.0,0.30843219]
["bitfinex","BTCUSD",1751378753912,0.10218715,107150.0,107140.0,0.29909879]
["bitfinex","BTCUSD",1751378754113,0.10218715,107150.0,107140.0,0.09376008]
["bitfinex","BTCUSD",1751378755250,0.10218715,107150.0,107140.0,0.29909862]
["bitfinex","BTCUSD",1751378755468,0.10218715,107150.0,107140.0,0.32715536]
["bitfinex","BTCUSD",1751378755697,0.10218715,107150.0,107140.0,0.36848841]
["bitfinex","BTCUSD",1751378755946,0.10218715,107150.0,107140.0,0.97005511]
["bitfinex","BTCUSD",1751378756177,0.10218715,107150.0,107140.0,1.31005511]
["bitfinex","BTCUSD",1751378756441,0.10218715,107150.0,107140.0,0.91924223]
["bitfinex","BTCUSD",1751378756698,0.10218715,107150.0,107140.0,1.31005511]
["bitfinex","BTCUSD",1751378758019,0.10218715,107150.0,107140.0,0.91924223]
["bitfinex","BTCUSD",1751378758286,0.10218715,107150.0,107140.0,1.30905511]
["bitfinex","BTCUSD",1751378758490,0.10218715,107150.0,107140.0,1.15337511]
["bitfinex","BTCUSD",1751378758703,0.10218715,107150.0,107140.0,1.35949511]
["bitfinex","BTCUSD",1751378759571,0.04657252,107150.0,107140.0,1.35949511]
["bitfinex","BTCUSD",1751378759776,0.04657252,107150.0,107140.0,1.36249511]
["bitfinex","BTCUSD",1751378760918,0.0379861,107150.0,107140.0,1.36249511]
["bitfinex","BTCUSD",1751378761125,0.01845318,107150.0,107140.0,1.36249511]
["bitfinex","BTCUSD",1751378761370,0.002,107170.0,107160.0,0.63397212]
["bitfinex","BTCUSD",1751378761547,0.00246268,107170.0,107160.0,1.27310508]
["bitfinex","BTCUSD",1751378761745,0.00246268,107170.0,107160.0,0.8822922]
["bitfinex","BTCUSD",1751378762358,0.00246268,107170.0,107160.0,0.7267322]
["bitfinex","BTCUSD",1751378762555,0.00246268,107170.0,107160.0,0.9307322]
["bitfinex","BTCUSD",1751378762801,0.00446268,107170.0,107160.0,0.9307322]
["bitfinex","BTCUSD",1751378763339,0.00446268,107170.0,107160.0,0.92136097]
["bitfinex","BTCUSD",1751378763568,0.00446268,107170.0,107160.0,0.87522386]
["bitfinex","BTCUSD",1751378763988,0.00446268,107170.0,107160.0,0.87522403]
["bitfinex","BTCUSD",1751378764202,0.00446268,107170.0,107160.0,0.88455517]
["bitfinex","BTCUSD",1751378765088,0.00446268,107170.0,107160.0,0.74679517]
["bitfinex","BTCUSD",1751378765289,0.00446268,107170.0,107160.0,0.95075517]
["bitfinex","BTCUSD",1751378766919,0.00446268,107170.0,107160.0,0.95067517]
["bitfinex","BTCUSD",1751378769602,0.39527556,107170.0,107160.0,0.62872863]
["bitfinex","BTCUSD",1751378769804,0.00446268,107170.0,107160.0,0.80267186]
["bitfinex","BTCUSD",1751378770009,0.00446268,107170.0,107160.0,0.81200317]
["bitfinex","BTCUSD",1751378770218,0.00446268,107170.0,107160.0,0.81200326]
["bitfinex","BTCUSD",1751378770427,0.00446268,107170.0,107160.0,0.80267186]
["bitfinex","BTCUSD",1751378770629,0.00446268,107170.0,107160.0,0.59004008]
["bitfinex","BTCUSD",1751378770829,0.00446268,107170.0,107160.0,0.43476008]
["bitfinex","BTCUSD",1751378770979,0.00446268,107170.0,107160.0,0.59008008]
["bitfinex","BTCUSD",1751378771404,0.00446268,107170.0,107160.0,0.43476008]
["bitfinex","BTCUSD",1751378771605,0.46007556,107170.0,107160.0,0.59008008]
["bitfinex","BTCUSD",1751378771964,0.46007556,107170.0,107160.0,0.43671688]
["bitfinex","BTCUSD",1751378772166,0.46007556,107170.0,107160.0,0.25008008]
["bitfinex","BTCUSD",1751378772382,0.46007556,107170.0,107160.0,0.09476008]
["bitfinex","BTCUSD",1751378772588,0.46007556,107170.0,107160.0,0.25008008]
["bitfinex","BTCUSD",1751378772793,0.06926268,107170.0,107160.0,0.09476008]
["bitfinex","BTCUSD",1751378772998,0.45807556,107170.0,107160.0,0.09476008]
["bitfinex","BTCUSD",1751378773321,0.46675811,107170.0,107160.0,0.28139688]
["bitfinex","BTCUSD",1751378773568,0.43525811,107170.0,107160.0,0.30006029]
["bitfinex","BTCUSD",1751378773978,0.43525811,107170.0,107160.0,0.30006038]
["bitfinex","BTCUSD",1751378774381,0.04445079,107170.0,107160.0,0.09476008]
["bitfinex","BTCUSD",1751378774586,0.04445079,107170.0,107160.0,0.10409192]
["bitfinex","BTCUSD",1751378774799,0.04445079,107170.0,107160.0,0.09501008]
["bitfinex","BTCUSD",1751378774995,0.01135079,107170.0,107160.0,0.30031029]
["bitfinex","BTCUSD",1751378775200,0.01135079,107170.0,107160.0,0.31897301]
["bitfinex","BTCUSD",1751378775618,0.01135079,107170.0,107160.0,0.38177301]
["bitfinex","BTCUSD",1751378775819,0.01135079,107170.0,107160.0,0.39631386]
["bitfinex","BTCUSD",1751378776227,0.00266268,107170.0,107160.0,0.39631386]
["bitfinex","BTCUSD",1751378776439,0.01136533,107170.0,107160.0,0.73631386]
["bitfinex","BTCUSD",1751378778520,0.01136533,107170.0,107160.0,0.65485114]
["bitfinex","BTCUSD",1751378778735,0.01136533,107170.0,107160.0,0.43501008]
["bitfinex","BTCUSD",1751378779161,0.01136533,107170.0,107160.0,0.09501008]
["bitfinex","BTCUSD",1751378779410,0.68872945,107170.0,107160.0,0.00225]
["bitfinex","BTCUSD",1751378779607,0.86628977,107170.0,107160.0,0.00225]
["bitfinex","BTCUSD",1751378779846,0.89434877,107170.0,107160.0,0.00225]
["bitfinex","BTCUSD",1751378780061,1.17428838,107170.0,107160.0,0.00225]
["bitfinex","BTCUSD",1751378780279,1.73713193,107170.0,107160.0,0.00225]
["bitfinex","BTCUSD",1751378780510,1.64437185,107170.0,107160.0,0.00225]
["bitfinex","BTCUSD",1751378780714,1.64437185,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378780938,1.65037185,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378781215,1.65237185,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378781417,1.62434654,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378781632,1.61494814,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378781846,1.30583378,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378782054,1.0577537,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378782262,1.2130737,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378783299,1.2135137,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378784704,1.27889719,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378785196,1.27882432,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378786023,1.26139594,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378786460,1.25269329,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378786905,1.64344897,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378787313,1.25269329,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378787844,1.64344897,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378788257,1.58746388,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378788973,1.73620905,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378789395,1.67662396,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378790418,1.3137792,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378790634,1.70453488,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378790867,1.71326472,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378791097,1.6853538,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378791332,2.07780167,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378791552,2.04989465,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378791781,2.10587974,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378792006,2.07780046,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378792227,2.04054994,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378792449,1.88478994,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378792686,1.13949341,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378792912,1.02255433,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378793346,0.99464852,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378793795,1.64219009,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378794024,1.84615009,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378794243,1.4274886,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378794459,1.45539441,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378795953,1.45527441,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378796304,1.4273686,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378797031,1.81812428,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378797154,1.4273686,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378800579,0.93356584,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378801368,0.96596584,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378801852,0.957236,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378802106,0.96596071,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378802760,0.99606071,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378802973,0.57980071,107170.0,107160.0,0.00025]
["bitfinex","BTCUSD",1751378803176,0.158,107170.0,107160.0,0.06075]
["bitfinex","BTCUSD",1751378803385,0.3132,107170.0,107160.0,0.06075]
["bitfinex","BTCUSD",1751378803750,0.3132,107170.0,107160.0,0.34947872]
["bitfinex","BTCUSD",1751378803751,0.008,107170.0,107160.0,0.34947872]
["bitfinex","BTCUSD",1751378804023,0.008,107170.0,107160.0,0.3681416]
["bitfinex","BTCUSD",1751378804155,0.008,107170.0,107160.0,0.35881029]
["bitfinex","BTCUSD",1751378804355,0.0082,107170.0,107160.0,0.37747301]
["bitfinex","BTCUSD",1751378804695,0.0022,107170.0,107160.0,0.37747301]
["bitfinex","BTCUSD",1751378805092,0.0022,107170.0,107160.0,0.36814178]
["bitfinex","BTCUSD",1751378805290,0.0022,107170.0,107160.0,0.35881029]
["bitfinex","BTCUSD",1751378805507,0.0002,107170.0,107160.0,0.35881029]
["bitfinex","BTCUSD",1751378805888,0.0052,107170.0,107160.0,0.35881038]
["bitfinex","BTCUSD",1751378806301,0.0012,107170.0,107160.0,0.36814195]
["bitfinex","BTCUSD",1751378806503,0.0002,107170.0,107160.0,0.38680458]
["bitfinex","BTCUSD",1751378806703,0.0002,107170.0,107160.0,0.38880458]
["bitfinex","BTCUSD",1751378807547,0.0002,107170.0,107160.0,0.37947335]
["bitfinex","BTCUSD",1751378807807,0.0002,107170.0,107160.0,0.38880466]
["bitfinex","BTCUSD",1751378808004,0.0002,107170.0,107160.0,0.38880458]
["bitfinex","BTCUSD",1751378808437,0.0002,107170.0,107160.0,0.72880458]
["bitfinex","BTCUSD",1751378810106,0.0002,107170.0,107160.0,0.71014196]
["bitfinex","BTCUSD",1751378810277,0.0002,107170.0,107160.0,0.71947336]
["bitfinex","BTCUSD",1751378810542,0.0002,107170.0,107160.0,0.72880467]
["bitfinex","BTCUSD",1751378810761,0.0002,107170.0,107160.0,0.70081012]
["bitfinex","BTCUSD",1751378811156,0.0002,107170.0,107160.0,0.71014169]
["bitfinex","BTCUSD",1751378811354,0.0002,107170.0,107160.0,0.71947292]
["bitfinex","BTCUSD",1751378813797,0.0002,107170.0,107160.0,0.71014169]
["bitfinex","BTCUSD",1751378813999,0.0002,107170.0,107160.0,0.72880423]
["bitfinex","BTCUSD",1751378814759,0.0002,107170.0,107160.0,0.71947292]
["bitfinex","BTCUSD",1751378815004,0.0002,107170.0,107160.0,0.87459292]
["bitfinex","BTCUSD",1751378818086,0.0002,107170.0,107160.0,0.88913377]
["bitfinex","BTCUSD",1751378818296,0.0002,107170.0,107160.0,1.20152552]
["bitfinex","BTCUSD",1751378819366,0.0002,107170.0,107160.0,0.88913377]
["bitfinex","BTCUSD",1751378819573,0.0002,107170.0,107160.0,1.21952552]
["bitfinex","BTCUSD",1751378820042,0.0002,107170.0,107160.0,1.22152552]
["bitfinex","BTCUSD",1751378820500,0.0502,107170.0,107160.0,1.22152552]
["bitfinex","BTCUSD",1751378820714,0.0502,107170.0,107160.0,1.22392552]
["bitfinex","BTCUSD",1751378821156,0.0502,107170.0,107160.0,1.27216552]
["bitfinex","BTCUSD",1751378824061,0.0502,107170.0,107160.0,0.95977377]
["bitfinex","BTCUSD",1751378824482,0.0502,107170.0,107160.0,1.27216552]
["bitfinex","BTCUSD",1751378824704,0.0502,107170.0,107160.0,0.95977377]
["bitfinex","BTCUSD",1751378825754,0.0502,107170.0,107160.0,1.27216552]
["bitfinex","BTCUSD",1751378826376,0.0502,107170.0,107160.0,0.95977377]
["bitfinex","BTCUSD",1751378826587,0.0502,107170.0,107160.0,1.27216552]
["bitfinex","BTCUSD",1751378828113,0.0502,107170.0,107160.0,1.63455727]
["bitfinex","BTCUSD",1751378828767,0.01486806,107180.0,107170.0,0.42499555]
["bitfinex","BTCUSD",1751378828976,0.01486806,107180.0,107170.0,0.83014738]
["bitfinex","BTCUSD",1751378829202,0.01486806,107180.0,107170.0,0.85778281]
["bitfinex","BTCUSD",1751378829417,0.01486806,107180.0,107170.0,0.54539106]
["bitfinex","BTCUSD",1751378829639,0.01486806,107180.0,107170.0,0.85778281]
["bitfinex","BTCUSD",1751378830066,0.01486806,107180.0,107170.0,1.24778281]
["bitfinex","BTCUSD",1751378830273,0.01486806,107180.0,107170.0,1.25078281]
["bitfinex","BTCUSD",1751378830941,0.01486806,107180.0,107170.0,0.93839106]
["bitfinex","BTCUSD",1751378831154,0.01486806,107180.0,107170.0,1.25078281]
["bitfinex","BTCUSD",1751378831371,0.01499751,107180.0,107170.0,1.25078281]
["bitfinex","BTCUSD",1751378831580,0.00555031,107180.0,107170.0,0.95293191]
["bitfinex","BTCUSD",1751378831793,0.00555031,107180.0,107170.0,1.26532366]
["bitfinex","BTCUSD",1751378832645,0.00555031,107180.0,107170.0,1.26732366]
["bitfinex","BTCUSD",1751378833954,0.00555031,107180.0,107170.0,1.15833191]
["bitfinex","BTCUSD",1751378834451,0.00555031,107180.0,107170.0,1.47072366]
["bitfinex","BTCUSD",1751378834871,0.00530031,107180.0,107170.0,1.15833191]
["bitfinex","BTCUSD",1751378835084,0.00530031,107180.0,107170.0,1.47072366]
["bitfinex","BTCUSD",1751378836390,0.00851414,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751378836590,0.00851414,107190.0,107180.0,0.68344304]
["bitfinex","BTCUSD",1751378836806,0.00851414,107190.0,107180.0,0.88688304]
["bitfinex","BTCUSD",1751378837885,0.00851414,107190.0,107180.0,0.91492204]
["bitfinex","BTCUSD",1751378838560,0.002,107200.0,107190.0,0.55457119]
["bitfinex","BTCUSD",1751378838781,0.16586,107230.0,107220.0,0.61821116]
["bitfinex","BTCUSD",1751378838782,0.05454325,107230.0,107220.0,0.61821116]
["bitfinex","BTCUSD",1751378839004,0.05454325,107230.0,107220.0,1.17856299]
["bitfinex","BTCUSD",1751378839227,0.05467272,107230.0,107220.0,1.20332127]
["bitfinex","BTCUSD",1751378839454,0.002,107250.0,107220.0,1.20332127]
["bitfinex","BTCUSD",1751378839455,0.002,107250.0,107240.0,0.41824085]
["bitfinex","BTCUSD",1751378839695,0.01071219,107250.0,107240.0,0.70995158]
["bitfinex","BTCUSD",1751378839908,0.01071219,107250.0,107240.0,0.65655593]
["bitfinex","BTCUSD",1751378840128,0.01071219,107250.0,107240.0,0.65655601]
["bitfinex","BTCUSD",1751378840357,0.01071219,107250.0,107240.0,0.65244807]
["bitfinex","BTCUSD",1751378840570,0.01071219,107250.0,107240.0,0.79338722]
["bitfinex","BTCUSD",1751378840778,0.01071219,107250.0,107240.0,0.64723166]
["bitfinex","BTCUSD",1751378841115,0.32310394,107250.0,107240.0,0.43276008]
["bitfinex","BTCUSD",1751378841203,0.77434693,107250.0,107240.0,0.09276008]
["bitfinex","BTCUSD",1751378841430,0.0642,107240.0,107230.0,0.15544]
["bitfinex","BTCUSD",1751378841670,0.04131219,107240.0,107230.0,0.46269123]
["bitfinex","BTCUSD",1751378841875,0.00871219,107240.0,107230.0,0.30725141]
["bitfinex","BTCUSD",1751378842095,0.60623217,107250.0,107230.0,0.4533661]
["bitfinex","BTCUSD",1751378842324,0.22490185,107250.0,107240.0,0.09276008]
["bitfinex","BTCUSD",1751378842755,0.61493402,107250.0,107240.0,0.24824008]
["bitfinex","BTCUSD",1751378842960,0.61493402,107250.0,107240.0,0.24820008]
["bitfinex","BTCUSD",1751378843175,0.61893402,107250.0,107240.0,0.24820008]
["bitfinex","BTCUSD",1751378843816,0.0326,107230.0,107220.0,0.35021743]
["bitfinex","BTCUSD",1751378844027,0.42163217,107240.0,107220.0,0.60770412]
["bitfinex","BTCUSD",1751378844240,0.42163217,107240.0,107230.0,0.09276008]
["bitfinex","BTCUSD",1751378844241,0.45423217,107240.0,107230.0,0.09276008]
["bitfinex","BTCUSD",1751378844453,0.45423217,107240.0,107230.0,0.24820008]
["bitfinex","BTCUSD",1751378844667,0.0642,107240.0,107230.0,0.24820008]
["bitfinex","BTCUSD",1751378844887,0.07289792,107240.0,107230.0,0.24828008]
["bitfinex","BTCUSD",1751378845712,0.07289792,107240.0,107230.0,0.09276008]
["bitfinex","BTCUSD",1751378845924,0.07289792,107240.0,107230.0,0.24828008]
["bitfinex","BTCUSD",1751378846353,0.46493009,107240.0,107230.0,0.24828008]
["bitfinex","BTCUSD",1751378846776,0.46293009,107240.0,107230.0,0.24828008]
["bitfinex","BTCUSD",1751378846988,0.07489792,107240.0,107230.0,0.24828008]
["bitfinex","BTCUSD",1751378847141,0.46493009,107240.0,107230.0,0.24828008]
["bitfinex","BTCUSD",1751378848328,0.46493009,107240.0,107230.0,0.09376008]
["bitfinex","BTCUSD",1751378848547,0.85496226,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378849873,0.46493009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378851548,0.62049009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378851759,0.46493009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378851972,0.62049009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378852679,0.85496226,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378852884,0.46493009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378853101,0.86527315,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378853318,0.88755298,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378853778,0.87724209,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378853995,1.03300209,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378854213,0.09717775,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378854430,0.46493009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378854652,0.62101009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378854868,0.46513009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378855081,0.07509792,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378855324,0.61633009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378855980,0.61637009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378856220,0.46049009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378856498,0.55681009,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1751378856710,0.16677792,107240.0,107230.0,0.09376008]
["bitfinex","BTCUSD",1751378857121,0.01089792,107240.0,107230.0,0.09376008]
["bitfinex","BTCUSD",1751378857947,0.40093009,107240.0,107230.0,0.09376008]
["bitfinex","BTCUSD",1751378859690,0.01089792,107240.0,107230.0,0.34035114]
["bitfinex","BTCUSD",1751378859902,0.01089792,107240.0,107230.0,0.37335114]
["bitfinex","BTCUSD",1751378860541,0.01089792,107240.0,107230.0,0.71335114]
["bitfinex","BTCUSD",1751378860762,0.01089792,107240.0,107230.0,0.72789199]
["bitfinex","BTCUSD",1751378860963,0.0022,107240.0,107230.0,0.80254323]
["bitfinex","BTCUSD",1751378861402,0.0022,107240.0,107230.0,1.08137654]
["bitfinex","BTCUSD",1751378861861,0.0022,107240.0,107230.0,1.13137654]
["bitfinex","BTCUSD",1751378862081,0.0022,107240.0,107230.0,1.52140871]
["bitfinex","BTCUSD",1751378862490,0.0022,107240.0,107230.0,1.13137654]
["bitfinex","BTCUSD",1751378862701,0.0022,107240.0,107230.0,1.13037654]
["bitfinex","BTCUSD",1751378862945,0.0022,107240.0,107230.0,1.24865654]
["bitfinex","BTCUSD",1751378863560,0.0022,107240.0,107230.0,1.19865654]
["bitfinex","BTCUSD",1751378863781,0.0022,107240.0,107230.0,1.24865654]
["bitfinex","BTCUSD",1751378864449,0.0022,107240.0,107230.0,1.19865654]
["bitfinex","BTCUSD",1751378864699,0.0022,107240.0,107230.0,1.24965654]
["bitfinex","BTCUSD",1751378865127,0.0022,107240.0,107230.0,1.24865654]
["bitfinex","BTCUSD",1751378865250,0.0022,107240.0,107230.0,1.25065654]
["bitfinex","BTCUSD",1751378865468,0.0002,107240.0,107230.0,1.20065654]
["bitfinex","BTCUSD",1751378865672,0.0012,107240.0,107230.0,1.25065654]
["bitfinex","BTCUSD",1751378865860,0.0002,107240.0,107230.0,1.25065654]
["bitfinex","BTCUSD",1751378866324,0.0002,107240.0,107230.0,0.98105654]
["bitfinex","BTCUSD",1751378866526,0.0002,107240.0,107230.0,1.14929654]
["bitfinex","BTCUSD",1751378868820,0.0002,107240.0,107230.0,1.0746453]
["bitfinex","BTCUSD",1751378871131,0.0002,107240.0,107230.0,0.69670061]
["bitfinex","BTCUSD",1751378871340,0.0002,107240.0,107230.0,0.8502714]
["bitfinex","BTCUSD",1751378871548,0.0002,107240.0,107230.0,0.86172061]
["bitfinex","BTCUSD",1751378871698,0.0002,107240.0,107230.0,0.46786008]
["bitfinex","BTCUSD",1751378871909,0.0002,107240.0,107230.0,0.65546695]
["bitfinex","BTCUSD",1751378872130,0.0002,107240.0,107230.0,0.83279217]
["bitfinex","BTCUSD",1751378872306,0.0002,107240.0,107230.0,0.67411739]
["bitfinex","BTCUSD",1751378872509,0.0002,107240.0,107230.0,0.81414155]
["bitfinex","BTCUSD",1751378872763,0.0002,107240.0,107230.0,0.64654155]
["bitfinex","BTCUSD",1751378872970,0.39023217,107240.0,107230.0,0.43616008]
["bitfinex","BTCUSD",1751378873202,0.39023217,107240.0,107230.0,0.60412008]
["bitfinex","BTCUSD",1751378873429,0.42243217,107240.0,107230.0,0.09616008]
["bitfinex","BTCUSD",1751378873682,0.45543217,107240.0,107230.0,0.09616008]
["bitfinex","BTCUSD",1751378873878,0.60543217,107240.0,107230.0,0.09616008]
["bitfinex","BTCUSD",1751378874296,0.99546434,107240.0,107230.0,0.0034]
["bitfinex","BTCUSD",1751378874520,1.16354434,107240.0,107230.0,0.0034]
["bitfinex","BTCUSD",1751378875757,1.16354434,107240.0,107230.0,0.0024]
["bitfinex","BTCUSD",1751378875967,1.16654434,107240.0,107230.0,0.0024]
["bitfinex","BTCUSD",1751378876174,1.16654434,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751378879066,1.16642434,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751378880708,1.16634434,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751378881795,1.16610434,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751378882652,0.60843217,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751378882861,0.003,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378883071,0.39303217,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378883934,0.39303217,107240.0,107230.0,0.10248582]
["bitfinex","BTCUSD",1751378884142,0.39303217,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378884561,0.003,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378884814,0.39303217,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378885033,0.003,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378885243,0.003,107240.0,107230.0,0.36102644]
["bitfinex","BTCUSD",1751378885492,0.003,107240.0,107230.0,0.15586008]
["bitfinex","BTCUSD",1751378885723,0.003,107240.0,107230.0,0.36102644]
["bitfinex","BTCUSD",1751378886167,0.003,107240.0,107230.0,0.16518582]
["bitfinex","BTCUSD",1751378886386,0.003,107240.0,107230.0,0.36102644]
["bitfinex","BTCUSD",1751378886606,0.003,107240.0,107230.0,0.37035201]
["bitfinex","BTCUSD",1751378886825,0.003,107240.0,107230.0,0.37967741]
["bitfinex","BTCUSD",1751378887106,0.003,107240.0,107230.0,0.38900272]
["bitfinex","BTCUSD",1751378887326,0.003,107240.0,107230.0,0.37035201]
["bitfinex","BTCUSD",1751378887540,0.003,107240.0,107230.0,0.38900289]
["bitfinex","BTCUSD",1751378887759,0.003,107240.0,107230.0,0.38900228]
["bitfinex","BTCUSD",1751378888387,0.003,107240.0,107230.0,0.37035175]
["bitfinex","BTCUSD",1751378888598,0.003,107240.0,107230.0,0.37967715]
["bitfinex","BTCUSD",1751378889077,0.39303217,107240.0,107230.0,0.16518582]
["bitfinex","BTCUSD",1751378889315,0.39303217,107240.0,107230.0,0.17451148]
["bitfinex","BTCUSD",1751378889531,0.39303217,107240.0,107230.0,0.37035201]
["bitfinex","BTCUSD",1751378890207,0.39303217,107240.0,107230.0,0.12446008]
["bitfinex","BTCUSD",1751378890414,0.003,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378890632,0.39303217,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378891736,0.45753217,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378893972,0.60753217,107240.0,107230.0,0.09316008]
["bitfinex","BTCUSD",1751378894190,0.60753217,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751378894418,1.16416434,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1751378896203,0.84256434,107210.0,107200.0,0.1]
["bitfinex","BTCUSD",1751378896414,1.47532442,107210.0,107200.0,0.10012947]
["bitfinex","BTCUSD",1751378896632,1.69664442,107210.0,107200.0,0.10012947]
["bitfinex","BTCUSD",1751378896850,1.73923727,107210.0,107200.0,0.10012947]
["bitfinex","BTCUSD",1751378897068,1.78923727,107210.0,107200.0,0.10012947]
["bitfinex","BTCUSD",1751378897305,1.78923727,107210.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378897306,0.22704085,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378897539,1.46614527,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378897751,0.62303217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378897972,0.42303217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378898183,0.58959217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378898405,0.42303217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378898636,0.55655217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378899696,0.58915217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378900156,0.39403217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378900570,0.56043217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378900779,0.56143217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378901440,0.55743217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378901865,0.55627217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378902943,0.16624,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378903152,0.55627217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378905433,0.55827217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378910125,0.002,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378910347,0.39203217,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751378911298,0.002,107190.0,107180.0,0.3729512]
["bitfinex","BTCUSD",1751378911529,0.002,107190.0,107180.0,0.35429197]
["bitfinex","BTCUSD",1751378911974,0.002,107190.0,107180.0,0.3729512]
["bitfinex","BTCUSD",1751378912657,0.39003217,107200.0,107190.0,0.20524274]
["bitfinex","BTCUSD",1751378912910,0.55555217,107210.0,107190.0,0.36060282]
["bitfinex","BTCUSD",1751378913135,0.55555217,107210.0,107190.0,0.36060291]
["bitfinex","BTCUSD",1751378913345,0.39003217,107210.0,107200.0,0.09276008]
["bitfinex","BTCUSD",1751378915342,0.16536,107220.0,107200.0,0.09276008]
["bitfinex","BTCUSD",1751378915560,0.39003217,107210.0,107200.0,0.09276008]
["bitfinex","BTCUSD",1751378915775,0.39003217,107210.0,107200.0,0.12396008]
["bitfinex","BTCUSD",1751378915992,0.39003217,107210.0,107200.0,0.09276008]
["bitfinex","BTCUSD",1751378916668,0.39003217,107210.0,107200.0,0.09376008]
["bitfinex","BTCUSD",1751378917289,0.39003217,107210.0,107200.0,0.15766008]
["bitfinex","BTCUSD",1751378918409,0.39003217,107210.0,107200.0,0.12446008]
["bitfinex","BTCUSD",1751378919087,0.39003217,107210.0,107200.0,0.15526008]
["bitfinex","BTCUSD",1751378919336,0.39003217,107210.0,107200.0,0.12446008]
["bitfinex","BTCUSD",1751378919554,0.39003217,107210.0,107200.0,0.09376008]
["bitfinex","BTCUSD",1751378920453,0.18769286,107220.0,107200.0,0.34392399]
["bitfinex","BTCUSD",1751378920454,0.41240503,107220.0,107200.0,0.34392399]
["bitfinex","BTCUSD",1751378920704,0.39003217,107210.0,107200.0,0.35325226]
["bitfinex","BTCUSD",1751378920922,0.39003217,107210.0,107200.0,0.15736008]
["bitfinex","BTCUSD",1751378921359,0.39003217,107210.0,107200.0,0.12496008]
["bitfinex","BTCUSD",1751378921587,0.39003217,107210.0,107200.0,0.12396008]
["bitfinex","BTCUSD",1751378922022,0.39003217,107210.0,107200.0,0.09276008]
["bitfinex","BTCUSD",1751378922256,0.39003217,107210.0,107200.0,0.09316008]
["bitfinex","BTCUSD",1751378924515,0.39003217,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1751378924705,0.60789322,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1751378924964,0.63789322,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1751378925195,0.63789322,107210.0,107200.0,0.0014]
["bitfinex","BTCUSD",1751378925653,1.70095817,107210.0,107200.0,0.0014]
["bitfinex","BTCUSD",1751378926116,1.76625769,107210.0,107200.0,0.0014]
["bitfinex","BTCUSD",1751378927259,1.91625769,107210.0,107200.0,0.0014]
["bitfinex","BTCUSD",1751378928364,2.11625769,107210.0,107200.0,0.0014]
["bitfinex","BTCUSD",1751378930129,2.11625769,107210.0,107170.0,0.00045]
["bitfinex","BTCUSD",1751378930342,0.54003217,107180.0,107170.0,0.09321008]
["bitfinex","BTCUSD",1751378932487,0.54003217,107180.0,107170.0,0.12411008]
["bitfinex","BTCUSD",1751378932698,0.54003217,107180.0,107170.0,0.12511008]
["bitfinex","BTCUSD",1751378932909,0.54003217,107180.0,107170.0,0.15661008]
["bitfinex","BTCUSD",1751378935806,0.15,107180.0,107170.0,0.15661008]
["bitfinex","BTCUSD",1751378937346,0.54003217,107180.0,107170.0,0.15661008]
["bitfinex","BTCUSD",1751378937791,0.15,107180.0,107170.0,0.15661008]
["bitfinex","BTCUSD",1751378938302,0.54003217,107180.0,107170.0,0.15661008]
["bitfinex","BTCUSD",1751378938941,0.55291217,107200.0,107180.0,0.0659]
["bitfinex","BTCUSD",1751378939154,0.55291217,107200.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378940028,0.39003217,107200.0,107180.0,0.36392179]
["bitfinex","BTCUSD",1751378940249,0.55291217,107200.0,107180.0,0.16799017]
["bitfinex","BTCUSD",1751378940463,0.55491217,107200.0,107180.0,0.17732018]
["bitfinex","BTCUSD",1751378940686,0.55491217,107200.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378941114,0.55891217,107200.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378941334,0.39003217,107190.0,107180.0,0.34526205]
["bitfinex","BTCUSD",1751378941540,0.39003217,107190.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378941979,0.16888,107200.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378942189,0.55891217,107200.0,107180.0,0.35459029]
["bitfinex","BTCUSD",1751378942617,0.55491217,107200.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378943277,0.55291217,107200.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378943476,0.39003217,107190.0,107180.0,0.15866008]
["bitfinex","BTCUSD",1751378943709,0.39003217,107190.0,107180.0,0.36392163]
["bitfinex","BTCUSD",1751378943926,0.39003217,107200.0,107180.0,0.35159197]
["bitfinex","BTCUSD",1751378944138,0.39003217,107200.0,107180.0,0.36092163]
["bitfinex","BTCUSD",1751378944351,0.002,107190.0,107180.0,0.35159197]
["bitfinex","BTCUSD",1751378944573,0.002,107190.0,107180.0,0.16499017]
["bitfinex","BTCUSD",1751378944787,0.002,107190.0,107180.0,0.36092215]
["bitfinex","BTCUSD",1751378945016,0.39203217,107200.0,107180.0,0.36092215]
["bitfinex","BTCUSD",1751378945218,0.39203217,107200.0,107180.0,0.37025207]
["bitfinex","BTCUSD",1751378945423,0.39403217,107200.0,107180.0,0.36092215]
["bitfinex","BTCUSD",1751378945633,0.39003217,107190.0,107180.0,0.15566008]
["bitfinex","BTCUSD",1751378946060,0.39003217,107190.0,107180.0,0.34226205]
["bitfinex","BTCUSD",1751378946275,0.39203217,107200.0,107180.0,0.37025147]
["bitfinex","BTCUSD",1751378946496,0.39003217,107200.0,107180.0,0.36092181]
["bitfinex","BTCUSD",1751378946703,0.39003217,107200.0,107190.0,0.15446008]
["bitfinex","BTCUSD",1751378946920,0.55455217,107210.0,107190.0,0.15446008]
["bitfinex","BTCUSD",1751378947822,0.39203217,107200.0,107190.0,0.15446008]
["bitfinex","BTCUSD",1751378948027,0.39003217,107200.0,107190.0,0.15446008]
["bitfinex","BTCUSD",1751378948459,0.39003217,107200.0,107190.0,0.12436008]
["bitfinex","BTCUSD",1751378948872,0.002,107200.0,107190.0,0.12436008]
["bitfinex","BTCUSD",1751378949091,0.002,107200.0,107190.0,0.36090282]
["bitfinex","BTCUSD",1751378949302,0.002,107200.0,107190.0,0.37956049]
["bitfinex","BTCUSD",1751378949512,0.002,107200.0,107190.0,0.37956031]
["bitfinex","BTCUSD",1751378949753,0.02435598,107200.0,107190.0,0.37956031]
["bitfinex","BTCUSD",1751378949966,0.002,107200.0,107190.0,0.3702317]
["bitfinex","BTCUSD",1751378950404,0.002,107200.0,107190.0,0.3795604]
["bitfinex","BTCUSD",1751378950612,0.002,107200.0,107190.0,0.39088901]
["bitfinex","BTCUSD",1751378950817,0.002,107200.0,107190.0,0.3722317]
["bitfinex","BTCUSD",1751378951023,0.002,107200.0,107190.0,0.36290282]
["bitfinex","BTCUSD",1751378951238,0.002,107200.0,107190.0,0.36290291]
["bitfinex","BTCUSD",1751378951493,0.002,107200.0,107190.0,0.37223179]
["bitfinex","BTCUSD",1751378952144,0.002,107200.0,107190.0,0.39088919]
["bitfinex","BTCUSD",1751378952386,0.002,107200.0,107190.0,0.89316919]
["bitfinex","BTCUSD",1751378952820,0.002,107210.0,107200.0,0.61875118]
["bitfinex","BTCUSD",1751378953039,0.002,107210.0,107200.0,0.71151126]
["bitfinex","BTCUSD",1751378954159,0.002,107210.0,107200.0,0.71251126]
["bitfinex","BTCUSD",1751378954382,0.002,107210.0,107200.0,0.71451126]
["bitfinex","BTCUSD",1751378954619,0.002,107210.0,107200.0,0.71351126]
["bitfinex","BTCUSD",1751378955053,0.002,107210.0,107200.0,0.71551126]
["bitfinex","BTCUSD",1751378955712,0.002,107210.0,107200.0,0.74401921]
["bitfinex","BTCUSD",1751378957482,0.0022,107210.0,107200.0,0.74401921]
["bitfinex","BTCUSD",1751378961958,0.0022,107210.0,107200.0,1.05614725]
["bitfinex","BTCUSD",1751378962164,0.0022,107210.0,107200.0,0.75856006]
["bitfinex","BTCUSD",1751378962373,0.0022,107210.0,107200.0,1.0706881]
["bitfinex","BTCUSD",1751378962789,0.0022,107210.0,107200.0,1.1230081]
["bitfinex","BTCUSD",1751378963004,0.0022,107210.0,107200.0,0.97248006]
["bitfinex","BTCUSD",1751378963887,0.0022,107210.0,107200.0,0.81088006]
["bitfinex","BTCUSD",1751378964107,0.0022,107210.0,107200.0,0.74401921]
["bitfinex","BTCUSD",1751378964340,0.0022,107210.0,107200.0,0.90557921]
["bitfinex","BTCUSD",1751378964758,0.31432804,107210.0,107200.0,0.90557921]
["bitfinex","BTCUSD",1751378965193,0.0022,107210.0,107200.0,0.90557921]
["bitfinex","BTCUSD",1751378965405,0.0022,107210.0,107200.0,0.74401921]
["bitfinex","BTCUSD",1751378965628,0.0022,107210.0,107200.0,0.90553921]
["bitfinex","BTCUSD",1751378970975,0.0022,107210.0,107200.0,0.74401921]
["bitfinex","BTCUSD",1751378971183,0.0022,107210.0,107200.0,0.90505921]
["bitfinex","BTCUSD",1751378972770,0.0022,107210.0,107200.0,0.67981921]
["bitfinex","BTCUSD",1751378972989,0.0022,107210.0,107200.0,0.84085921]
["bitfinex","BTCUSD",1751378973611,0.0022,107210.0,107200.0,0.87385921]
["bitfinex","BTCUSD",1751378974034,0.0022,107210.0,107200.0,0.49826803]
["bitfinex","BTCUSD",1751378974262,0.42424426,107210.0,107200.0,0.09676008]
["bitfinex","BTCUSD",1751378974510,0.5314955,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378975145,0.6614955,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378975828,0.58684426,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378976029,0.1966,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378976237,0.58684426,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378977497,0.1966,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378977705,0.58684426,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378979272,0.73684426,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378980766,0.73684426,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751378981601,0.73674426,107210.0,107180.0,0.27859007]
["bitfinex","BTCUSD",1751378981831,0.86450426,107210.0,107190.0,0.09276008]
["bitfinex","BTCUSD",1751378982056,0.1322,107210.0,107190.0,0.36160188]
["bitfinex","BTCUSD",1751378982275,0.1322,107210.0,107200.0,0.27815135]
["bitfinex","BTCUSD",1751378982495,0.1322,107210.0,107200.0,0.72023917]
["bitfinex","BTCUSD",1751378982705,0.0042,107210.0,107200.0,0.7478817]
["bitfinex","BTCUSD",1751378982923,0.0062,107210.0,107200.0,0.7478817]
["bitfinex","BTCUSD",1751378983352,0.0042,107210.0,107200.0,0.7478817]
["bitfinex","BTCUSD",1751378983556,0.0042,107210.0,107200.0,0.9081617]
["bitfinex","BTCUSD",1751378983764,0.0022,107210.0,107200.0,0.9081617]
["bitfinex","BTCUSD",1751378984190,0.0062,107210.0,107200.0,0.9081617]
["bitfinex","BTCUSD",1751378984405,0.0022,107210.0,107200.0,0.9081617]
["bitfinex","BTCUSD",1751378984812,0.0022,107210.0,107200.0,0.9121617]
["bitfinex","BTCUSD",1751378990478,0.0022,107210.0,107200.0,0.91216188]
["bitfinex","BTCUSD",1751378990697,0.0022,107210.0,107200.0,0.89350621]
["bitfinex","BTCUSD",1751378990903,0.0022,107210.0,107200.0,0.90283422]
["bitfinex","BTCUSD",1751378991327,0.0022,107210.0,107200.0,0.92148997]
["bitfinex","BTCUSD",1751378991540,0.0022,107210.0,107200.0,0.91216162]
["bitfinex","BTCUSD",1751378991760,0.0022,107210.0,107200.0,0.90283379]
["bitfinex","BTCUSD",1751378991999,0.0022,107210.0,107200.0,0.91216153]
["bitfinex","BTCUSD",1751378992208,0.0022,107210.0,107200.0,0.88417812]
["bitfinex","BTCUSD",1751378992410,0.0022,107210.0,107200.0,0.9028344]
["bitfinex","BTCUSD",1751378992612,0.31440452,107210.0,107200.0,0.91216232]
["bitfinex","BTCUSD",1751378992823,0.31440452,107210.0,107200.0,0.84394977]
["bitfinex","BTCUSD",1751378993028,0.31440452,107210.0,107200.0,0.8626063]
["bitfinex","BTCUSD",1751378993236,0.31440452,107210.0,107200.0,0.87193439]
["bitfinex","BTCUSD",1751378993446,0.31440452,107210.0,107200.0,0.59636008]
["bitfinex","BTCUSD",1751378993702,0.31440452,107210.0,107200.0,0.25636008]
["bitfinex","BTCUSD",1751378993914,0.31440452,107210.0,107200.0,0.09676008]
["bitfinex","BTCUSD",1751378993915,0.52860452,107210.0,107200.0,0.09676008]
["bitfinex","BTCUSD",1751378994164,0.60325576,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378994377,0.73325576,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378995872,0.81154972,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378996728,0.73689848,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378997232,0.3464,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378997435,0.73689848,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378998478,0.3464,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751378998911,0.73689848,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751379000002,0.58689848,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751379003143,0.97739696,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751379003354,0.99975581,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751379003996,0.60925733,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751379004205,0.97739696,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1751379004417,0.99975581,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1751379004863,0.0641,107200.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379005080,0.39049848,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379005511,0.1657,107210.0,107180.0,0.35178918]
["bitfinex","BTCUSD",1751379005725,0.71555848,107210.0,107180.0,0.15586008]
["bitfinex","BTCUSD",1751379005945,0.39049848,107200.0,107180.0,0.16519017]
["bitfinex","BTCUSD",1751379006161,0.39049848,107200.0,107180.0,0.15586008]
["bitfinex","BTCUSD",1751379006372,0.39049848,107200.0,107180.0,0.36112171]
["bitfinex","BTCUSD",1751379006588,0.001,107200.0,107180.0,0.35179158]
["bitfinex","BTCUSD",1751379006793,0.39149848,107200.0,107180.0,0.35179158]
["bitfinex","BTCUSD",1751379006998,0.39049848,107200.0,107180.0,0.15586008]
["bitfinex","BTCUSD",1751379007667,0.13,107190.0,107180.0,0.15586008]
["bitfinex","BTCUSD",1751379008923,0.52049848,107190.0,107180.0,0.12506008]
["bitfinex","BTCUSD",1751379009542,0.52049848,107190.0,107180.0,0.15796008]
["bitfinex","BTCUSD",1751379009746,0.52049848,107190.0,107180.0,0.35389206]
["bitfinex","BTCUSD",1751379009747,0.13,107190.0,107180.0,0.35389206]
["bitfinex","BTCUSD",1751379009975,0.13,107190.0,107180.0,0.16929017]
["bitfinex","BTCUSD",1751379010190,0.13,107190.0,107180.0,0.15996008]
["bitfinex","BTCUSD",1751379010398,0.13,107190.0,107180.0,0.35589206]
["bitfinex","BTCUSD",1751379010850,0.13,107190.0,107180.0,0.34656205]
["bitfinex","BTCUSD",1751379011907,0.52049848,107190.0,107180.0,0.15996008]
["bitfinex","BTCUSD",1751379012114,0.52049848,107190.0,107180.0,0.31566205]
["bitfinex","BTCUSD",1751379012520,0.52049848,107190.0,107180.0,0.12906008]
["bitfinex","BTCUSD",1751379012737,0.52049848,107190.0,107180.0,0.31566205]
["bitfinex","BTCUSD",1751379013140,0.52049848,107190.0,107180.0,0.12906008]
["bitfinex","BTCUSD",1751379013271,0.52049848,107190.0,107180.0,0.31566205]
["bitfinex","BTCUSD",1751379013475,0.52049848,107190.0,107180.0,0.12906008]
["bitfinex","BTCUSD",1751379013713,0.39049848,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379013897,0.42159848,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379014106,0.0311,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379014302,0.42159848,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379014586,0.45349848,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379014788,0.60349848,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379015851,0.83788116,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379016285,0.99676116,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379017148,0.99664116,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379017370,0.83788116,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379017586,0.99660116,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379020886,1.08936124,107190.0,107180.0,0.0044]
["bitfinex","BTCUSD",1751379022270,1.08936124,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751379022510,1.21956124,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751379023477,1.22056124,107190.0,107180.0,0.0024]
["bitfinex","BTCUSD",1751379024211,1.22056124,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379024441,1.24293355,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379026297,1.9460457,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379026526,2.26863718,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379026742,2.29858216,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379026950,2.24791059,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379027400,2.14955059,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379028085,2.14755059,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379028721,2.14655059,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379028923,2.14955059,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379029305,2.2084927,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379029534,2.15155059,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379029738,2.15455059,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379032679,2.29017056,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379033164,2.26222558,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1751379033398,0.35,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379033617,2.35196091,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379034060,2.3240341,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379034279,2.37992406,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379034699,2.38366706,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379034902,2.45600023,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379035362,2.39066706,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379035585,2.3347771,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379035792,2.3388571,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379036001,2.39474706,107170.0,107160.0,0.00252945]
["bitfinex","BTCUSD",1751379036675,0.37964085,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751379036911,1.86644267,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751379037122,1.55400209,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751379037339,1.45564209,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751379038023,1.72819709,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1751379039117,1.72919709,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1751379039345,1.72919709,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379040007,0.84603098,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379040259,0.95887286,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379040470,0.35898987,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379040693,0.92577286,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379041527,0.96293098,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379042149,0.92577286,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379042292,0.96293098,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379043720,0.99099898,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379044640,1.02369898,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379046060,0.99586406,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379046672,1.05160125,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379047306,1.14996125,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379047484,1.05160125,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379049419,1.01890125,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379052574,0.98174313,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379053192,1.01888192,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379053403,1.32656192,107150.0,107140.0,0.0362]
["bitfinex","BTCUSD",1751379053606,1.29849392,107150.0,107140.0,0.0362]
["bitfinex","BTCUSD",1751379053811,1.29849392,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379054422,1.24275673,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379054633,1.29849392,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379055247,1.24275673,107150.0,107140.0,0.0044]
["bitfinex","BTCUSD",1751379055369,1.09005392,107150.0,107140.0,0.0667]
["bitfinex","BTCUSD",1751379055592,0.97780077,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379055801,0.94066198,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379056198,0.60066198,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379059879,0.52225839,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379060699,0.55939718,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379063533,0.53151306,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379063946,0.05126732,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379064188,0.36398672,107150.0,107140.0,0.08400855]
["bitfinex","BTCUSD",1751379064920,0.36398672,107150.0,107140.0,0.08200855]
["bitfinex","BTCUSD",1751379065118,0.33601427,107150.0,107140.0,0.08200855]
["bitfinex","BTCUSD",1751379065546,0.02329487,107150.0,107140.0,0.08200855]
["bitfinex","BTCUSD",1751379066069,0.33601427,107150.0,107140.0,0.0647]
["bitfinex","BTCUSD",1751379066706,0.33501427,107150.0,107140.0,0.0647]
["bitfinex","BTCUSD",1751379067283,0.02429487,107150.0,107140.0,0.0647]
["bitfinex","BTCUSD",1751379067515,0.3127194,107150.0,107140.0,0.0647]
["bitfinex","BTCUSD",1751379067716,0.3127194,107150.0,107140.0,0.0657]
["bitfinex","BTCUSD",1751379068067,0.3137194,107150.0,107140.0,0.0657]
["bitfinex","BTCUSD",1751379068530,0.3127194,107150.0,107140.0,0.0657]
["bitfinex","BTCUSD",1751379068876,0.3127194,107150.0,107140.0,0.0667]
["bitfinex","BTCUSD",1751379070292,0.4709594,107160.0,107150.0,0.0607]
["bitfinex","BTCUSD",1751379070293,0.3127194,107160.0,107150.0,0.0607]
["bitfinex","BTCUSD",1751379070559,0.80602847,107160.0,107150.0,0.0607]
["bitfinex","BTCUSD",1751379070724,0.80602847,107160.0,107140.0,0.0345]
["bitfinex","BTCUSD",1751379071021,0.3127194,107150.0,107140.0,0.066]
["bitfinex","BTCUSD",1751379071217,0.33506907,107150.0,107140.0,0.065]
["bitfinex","BTCUSD",1751379072681,0.33506907,107150.0,107140.0,0.066]
["bitfinex","BTCUSD",1751379072900,0.33506907,107150.0,107140.0,0.065]
["bitfinex","BTCUSD",1751379073650,0.33506907,107150.0,107140.0,0.067]
["bitfinex","BTCUSD",1751379075508,0.3127194,107150.0,107140.0,0.067]
["bitfinex","BTCUSD",1751379076150,0.02274967,107160.0,107150.0,0.0609]
["bitfinex","BTCUSD",1751379076471,0.80638847,107160.0,107150.0,0.0301]
["bitfinex","BTCUSD",1751379076645,0.80638847,107160.0,107140.0,0.0362]
["bitfinex","BTCUSD",1751379076854,0.3127194,107150.0,107140.0,0.0689]
["bitfinex","BTCUSD",1751379077472,0.3127194,107150.0,107140.0,0.0669]
["bitfinex","BTCUSD",1751379079761,0.3127194,107150.0,107140.0,0.0689]
["bitfinex","BTCUSD",1751379081339,0.3131194,107160.0,107150.0,0.0625]
["bitfinex","BTCUSD",1751379081544,0.0004,107160.0,107150.0,0.07183271]
["bitfinex","BTCUSD",1751379081747,0.0004,107160.0,107150.0,0.70057945]
["bitfinex","BTCUSD",1751379081959,0.15856,107160.0,107150.0,0.70057945]
["bitfinex","BTCUSD",1751379082168,0.15856,107160.0,107150.0,0.70991181]
["bitfinex","BTCUSD",1751379082386,0.15856,107160.0,107150.0,0.70057945]
["bitfinex","BTCUSD",1751379082803,0.15856,107160.0,107150.0,0.70106491]
["bitfinex","BTCUSD",1751379083008,0.4712794,107160.0,107150.0,0.70106491]
["bitfinex","BTCUSD",1751379083482,0.3131194,107160.0,107150.0,0.70106491]
["bitfinex","BTCUSD",1751379083697,0.3131194,107160.0,107150.0,0.71039753]
["bitfinex","BTCUSD",1751379083901,0.3131194,107160.0,107150.0,0.50507798]
["bitfinex","BTCUSD",1751379084526,0.3131194,107160.0,107150.0,0.51441069]
["bitfinex","BTCUSD",1751379084726,0.3131194,107160.0,107150.0,0.50507798]
["bitfinex","BTCUSD",1751379084926,0.3131194,107160.0,107150.0,0.51441069]
["bitfinex","BTCUSD",1751379085152,0.3131194,107160.0,107150.0,0.50507798]
["bitfinex","BTCUSD",1751379085362,0.3131194,107160.0,107150.0,0.70106491]
["bitfinex","BTCUSD",1751379085997,0.3131194,107160.0,107150.0,0.6917322]
["bitfinex","BTCUSD",1751379086205,0.3131194,107160.0,107150.0,0.70106491]
["bitfinex","BTCUSD",1751379086422,0.3131194,107160.0,107150.0,0.50507798]
["bitfinex","BTCUSD",1751379087072,0.3131194,107160.0,107150.0,0.16507798]
["bitfinex","BTCUSD",1751379087270,0.4431194,107160.0,107150.0,0.16507798]
["bitfinex","BTCUSD",1751379087918,0.9139588,107160.0,107150.0,0.0625]
["bitfinex","BTCUSD",1751379088339,0.6012394,107160.0,107150.0,0.0625]
["bitfinex","BTCUSD",1751379093332,0.4431194,107160.0,107150.0,0.0625]
["bitfinex","BTCUSD",1751379093548,0.6011994,107160.0,107150.0,0.0625]
["bitfinex","BTCUSD",1751379094728,0.6011994,107160.0,107140.0,0.033]
["bitfinex","BTCUSD",1751379094729,0.9139188,107160.0,107140.0,0.033]
["bitfinex","BTCUSD",1751379094930,0.3127194,107150.0,107140.0,0.0634]
["bitfinex","BTCUSD",1751379096241,0.3127194,107150.0,107140.0,0.0654]
["bitfinex","BTCUSD",1751379100171,0.28848,107160.0,107140.0,0.0654]
["bitfinex","BTCUSD",1751379100380,0.3127194,107150.0,107140.0,0.0654]
["bitfinex","BTCUSD",1751379100594,0.4707194,107150.0,107140.0,0.0654]
["bitfinex","BTCUSD",1751379100789,0.3127194,107150.0,107140.0,0.0654]
["bitfinex","BTCUSD",1751379100993,0.4707194,107150.0,107140.0,0.0654]
["bitfinex","BTCUSD",1751379101747,0.4707194,107150.0,107140.0,0.0664]
["bitfinex","BTCUSD",1751379102508,0.4431194,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379102713,0.6011194,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379104141,0.2884,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379104347,0.6011194,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379106542,0.4431194,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379106959,0.6010794,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379107594,0.4431194,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379107797,0.6010794,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379108193,0.28836,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379108452,0.6010794,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379110893,0.6010394,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379113675,0.4431194,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379113875,0.6010394,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379115239,0.6009994,107160.0,107150.0,0.0615]
["bitfinex","BTCUSD",1751379116568,0.1304,107160.0,107150.0,0.24815422]
["bitfinex","BTCUSD",1751379116784,0.1304,107160.0,107150.0,0.15426008]
["bitfinex","BTCUSD",1751379117651,0.4431194,107160.0,107150.0,0.15526008]
["bitfinex","BTCUSD",1751379118521,0.4431194,107160.0,107150.0,0.15726008]
["bitfinex","BTCUSD",1751379120512,0.1304,107160.0,107150.0,0.15726008]
["bitfinex","BTCUSD",1751379120744,0.1304,107160.0,107150.0,0.35324692]
["bitfinex","BTCUSD",1751379120954,0.0004,107160.0,107150.0,0.38144391]
["bitfinex","BTCUSD",1751379121167,0.0004,107160.0,107150.0,0.38144399]
["bitfinex","BTCUSD",1751379121346,0.0004,107160.0,107150.0,0.38144408]
["bitfinex","BTCUSD",1751379121610,0.0004,107160.0,107150.0,0.39077618]
["bitfinex","BTCUSD",1751379122034,0.0004,107160.0,107150.0,0.38144408]
["bitfinex","BTCUSD",1751379122244,0.0004,107160.0,107150.0,0.36277945]
["bitfinex","BTCUSD",1751379122459,0.0004,107160.0,107150.0,0.38144408]
["bitfinex","BTCUSD",1751379122678,0.0004,107160.0,107150.0,0.70349558]
["bitfinex","BTCUSD",1751379123807,0.0004,107160.0,107150.0,0.39077618]
["bitfinex","BTCUSD",1751379127072,0.0004,107160.0,107150.0,0.40531703]
["bitfinex","BTCUSD",1751379127283,0.0004,107160.0,107150.0,0.74531703]
["bitfinex","BTCUSD",1751379127488,0.0004,107160.0,107150.0,0.90307703]
["bitfinex","BTCUSD",1751379127936,0.0004,107160.0,107150.0,0.90207703]
["bitfinex","BTCUSD",1751379128151,0.0004,107160.0,107150.0,0.90107703]
["bitfinex","BTCUSD",1751379128554,0.0004,107160.0,107150.0,0.90307703]
["bitfinex","BTCUSD",1751379129490,0.0004,107160.0,107150.0,0.90207703]
["bitfinex","BTCUSD",1751379129705,0.0004,107160.0,107150.0,0.90407703]
["bitfinex","BTCUSD",1751379130572,0.0004,107160.0,107150.0,0.6851143]
["bitfinex","BTCUSD",1751379130784,0.0004,107160.0,107150.0,0.87083138]
["bitfinex","BTCUSD",1751379131220,0.0004,107160.0,107150.0,0.86883138]
["bitfinex","BTCUSD",1751379131653,0.0004,107160.0,107150.0,0.86883146]
["bitfinex","BTCUSD",1751379132089,0.0004,107160.0,107150.0,0.72044356]
["bitfinex","BTCUSD",1751379132299,0.0004,107160.0,107150.0,0.87816356]
["bitfinex","BTCUSD",1751379132512,0.0004,107160.0,107150.0,0.86883146]
["bitfinex","BTCUSD",1751379132742,0.0004,107160.0,107150.0,0.87816356]
["bitfinex","BTCUSD",1751379132961,0.0004,107160.0,107150.0,0.88116356]
["bitfinex","BTCUSD",1751379134212,0.0004,107160.0,107150.0,0.87183146]
["bitfinex","BTCUSD",1751379134412,0.0004,107160.0,107150.0,0.88116356]
["bitfinex","BTCUSD",1751379140953,0.0004,107160.0,107150.0,0.86249928]
["bitfinex","BTCUSD",1751379141076,0.3131194,107160.0,107150.0,0.46806008]
["bitfinex","BTCUSD",1751379141278,0.3131194,107160.0,107150.0,0.09796008]
["bitfinex","BTCUSD",1751379141479,0.3131194,107160.0,107150.0,0.2846143]
["bitfinex","BTCUSD",1751379141698,0.3131194,107160.0,107150.0,0.29394701]
["bitfinex","BTCUSD",1751379141895,0.3131194,107160.0,107150.0,0.09796008]
["bitfinex","BTCUSD",1751379142117,0.3131194,107160.0,107150.0,0.33637945]
["bitfinex","BTCUSD",1751379142360,0.0004,107160.0,107150.0,0.32704692]
["bitfinex","BTCUSD",1751379142530,0.0004,107160.0,107150.0,0.13106008]
["bitfinex","BTCUSD",1751379143257,0.0004,107160.0,107150.0,0.09796008]
["bitfinex","BTCUSD",1751379143656,0.3131194,107160.0,107150.0,0.09796008]
["bitfinex","BTCUSD",1751379145278,0.6884388,107160.0,107150.0,0.0052]
["bitfinex","BTCUSD",1751379145474,0.8384388,107160.0,107150.0,0.0052]
["bitfinex","BTCUSD",1751379145880,0.9684388,107160.0,107150.0,0.0052]
["bitfinex","BTCUSD",1751379146125,0.99082654,107160.0,107150.0,0.0052]
["bitfinex","BTCUSD",1751379146547,0.99082654,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751379146757,0.99082654,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1751379146960,0.99082654,107160.0,107150.0,0.0032]
["bitfinex","BTCUSD",1751379147165,0.99082654,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1751379147371,1.14834654,107160.0,107150.0,0.0012]
["bitfinex","BTCUSD",1751379147513,1.15034654,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751379148417,1.1279588,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751379149500,1.1289588,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751379150346,0.9714388,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751379150559,1.1289588,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1751379157741,1.1289588,107160.0,107140.0,0.001845]
["bitfinex","BTCUSD",1751379157908,0.3127194,107150.0,107140.0,0.001845]
["bitfinex","BTCUSD",1751379160483,0.3127194,107150.0,107140.0,0.034145]
["bitfinex","BTCUSD",1751379161505,0.3127194,107150.0,107140.0,0.064345]
["bitfinex","BTCUSD",1751379161764,0.1304,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1751379161960,0.0004,107160.0,107150.0,0.3421143]
["bitfinex","BTCUSD",1751379162201,0.0004,107160.0,107150.0,0.37011138]
["bitfinex","BTCUSD",1751379162577,0.0004,107160.0,107150.0,0.36077928]
["bitfinex","BTCUSD",1751379162808,0.0004,107160.0,107150.0,0.37011138]
["bitfinex","BTCUSD",1751379163022,0.0004,107160.0,107150.0,0.37011146]
["bitfinex","BTCUSD",1751379163422,0.0004,107160.0,107150.0,0.3846524]
["bitfinex","BTCUSD",1751379163632,0.0004,107160.0,107150.0,0.3979845]
["bitfinex","BTCUSD",1751379163838,0.0004,107160.0,107150.0,0.3886524]
["bitfinex","BTCUSD",1751379164060,0.0004,107160.0,107150.0,0.74731668]
["bitfinex","BTCUSD",1751379164703,0.0004,107160.0,107150.0,0.6861143]
["bitfinex","BTCUSD",1751379164921,0.0004,107160.0,107150.0,0.70477927]
["bitfinex","BTCUSD",1751379165131,0.0004,107160.0,107150.0,0.71411145]
["bitfinex","BTCUSD",1751379165334,0.0004,107160.0,107150.0,0.6861143]
["bitfinex","BTCUSD",1751379165569,0.0004,107160.0,107150.0,0.50146008]
["bitfinex","BTCUSD",1751379165786,0.0004,107160.0,107150.0,0.16146008]
["bitfinex","BTCUSD",1751379165995,0.3131194,107160.0,107150.0,0.16146008]
["bitfinex","BTCUSD",1751379166204,0.3131194,107160.0,107150.0,0.17079279]
["bitfinex","BTCUSD",1751379166630,0.3131194,107160.0,107150.0,0.16146008]
["bitfinex","BTCUSD",1751379166885,0.3131194,107160.0,107150.0,0.17079279]
["bitfinex","BTCUSD",1751379167091,0.3131194,107160.0,107150.0,0.16146008]
["bitfinex","BTCUSD",1751379167522,0.3131194,107160.0,107150.0,0.17079279]
["bitfinex","BTCUSD",1751379167731,0.3131194,107160.0,107150.0,0.16146008]
["bitfinex","BTCUSD",1751379167939,0.3131194,107160.0,107150.0,0.09876008]
["bitfinex","BTCUSD",1751379168151,0.6258388,107160.0,107150.0,0.09876008]
["bitfinex","BTCUSD",1751379168359,0.3131194,107160.0,107150.0,0.09876008]
["bitfinex","BTCUSD",1751379169947,0.3131194,107160.0,107150.0,0.13066008]
["bitfinex","BTCUSD",1751379170357,0.3131194,107160.0,107150.0,0.09876008]
["bitfinex","BTCUSD",1751379170561,0.6258388,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379170767,0.3131194,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379170978,0.8474188,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379174461,0.8144188,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379174689,0.4703594,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379174888,0.0004,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379175095,0.4703594,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379175933,0.8132788,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379176944,0.7830788,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379179245,0.8161788,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379180244,0.7830788,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379182137,0.6258388,107160.0,107150.0,0.0711]
["bitfinex","BTCUSD",1751379182373,0.0004,107160.0,107150.0,0.0711]
["bitfinex","BTCUSD",1751379182771,0.3131194,107160.0,107150.0,0.0711]
["bitfinex","BTCUSD",1751379183182,0.6258388,107160.0,107150.0,0.0382]
["bitfinex","BTCUSD",1751379183349,0.6560388,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379184232,0.8060388,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379184361,0.7758388,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379187946,0.8085388,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379189008,0.7758388,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379191115,0.4631194,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379191316,0.4631194,107160.0,107150.0,0.0712]
["bitfinex","BTCUSD",1751379191527,0.4631194,107160.0,107150.0,0.16396008]
["bitfinex","BTCUSD",1751379193390,0.7758388,107160.0,107150.0,0.0712]
["bitfinex","BTCUSD",1751379193630,0.77562192,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379194520,0.78499974,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379195766,0.77562192,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379197223,0.80612192,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379197335,0.93612192,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379197541,0.95851558,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379198546,0.92801558,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379198705,0.93778159,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379199103,0.92801558,107160.0,107150.0,0.039]
["bitfinex","BTCUSD",1751379200466,0.77783246,107160.0,107150.0,0.039]
["bitfinex","BTCUSD",1751379202982,0.77783246,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379204341,0.77783246,107160.0,107150.0,0.0371]
["bitfinex","BTCUSD",1751379204668,0.80963246,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379205288,0.77783246,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379205847,0.64783246,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379208866,0.71073246,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379209045,0.68013246,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379209461,0.6254388,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379209688,0.64783246,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1751379210117,0.64783246,107160.0,107150.0,0.037]
["bitfinex","BTCUSD",1751379210554,0.4695594,107160.0,107150.0,0.0676]
["bitfinex","BTCUSD",1751379211480,0.3127194,107160.0,107150.0,0.0676]
["bitfinex","BTCUSD",1751379211759,0.33515924,107170.0,107160.0,0.0644]
["bitfinex","BTCUSD",1751379211988,0.46956558,107170.0,107160.0,0.0644]
["bitfinex","BTCUSD",1751379212222,0.31276558,107170.0,107160.0,0.0644]
["bitfinex","BTCUSD",1751379212490,0.46956558,107170.0,107160.0,0.0644]
["bitfinex","BTCUSD",1751379212944,0.46956558,107170.0,107160.0,0.0654]
["bitfinex","BTCUSD",1751379213352,0.46956558,107170.0,107160.0,0.0674]
["bitfinex","BTCUSD",1751379214668,4.618e-05,107170.0,107160.0,0.36546029]
["bitfinex","BTCUSD",1751379214873,4.618e-05,107170.0,107160.0,1.03684241]
["bitfinex","BTCUSD",1751379215077,4.618e-05,107170.0,107160.0,1.05138326]
["bitfinex","BTCUSD",1751379215280,4.618e-05,107170.0,107160.0,1.36410266]
["bitfinex","BTCUSD",1751379215969,4.618e-05,107170.0,107160.0,1.36310266]
["bitfinex","BTCUSD",1751379216207,4.618e-05,107170.0,107160.0,1.36110266]
["bitfinex","BTCUSD",1751379216419,4.618e-05,107170.0,107160.0,1.36510266]
["bitfinex","BTCUSD",1751379216865,4.618e-05,107170.0,107160.0,1.05238326]
["bitfinex","BTCUSD",1751379219064,4.618e-05,107170.0,107160.0,1.05738326]
["bitfinex","BTCUSD",1751379219904,4.618e-05,107170.0,107160.0,1.72454697]
["bitfinex","BTCUSD",1751379220753,4.618e-05,107170.0,107160.0,1.72054697]
["bitfinex","BTCUSD",1751379220985,4.618e-05,107170.0,107160.0,1.71554697]
["bitfinex","BTCUSD",1751379221189,4.618e-05,107170.0,107160.0,1.72054697]
["bitfinex","BTCUSD",1751379221315,4.618e-05,107170.0,107160.0,1.72754697]
["bitfinex","BTCUSD",1751379221524,4.618e-05,107170.0,107160.0,1.72794697]
["bitfinex","BTCUSD",1751379221774,0.00024618,107170.0,107160.0,1.72794697]
["bitfinex","BTCUSD",1751379222463,0.00024618,107170.0,107160.0,1.72294697]
["bitfinex","BTCUSD",1751379222616,0.00024618,107170.0,107160.0,1.72594697]
["bitfinex","BTCUSD",1751379223002,0.00024618,107170.0,107160.0,1.77594697]
["bitfinex","BTCUSD",1751379223207,0.0022,107190.0,107180.0,0.61719121]
["bitfinex","BTCUSD",1751379223412,0.0022,107190.0,107180.0,1.17931069]
["bitfinex","BTCUSD",1751379224388,0.0042,107190.0,107180.0,1.17931069]
["bitfinex","BTCUSD",1751379225246,0.0042,107190.0,107180.0,1.19385154]
["bitfinex","BTCUSD",1751379226091,0.0042,107190.0,107180.0,1.19485154]
["bitfinex","BTCUSD",1751379229811,0.0042,107190.0,107180.0,0.88213214]
["bitfinex","BTCUSD",1751379230054,0.0042,107190.0,107180.0,1.19485154]
["bitfinex","BTCUSD",1751379231153,0.0042,107190.0,107180.0,1.34333585]
["bitfinex","BTCUSD",1751379231830,0.0022,107210.0,107200.0,1.03029574]
["bitfinex","BTCUSD",1751379232067,0.099,107230.0,107220.0,0.0628]
["bitfinex","BTCUSD",1751379232284,0.002,107250.0,107240.0,0.56901201]
["bitfinex","BTCUSD",1751379232524,0.3147194,107270.0,107260.0,0.20510864]
["bitfinex","BTCUSD",1751379232743,0.002,107270.0,107260.0,0.29786872]
["bitfinex","BTCUSD",1751379232964,0.31485824,107270.0,107260.0,0.09276008]
["bitfinex","BTCUSD",1751379233176,0.03493884,107270.0,107260.0,0.28854593]
["bitfinex","BTCUSD",1751379233402,0.31485824,107270.0,107260.0,0.28854593]
["bitfinex","BTCUSD",1751379233608,0.31485824,107270.0,107260.0,0.27922288]
["bitfinex","BTCUSD",1751379233840,0.31485824,107270.0,107260.0,0.10208322]
["bitfinex","BTCUSD",1751379234022,0.31485824,107270.0,107260.0,0.29786907]
["bitfinex","BTCUSD",1751379234262,0.00213884,107270.0,107260.0,0.31651439]
["bitfinex","BTCUSD",1751379234468,0.31485824,107270.0,107260.0,0.09276008]
["bitfinex","BTCUSD",1751379234894,0.46437993,107270.0,107260.0,0.09276008]
["bitfinex","BTCUSD",1751379235362,0.31437993,107270.0,107260.0,0.10208322]
["bitfinex","BTCUSD",1751379235570,0.31437993,107270.0,107260.0,0.29087671]
["bitfinex","BTCUSD",1751379235771,0.31437993,107270.0,107260.0,0.2978688]
["bitfinex","BTCUSD",1751379235985,0.00166053,107270.0,107260.0,0.31651412]
["bitfinex","BTCUSD",1751379236192,0.00166053,107270.0,107260.0,0.34911412]
["bitfinex","BTCUSD",1751379236419,0.00366053,107270.0,107260.0,0.34911412]
["bitfinex","BTCUSD",1751379236676,0.00366053,107270.0,107260.0,1.04647437]
["bitfinex","BTCUSD",1751379236887,0.00366053,107270.0,107260.0,1.12112561]
["bitfinex","BTCUSD",1751379237328,0.00366053,107270.0,107260.0,0.80840621]
["bitfinex","BTCUSD",1751379237535,0.00366053,107270.0,107260.0,1.12112561]
["bitfinex","BTCUSD",1751379237992,0.00366053,107270.0,107260.0,1.04647437]
["bitfinex","BTCUSD",1751379238615,0.00166053,107270.0,107260.0,0.73375497]
["bitfinex","BTCUSD",1751379238823,0.00166053,107270.0,107260.0,1.25191437]
["bitfinex","BTCUSD",1751379239188,0.00166053,107270.0,107260.0,1.25291437]
["bitfinex","BTCUSD",1751379239339,0.00166053,107270.0,107260.0,0.93915497]
["bitfinex","BTCUSD",1751379239549,0.00186053,107270.0,107260.0,0.70578687]
["bitfinex","BTCUSD",1751379239763,0.00186053,107270.0,107260.0,0.94215506]
["bitfinex","BTCUSD",1751379240282,0.00186053,107270.0,107260.0,1.25487446]
["bitfinex","BTCUSD",1751379241097,0.00186053,107270.0,107260.0,1.25587446]
["bitfinex","BTCUSD",1751379241500,0.00186053,107270.0,107260.0,1.25487446]
["bitfinex","BTCUSD",1751379241706,0.00186053,107270.0,107260.0,0.94215506]
["bitfinex","BTCUSD",1751379241954,0.00186053,107270.0,107260.0,1.33379503]
["bitfinex","BTCUSD",1751379243845,0.00186053,107270.0,107260.0,1.35784752]
["bitfinex","BTCUSD",1751379244053,0.00186053,107270.0,107260.0,0.96820755]
["bitfinex","BTCUSD",1751379244266,0.00186053,107270.0,107260.0,1.35784752]
["bitfinex","BTCUSD",1751379244482,0.00186053,107270.0,107260.0,1.50633183]
["bitfinex","BTCUSD",1751379244686,0.00186053,107270.0,107260.0,1.53227934]
["bitfinex","BTCUSD",1751379244899,0.00186053,107270.0,107260.0,1.55633183]
["bitfinex","BTCUSD",1751379245313,0.00012885,107270.0,107260.0,1.55633183]
["bitfinex","BTCUSD",1751379245528,0.44398012,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1751379245749,0.38963997,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379245956,0.43089223,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379246169,0.46129223,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379247233,0.48443238,107310.0,107280.0,0.75232026]
["bitfinex","BTCUSD",1751379247443,0.38963997,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379247645,0.43149223,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379248060,0.00865226,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379248683,0.00865226,107300.0,107290.0,0.11140105]
["bitfinex","BTCUSD",1751379248886,0.00865226,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379249300,0.00581226,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379249511,0.00581226,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379249720,0.34545223,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379250560,0.34545223,107300.0,107290.0,0.10308061]
["bitfinex","BTCUSD",1751379250770,0.34545223,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379251335,0.47687729,107310.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379251536,0.08723732,107310.0,107290.0,0.10308061]
["bitfinex","BTCUSD",1751379251731,0.08723732,107310.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379251932,0.38963997,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379252311,0.38963997,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379252696,0.47487729,107310.0,107290.0,0.28849118]
["bitfinex","BTCUSD",1751379252913,0.47487729,107310.0,107290.0,0.10208052]
["bitfinex","BTCUSD",1751379253086,0.47487729,107310.0,107290.0,0.10208061]
["bitfinex","BTCUSD",1751379253284,0.47487729,107310.0,107290.0,0.30713059]
["bitfinex","BTCUSD",1751379253450,0.41177729,107310.0,107290.0,0.3575706]
["bitfinex","BTCUSD",1751379253651,0.41177729,107310.0,107290.0,0.34825007]
["bitfinex","BTCUSD",1751379253984,0.41177729,107310.0,107290.0,0.34824938]
["bitfinex","BTCUSD",1751379254208,0.21416257,107320.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1751379254413,0.17283534,107320.0,107300.0,0.34783017]
["bitfinex","BTCUSD",1751379254571,0.17283534,107320.0,107300.0,0.50399025]
["bitfinex","BTCUSD",1751379254768,0.002,107310.0,107300.0,0.48535224]
["bitfinex","BTCUSD",1751379254981,0.002,107310.0,107300.0,0.47603293]
["bitfinex","BTCUSD",1751379255183,0.002,107310.0,107300.0,0.55033137]
["bitfinex","BTCUSD",1751379255582,0.39163997,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379255994,0.45323997,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379256832,0.45523997,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379257243,0.47744067,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379257443,0.0878007,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379257642,0.47744067,107310.0,107300.0,0.09276008]
["bitfinex","BTCUSD",1751379258226,0.47744067,107310.0,107290.0,0.18640919]
["bitfinex","BTCUSD",1751379258367,0.0878007,107310.0,107290.0,0.29081984]
["bitfinex","BTCUSD",1751379258582,0.0878007,107310.0,107290.0,0.30713016]
["bitfinex","BTCUSD",1751379258807,0.47744067,107310.0,107290.0,0.28849106]
["bitfinex","BTCUSD",1751379259223,0.47544067,107310.0,107290.0,0.28849115]
["bitfinex","BTCUSD",1751379259426,0.47744067,107310.0,107290.0,0.28849115]
["bitfinex","BTCUSD",1751379259576,0.47744067,107310.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379259782,0.50543274,107310.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379260025,0.03,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379260229,0.08019277,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379260472,0.0222007,107300.0,107290.0,0.28849118]
["bitfinex","BTCUSD",1751379260673,0.0222007,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379260869,0.0222007,107300.0,107290.0,0.10208061]
["bitfinex","BTCUSD",1751379261072,0.0222007,107300.0,107290.0,0.31745181]
["bitfinex","BTCUSD",1751379261301,0.05019277,107300.0,107290.0,0.29881171]
["bitfinex","BTCUSD",1751379261673,0.09603499,107300.0,107290.0,0.33823206]
["bitfinex","BTCUSD",1751379261891,0.09603499,107300.0,107290.0,0.31959127]
["bitfinex","BTCUSD",1751379262096,0.09603499,107300.0,107290.0,0.33823172]
["bitfinex","BTCUSD",1751379262685,0.09603499,107300.0,107290.0,0.34755173]
["bitfinex","BTCUSD",1751379263040,0.09603499,107300.0,107290.0,0.12386008]
["bitfinex","BTCUSD",1751379263245,0.06804292,107300.0,107290.0,0.44557127]
["bitfinex","BTCUSD",1751379263445,0.06804292,107300.0,107290.0,0.28949127]
["bitfinex","BTCUSD",1751379263643,0.06804292,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379263860,0.49008289,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379264059,0.57902008,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379264271,0.61401738,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751379264704,1.02609625,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751379265076,0.68565212,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379265284,0.79103908,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379266368,0.79105476,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379266810,0.79705476,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379267898,0.56337514,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379270119,0.48887663,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379271342,0.54466222,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379271552,0.15478972,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379271760,0.07408502,107290.0,107280.0,0.09476008]
["bitfinex","BTCUSD",1751379272193,0.49184171,107290.0,107280.0,0.09516008]
["bitfinex","BTCUSD",1751379272606,0.48584171,107290.0,107280.0,0.09516008]
["bitfinex","BTCUSD",1751379272815,0.48584171,107290.0,107280.0,0.28158811]
["bitfinex","BTCUSD",1751379273022,0.06178832,107290.0,107280.0,0.09516008]
["bitfinex","BTCUSD",1751379273506,0.06378832,107290.0,107280.0,0.09516008]
["bitfinex","BTCUSD",1751379273709,0.45366082,107290.0,107280.0,0.09516008]
["bitfinex","BTCUSD",1751379274324,0.42577663,107290.0,107280.0,0.09516008]
["bitfinex","BTCUSD",1751379276838,0.45757663,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379278877,0.4488732,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379279092,0.4170732,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379279303,0.0272007,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379279511,0.0272007,107290.0,107280.0,0.15866008]
["bitfinex","BTCUSD",1751379279726,0.0272007,107290.0,107280.0,0.35440942]
["bitfinex","BTCUSD",1751379279934,0.005,107290.0,107280.0,0.37305135]
["bitfinex","BTCUSD",1751379280149,0.005,107290.0,107280.0,0.42189126]
["bitfinex","BTCUSD",1751379280879,0.002,107290.0,107280.0,0.42189126]
["bitfinex","BTCUSD",1751379281085,0.003,107290.0,107280.0,0.41257047]
["bitfinex","BTCUSD",1751379281297,0.003,107290.0,107280.0,0.40324942]
["bitfinex","BTCUSD",1751379281534,0.3928725,107290.0,107280.0,0.33066008]
["bitfinex","BTCUSD",1751379281748,0.3928725,107290.0,107280.0,0.12586008]
["bitfinex","BTCUSD",1751379281970,0.003,107290.0,107280.0,0.12586008]
["bitfinex","BTCUSD",1751379282213,0.3928725,107290.0,107280.0,0.12586008]
["bitfinex","BTCUSD",1751379282652,0.3928725,107290.0,107280.0,0.31228811]
["bitfinex","BTCUSD",1751379282893,0.3928725,107290.0,107280.0,0.32160942]
["bitfinex","BTCUSD",1751379283108,0.003,107290.0,107280.0,0.36273064]
["bitfinex","BTCUSD",1751379283320,0.003,107290.0,107280.0,0.35340942]
["bitfinex","BTCUSD",1751379283521,0.003,107290.0,107280.0,0.37205178]
["bitfinex","BTCUSD",1751379283764,0.003,107290.0,107280.0,0.38137283]
["bitfinex","BTCUSD",1751379283986,0.003,107290.0,107280.0,0.40523447]
["bitfinex","BTCUSD",1751379284223,0.003,107290.0,107280.0,1.13510697]
["bitfinex","BTCUSD",1751379284446,0.003,107290.0,107280.0,0.94999447]
["bitfinex","BTCUSD",1751379284447,0.001,107290.0,107280.0,0.94999447]
["bitfinex","BTCUSD",1751379284687,0.002,107290.0,107280.0,0.94999447]
["bitfinex","BTCUSD",1751379285343,0.001,107290.0,107280.0,0.74523447]
["bitfinex","BTCUSD",1751379285565,0.3898725,107300.0,107290.0,0.0647]
["bitfinex","BTCUSD",1751379285784,0.3898725,107300.0,107290.0,0.15746008]
["bitfinex","BTCUSD",1751379286024,0.3898725,107300.0,107290.0,0.28128008]
["bitfinex","BTCUSD",1751379286465,0.3898725,107300.0,107290.0,0.24868008]
["bitfinex","BTCUSD",1751379286921,0.3898725,107300.0,107290.0,0.09276008]
["bitfinex","BTCUSD",1751379287130,0.3898725,107300.0,107290.0,0.09376008]
["bitfinex","BTCUSD",1751379287792,0.3898725,107300.0,107290.0,0.09476008]
["bitfinex","BTCUSD",1751379288880,0.4207725,107300.0,107290.0,0.09476008]
["bitfinex","BTCUSD",1751379289762,0.3898725,107300.0,107290.0,0.09476008]
["bitfinex","BTCUSD",1751379290004,0.3900725,107300.0,107290.0,0.09476008]
["bitfinex","BTCUSD",1751379292034,0.3900725,107300.0,107290.0,0.31287074]
["bitfinex","BTCUSD",1751379292275,0.3900725,107300.0,107290.0,0.35269127]
["bitfinex","BTCUSD",1751379292489,0.3900725,107300.0,107290.0,0.15696008]
["bitfinex","BTCUSD",1751379292693,0.3900725,107300.0,107290.0,0.09476008]
["bitfinex","BTCUSD",1751379293668,0.4208725,107300.0,107290.0,0.09476008]
["bitfinex","BTCUSD",1751379294509,0.3900725,107300.0,107290.0,0.09476008]
["bitfinex","BTCUSD",1751379295848,0.3900725,107300.0,107290.0,0.29981136]
["bitfinex","BTCUSD",1751379295985,0.3900725,107300.0,107290.0,0.36131171]
["bitfinex","BTCUSD",1751379296401,0.3900725,107300.0,107290.0,0.35199127]
["bitfinex","BTCUSD",1751379296740,0.3900725,107300.0,107290.0,0.36131171]
["bitfinex","BTCUSD",1751379296949,0.3900725,107300.0,107290.0,0.15626008]
["bitfinex","BTCUSD",1751379297917,0.3900725,107300.0,107290.0,0.31206008]
["bitfinex","BTCUSD",1751379298114,0.3900725,107300.0,107290.0,0.25056008]
["bitfinex","BTCUSD",1751379301625,0.3900725,107300.0,107290.0,0.25052008]
["bitfinex","BTCUSD",1751379301963,0.4230725,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1751379302344,0.6035725,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1751379303815,0.61230552,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1751379304630,0.61230552,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751379305038,1.4359381,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1751379305250,1.4359381,107300.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379305251,0.34,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379305451,1.4415981,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379305652,1.61396334,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379305864,1.64199434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379306238,1.6699509,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379306444,1.48623434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379306649,1.64195434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379306831,1.65652288,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379307038,1.64699434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379307241,1.64199434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379307903,1.64499434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379308516,1.64999434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379308727,1.64499434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379309162,1.64699434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379309377,1.49123434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379309594,1.25708184,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379309805,1.64695434,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379311062,1.24834882,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379311268,1.22598358,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379312401,1.64688061,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379313899,1.66142146,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379314667,0.71141561,107290.0,107280.0,0.0024]
["bitfinex","BTCUSD",1751379314876,0.005,107290.0,107280.0,0.0355]
["bitfinex","BTCUSD",1751379315085,0.005,107290.0,107280.0,0.0666]
["bitfinex","BTCUSD",1751379315292,0.3948725,107290.0,107280.0,0.06416]
["bitfinex","BTCUSD",1751379315778,0.002,107290.0,107280.0,0.06416]
["bitfinex","BTCUSD",1751379315985,0.3898725,107290.0,107280.0,0.06416]
["bitfinex","BTCUSD",1751379316132,0.3908725,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379316508,0.4198725,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379317178,0.6074525,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379317667,0.6084525,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379319656,0.5765525,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379320556,0.3908725,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379321177,0.3908725,107290.0,107280.0,0.066]
["bitfinex","BTCUSD",1751379322141,0.001,107290.0,107280.0,0.066]
["bitfinex","BTCUSD",1751379322336,0.3908725,107290.0,107280.0,0.066]
["bitfinex","BTCUSD",1751379323011,0.5408725,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379324167,0.5408725,107290.0,107280.0,0.0316]
["bitfinex","BTCUSD",1751379324410,0.151,107290.0,107280.0,0.0648]
["bitfinex","BTCUSD",1751379324639,0.5408725,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1751379324966,0.5408725,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379325213,0.5410725,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379326267,0.5910725,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379330221,0.6551725,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379330443,1.79213337,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379330661,1.81443946,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379332506,1.26896696,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379332713,1.42456696,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379333332,1.42452696,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379334203,1.81439946,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379334603,1.82894031,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379334802,1.97170039,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379335008,2.35521293,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379335297,2.36176303,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379336087,2.44903844,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379337053,2.44803844,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379337273,2.45103844,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379337634,2.54379852,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379337836,2.57609333,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379338043,2.56954323,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379338873,2.47678315,107290.0,107280.0,0.0014]
["bitfinex","BTCUSD",1751379339494,0.15,107250.0,107240.0,0.07465124]
["bitfinex","BTCUSD",1751379339696,0.5398725,107250.0,107240.0,0.07465124]
["bitfinex","BTCUSD",1751379339918,0.5418725,107250.0,107240.0,0.07465124]
["bitfinex","BTCUSD",1751379340726,0.5418725,107250.0,107240.0,0.07679008]
["bitfinex","BTCUSD",1751379341070,0.152,107250.0,107240.0,0.08079008]
["bitfinex","BTCUSD",1751379341313,0.5418725,107250.0,107240.0,0.26728765]
["bitfinex","BTCUSD",1751379341470,0.002,107250.0,107240.0,0.40659926]
["bitfinex","BTCUSD",1751379341690,0.002,107250.0,107240.0,0.38794978]
["bitfinex","BTCUSD",1751379342092,0.002,107250.0,107240.0,0.39727448]
["bitfinex","BTCUSD",1751379342469,0.002,107250.0,107240.0,0.45384978]
["bitfinex","BTCUSD",1751379342627,0.002,107250.0,107240.0,0.35129649]
["bitfinex","BTCUSD",1751379342828,0.002,107250.0,107240.0,0.36062119]
["bitfinex","BTCUSD",1751379343192,0.002,107250.0,107240.0,0.3699458]
["bitfinex","BTCUSD",1751379343403,0.002,107250.0,107240.0,0.37927033]
["bitfinex","BTCUSD",1751379343618,0.002,107250.0,107240.0,0.38859477]
["bitfinex","BTCUSD",1751379343832,0.002,107250.0,107240.0,0.39791904]
["bitfinex","BTCUSD",1751379343961,0.002,107250.0,107240.0,0.37927024]
["bitfinex","BTCUSD",1751379344179,4.34e-05,107250.0,107240.0,0.3699458]
["bitfinex","BTCUSD",1751379344389,4.34e-05,107250.0,107240.0,0.37927033]
["bitfinex","BTCUSD",1751379344609,4.34e-05,107250.0,107240.0,0.3699458]
["bitfinex","BTCUSD",1751379344970,4.34e-05,107250.0,107240.0,0.37927033]
["bitfinex","BTCUSD",1751379345138,4.34e-05,107250.0,107240.0,0.38859477]
["bitfinex","BTCUSD",1751379345365,4.34e-05,107250.0,107240.0,0.37918347]
["bitfinex","BTCUSD",1751379345775,4.34e-05,107250.0,107240.0,0.39850875]
["bitfinex","BTCUSD",1751379345937,4.34e-05,107250.0,107240.0,0.38918414]
["bitfinex","BTCUSD",1751379346106,4.34e-05,107250.0,107240.0,0.40783294]
["bitfinex","BTCUSD",1751379348986,4.34e-05,107250.0,107240.0,0.42237379]
["bitfinex","BTCUSD",1751379349256,4.34e-05,107250.0,107240.0,1.15224629]
["bitfinex","BTCUSD",1751379349891,4.34e-05,107250.0,107240.0,1.15033315]
["bitfinex","BTCUSD",1751379350402,4.34e-05,107250.0,107240.0,1.15233315]
["bitfinex","BTCUSD",1751379350896,0.002,107270.0,107260.0,1.02244452]
["bitfinex","BTCUSD",1751379351127,0.002,107270.0,107260.0,0.9294121]
["bitfinex","BTCUSD",1751379351605,0.002,107270.0,107260.0,1.3192846]
["bitfinex","BTCUSD",1751379351819,0.002,107270.0,107260.0,0.9294121]
["bitfinex","BTCUSD",1751379352029,0.002,107270.0,107260.0,1.3192846]
["bitfinex","BTCUSD",1751379353420,0.002,107270.0,107260.0,1.3212846]
["bitfinex","BTCUSD",1751379353645,0.002,107270.0,107260.0,0.9314121]
["bitfinex","BTCUSD",1751379353813,0.002,107270.0,107260.0,0.9354121]
["bitfinex","BTCUSD",1751379354015,0.002,107270.0,107260.0,1.3252846]
["bitfinex","BTCUSD",1751379354366,0.002,107270.0,107260.0,0.9354121]
["bitfinex","BTCUSD",1751379354701,0.002,107270.0,107260.0,1.3232846]
["bitfinex","BTCUSD",1751379355108,0.002,107270.0,107260.0,1.3262846]
["bitfinex","BTCUSD",1751379356333,0.002,107270.0,107260.0,0.7323321]
["bitfinex","BTCUSD",1751379356638,0.002,107270.0,107260.0,0.9362521]
["bitfinex","BTCUSD",1751379359711,0.0022,107270.0,107260.0,0.9362521]
["bitfinex","BTCUSD",1751379360013,0.0022,107270.0,107260.0,1.3261246]
["bitfinex","BTCUSD",1751379361637,0.0022,107270.0,107260.0,0.9362121]
["bitfinex","BTCUSD",1751379362837,0.0022,107270.0,107260.0,1.3260846]
["bitfinex","BTCUSD",1751379363262,0.0022,107270.0,107260.0,1.1222046]
["bitfinex","BTCUSD",1751379363460,0.0022,107270.0,107260.0,1.3260846]
["bitfinex","BTCUSD",1751379365990,0.0022,107270.0,107260.0,0.9362121]
["bitfinex","BTCUSD",1751379366195,0.0022,107270.0,107260.0,1.3260846]
["bitfinex","BTCUSD",1751379366833,0.0022,107270.0,107260.0,1.3760846]
["bitfinex","BTCUSD",1751379368623,0.0022,107270.0,107260.0,1.3730846]
["bitfinex","BTCUSD",1751379368867,0.0022,107270.0,107260.0,1.3770846]
["bitfinex","BTCUSD",1751379369526,0.0022,107270.0,107260.0,1.3730846]
["bitfinex","BTCUSD",1751379369765,0.0022,107270.0,107260.0,1.3790846]
["bitfinex","BTCUSD",1751379369972,0.0022,107310.0,107300.0,0.61445121]
["bitfinex","BTCUSD",1751379370173,0.0022,107310.0,107300.0,0.91105129]
["bitfinex","BTCUSD",1751379370535,0.0022,107310.0,107300.0,0.92559214]
["bitfinex","BTCUSD",1751379371164,0.00266228,107310.0,107300.0,0.92559214]
["bitfinex","BTCUSD",1751379372799,0.00266228,107310.0,107300.0,0.95389399]
["bitfinex","BTCUSD",1751379373200,0.00266228,107310.0,107300.0,0.96312201]
["bitfinex","BTCUSD",1751379373768,0.00266228,107310.0,107300.0,0.93298219]
["bitfinex","BTCUSD",1751379374062,0.00266228,107310.0,107300.0,0.97280115]
["bitfinex","BTCUSD",1751379375721,0.00266228,107310.0,107300.0,0.92432115]
["bitfinex","BTCUSD",1751379375929,0.00266228,107310.0,107300.0,0.76900115]
["bitfinex","BTCUSD",1751379376109,0.00266228,107310.0,107300.0,0.92432115]
["bitfinex","BTCUSD",1751379376516,0.00266228,107310.0,107300.0,0.89382115]
["bitfinex","BTCUSD",1751379376715,0.00266228,107310.0,107300.0,0.65668323]
["bitfinex","BTCUSD",1751379376918,0.06516228,107310.0,107300.0,0.81200323]
["bitfinex","BTCUSD",1751379377170,0.60503478,107310.0,107300.0,0.16554802]
["bitfinex","BTCUSD",1751379377341,0.60503478,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1751379377799,0.21516228,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751379378004,0.60503478,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751379378864,0.21516228,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1751379380617,0.06516228,107310.0,107300.0,0.28947293]
["bitfinex","BTCUSD",1751379380859,0.00266228,107310.0,107300.0,0.31743061]
["bitfinex","BTCUSD",1751379381262,0.00266228,107310.0,107300.0,0.33197146]
["bitfinex","BTCUSD",1751379381501,0.00266228,107310.0,107300.0,0.39567146]
["bitfinex","BTCUSD",1751379382135,0.00266228,107310.0,107300.0,0.42347207]
["bitfinex","BTCUSD",1751379383086,0.00266228,107310.0,107300.0,0.39087207]
["bitfinex","BTCUSD",1751379383301,0.00266228,107310.0,107300.0,0.43927207]
["bitfinex","BTCUSD",1751379384177,0.00266228,107310.0,107300.0,0.80927207]
["bitfinex","BTCUSD",1751379386852,0.00266228,107310.0,107300.0,1.19914457]
["bitfinex","BTCUSD",1751379387062,0.00266228,107310.0,107300.0,1.20287957]
["bitfinex","BTCUSD",1751379387909,0.00266228,107310.0,107300.0,1.20387957]
["bitfinex","BTCUSD",1751379388115,0.00266228,107310.0,107300.0,1.20187957]
["bitfinex","BTCUSD",1751379388318,0.00266228,107310.0,107300.0,1.20487957]
["bitfinex","BTCUSD",1751379388525,0.00266228,107310.0,107300.0,1.20787957]
["bitfinex","BTCUSD",1751379388732,0.00266228,107310.0,107300.0,1.19033872]
["bitfinex","BTCUSD",1751379388937,0.002,107330.0,107320.0,0.29175213]
["bitfinex","BTCUSD",1751379389147,0.002,107330.0,107320.0,0.54035221]
["bitfinex","BTCUSD",1751379389148,0.00212923,107330.0,107320.0,0.54035221]
["bitfinex","BTCUSD",1751379391238,0.00212923,107330.0,107320.0,0.54135221]
["bitfinex","BTCUSD",1751379391682,0.00212923,107330.0,107320.0,0.93122471]
["bitfinex","BTCUSD",1751379392052,0.1,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1751379392251,0.10871311,107350.0,107340.0,0.47837228]
["bitfinex","BTCUSD",1751379392682,0.10871311,107350.0,107340.0,0.32157228]
["bitfinex","BTCUSD",1751379392809,0.10871311,107350.0,107340.0,0.52673228]
["bitfinex","BTCUSD",1751379393017,0.10871311,107350.0,107340.0,0.52673262]
["bitfinex","BTCUSD",1751379393215,0.14111311,107350.0,107340.0,0.24724501]
["bitfinex","BTCUSD",1751379393526,0.17161311,107350.0,107340.0,0.41336111]
["bitfinex","BTCUSD",1751379393741,0.63613685,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751379394966,0.63613685,107350.0,107340.0,0.09301008]
["bitfinex","BTCUSD",1751379395568,0.63613685,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379396858,0.79293685,107350.0,107340.0,0.00125]
["bitfinex","BTCUSD",1751379396990,0.8152188,107350.0,107340.0,0.00125]
["bitfinex","BTCUSD",1751379397393,1.1832298,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379397636,1.2006645,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379397874,1.2066645,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379398044,1.29942458,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379398471,1.32729105,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379399148,1.2439267,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379399350,1.252646,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379400601,1.2898013,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379401426,1.252646,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379403153,1.46193483,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379403366,1.48981425,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379403584,1.95910826,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379403760,1.92208113,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379404130,1.93492583,107350.0,107340.0,0.00025]
["bitfinex","BTCUSD",1751379404333,0.15,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751379404628,0.6039725,107310.0,107300.0,0.00252923]
["bitfinex","BTCUSD",1751379407542,1.03673258,107310.0,107300.0,0.00252923]
["bitfinex","BTCUSD",1751379407754,1.08513258,107310.0,107300.0,0.00252923]
["bitfinex","BTCUSD",1751379408459,1.34967343,107310.0,107300.0,0.00252923]
["bitfinex","BTCUSD",1751379408674,1.92039198,107310.0,107300.0,0.00252923]
["bitfinex","BTCUSD",1751379408893,1.97039198,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751379409108,1.99826937,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751379409336,0.5551,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379409557,1.58420508,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379409841,1.79874593,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379410061,1.0896379,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379410294,1.9193829,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751379410525,1.0949725,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751379410747,1.34453258,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751379410980,1.35028705,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751379411855,1.35028705,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379412050,1.37252421,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379412489,1.47073421,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379413269,1.31593421,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379413441,1.43806506,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379413686,1.63906506,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379413902,1.64280406,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379414114,2.10113594,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379414525,2.15113594,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379415157,1.59288406,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379415562,1.59088406,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379415780,1.38500406,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379416000,1.54388406,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379416209,6.33800406,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379416426,0.34359071,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379416642,0.71798605,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379417280,1.05798605,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379417931,1.05223158,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379418571,0.89547158,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379418796,0.9587115,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379419213,0.9607115,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379420782,1.05347158,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379421233,6.68001096,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379421452,6.9546622,107270.0,107260.0,0.00246228]
["bitfinex","BTCUSD",1751379421909,5.69,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1751379422103,6.78828702,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379422341,6.81616441,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379422552,6.7265085,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379422762,6.78806278,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379422978,6.76367836,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379423658,6.99275836,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379423833,6.99675836,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379424076,7.08951844,107260.0,107250.0,0.00053884]
["bitfinex","BTCUSD",1751379424281,5.81624085,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1751379424444,6.94460809,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1751379424646,6.91695196,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1751379425490,6.94460809,107250.0,107240.0,0.0044]
["bitfinex","BTCUSD",1751379425651,7.08736817,107250.0,107240.0,0.0044]
["bitfinex","BTCUSD",1751379425857,7.11340478,107250.0,107240.0,0.0044]
["bitfinex","BTCUSD",1751379426123,7.15057464,107250.0,107240.0,0.0044]
["bitfinex","BTCUSD",1751379426355,7.15057464,107250.0,107220.0,0.002]
["bitfinex","BTCUSD",1751379426356,1.05454085,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751379426607,7.17055196,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751379427002,7.19860096,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751379427393,6.80872846,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1751379428681,6.80872846,107230.0,107220.0,0.005]
["bitfinex","BTCUSD",1751379429324,7.22625709,107230.0,107220.0,0.005]
["bitfinex","BTCUSD",1751379429740,7.29649127,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1751379429936,0.44,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379430157,6.4870402,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379430391,1.08993109,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379430603,1.15151861,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379430834,1.20071861,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379431051,1.20071861,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379431052,0.75199853,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379431270,0.88685091,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379431543,0.73001091,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379431747,0.88685091,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379431962,0.90902042,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379432392,0.91402042,107220.0,107210.0,0.0624]
["bitfinex","BTCUSD",1751379432601,0.75918042,107220.0,107210.0,0.0624]
["bitfinex","BTCUSD",1751379432855,0.91606042,107220.0,107210.0,0.0624]
["bitfinex","BTCUSD",1751379433075,0.91406042,107220.0,107210.0,0.0624]
["bitfinex","BTCUSD",1751379433301,0.90906042,107220.0,107210.0,0.0624]
["bitfinex","BTCUSD",1751379433937,0.90906042,107220.0,107210.0,0.0014]
["bitfinex","BTCUSD",1751379433938,0.93676304,107220.0,107210.0,0.0014]
["bitfinex","BTCUSD",1751379434596,0.9739329,107220.0,107210.0,0.0014]
["bitfinex","BTCUSD",1751379434818,1.09809298,107220.0,107210.0,0.0014]
["bitfinex","BTCUSD",1751379435529,0.90981298,107220.0,107210.0,0.0014]
["bitfinex","BTCUSD",1751379435753,0.15013841,107220.0,107210.0,0.35363724]
["bitfinex","BTCUSD",1751379435953,0.00013841,107220.0,107210.0,0.36296438]
["bitfinex","BTCUSD",1751379436159,0.00013841,107220.0,107210.0,0.43761562]
["bitfinex","BTCUSD",1751379436573,0.00013841,107220.0,107210.0,0.45626945]
["bitfinex","BTCUSD",1751379436800,0.00013841,107220.0,107210.0,0.4366157]
["bitfinex","BTCUSD",1751379437010,0.00013841,107220.0,107210.0,0.45726971]
["bitfinex","BTCUSD",1751379437217,0.00013841,107220.0,107210.0,0.34530984]
["bitfinex","BTCUSD",1751379437857,0.00013841,107220.0,107210.0,0.34830984]
["bitfinex","BTCUSD",1751379438098,0.00013841,107220.0,107210.0,0.16176008]
["bitfinex","BTCUSD",1751379438513,0.00013841,107220.0,107210.0,0.34830984]
["bitfinex","BTCUSD",1751379439777,0.00013841,107220.0,107210.0,0.16176008]
["bitfinex","BTCUSD",1751379439989,0.00013841,107220.0,107210.0,0.34830984]
["bitfinex","BTCUSD",1751379440389,0.00013841,107220.0,107210.0,0.36696454]
["bitfinex","BTCUSD",1751379440588,0.00013841,107220.0,107210.0,0.38561855]
["bitfinex","BTCUSD",1751379440808,0.00013841,107220.0,107210.0,0.37629168]
["bitfinex","BTCUSD",1751379441009,0.00013841,107220.0,107210.0,0.38561873]
["bitfinex","BTCUSD",1751379441214,0.00013841,107220.0,107210.0,0.34830984]
["bitfinex","BTCUSD",1751379441519,0.00013841,107220.0,107210.0,0.3669642]
["bitfinex","BTCUSD",1751379441744,0.00013841,107220.0,107210.0,0.37629116]
["bitfinex","BTCUSD",1751379441919,0.00013841,107220.0,107210.0,0.38561803]
["bitfinex","BTCUSD",1751379442078,0.00013841,107220.0,107210.0,0.37629116]
["bitfinex","BTCUSD",1751379442282,0.00013841,107220.0,107210.0,0.3669642]
["bitfinex","BTCUSD",1751379442704,0.00013841,107220.0,107210.0,0.38561803]
["bitfinex","BTCUSD",1751379442912,0.00013841,107220.0,107210.0,0.40015888]
["bitfinex","BTCUSD",1751379443248,0.0223974,107220.0,107210.0,0.40015888]
["bitfinex","BTCUSD",1751379443521,0.00013841,107220.0,107210.0,0.34830984]
["bitfinex","BTCUSD",1751379443738,0.02245512,107220.0,107210.0,0.16176008]
["bitfinex","BTCUSD",1751379443911,0.41232762,107220.0,107210.0,0.16176008]
["bitfinex","BTCUSD",1751379444090,0.41232762,107220.0,107210.0,0.15876008]
["bitfinex","BTCUSD",1751379444287,0.44022311,107220.0,107210.0,0.15876008]
["bitfinex","BTCUSD",1751379444540,0.44122311,107220.0,107210.0,0.16376008]
["bitfinex","BTCUSD",1751379445996,0.44124097,107220.0,107210.0,0.0074]
["bitfinex","BTCUSD",1751379446199,0.78521929,107220.0,107210.0,0.0074]
["bitfinex","BTCUSD",1751379446403,0.7573137,107220.0,107210.0,0.0074]
["bitfinex","BTCUSD",1751379447223,0.81296118,107220.0,107210.0,0.0074]
["bitfinex","BTCUSD",1751379447604,0.77586286,107220.0,107210.0,0.0074]
["bitfinex","BTCUSD",1751379447837,0.77586286,107220.0,107210.0,0.0114]
["bitfinex","BTCUSD",1751379448189,0.07911036,107220.0,107210.0,0.16676008]
["bitfinex","BTCUSD",1751379448402,0.11633446,107220.0,107210.0,0.16676008]
["bitfinex","BTCUSD",1751379448564,0.06068698,107220.0,107210.0,0.35330984]
["bitfinex","BTCUSD",1751379448770,0.06068698,107220.0,107210.0,0.16676008]
["bitfinex","BTCUSD",1751379449942,0.45055948,107220.0,107210.0,0.16676008]
["bitfinex","BTCUSD",1751379450289,0.47849718,107220.0,107210.0,0.16676008]
["bitfinex","BTCUSD",1751379451539,0.08862468,107220.0,107210.0,0.36263732]
["bitfinex","BTCUSD",1751379451942,0.08862468,107220.0,107210.0,0.16676008]
["bitfinex","BTCUSD",1751379452949,0.08862468,107220.0,107210.0,0.36263724]
["bitfinex","BTCUSD",1751379453333,0.05140058,107220.0,107210.0,0.36263732]
["bitfinex","BTCUSD",1751379453538,0.05140058,107220.0,107210.0,0.35330984]
["bitfinex","BTCUSD",1751379453738,0.05140058,107220.0,107210.0,0.16676008]
["bitfinex","BTCUSD",1751379454896,0.05140058,107220.0,107210.0,0.35564171]
["bitfinex","BTCUSD",1751379455097,0.05140058,107220.0,107210.0,0.35330984]
["bitfinex","BTCUSD",1751379456036,0.05140058,107220.0,107210.0,0.39061873]
["bitfinex","BTCUSD",1751379456238,0.02346288,107220.0,107210.0,1.13503208]
["bitfinex","BTCUSD",1751379456638,0.00113841,107220.0,107210.0,1.13503208]
["bitfinex","BTCUSD",1751379463423,0.00113841,107220.0,107210.0,0.74515958]
["bitfinex","BTCUSD",1751379463621,0.00113841,107220.0,107210.0,1.13503208]
["bitfinex","BTCUSD",1751379463789,0.00133841,107220.0,107210.0,1.13503208]
["bitfinex","BTCUSD",1751379463992,0.00133841,107220.0,107210.0,1.29163208]
["bitfinex","BTCUSD",1751379464190,0.00133841,107220.0,107210.0,0.90175958]
["bitfinex","BTCUSD",1751379464927,0.00133841,107220.0,107210.0,1.29163208]
["bitfinex","BTCUSD",1751379467769,0.00133841,107220.0,107210.0,0.90175958]
["bitfinex","BTCUSD",1751379467985,0.00133841,107220.0,107210.0,1.29163208]
["bitfinex","BTCUSD",1751379469266,0.00133841,107220.0,107210.0,0.90175958]
["bitfinex","BTCUSD",1751379471392,0.00133841,107220.0,107210.0,1.29163208]
["bitfinex","BTCUSD",1751379480161,0.00133841,107220.0,107210.0,0.74515958]
["bitfinex","BTCUSD",1751379480315,0.00133841,107220.0,107210.0,0.94971958]
["bitfinex","BTCUSD",1751379480707,0.00133841,107220.0,107210.0,1.33959208]
["bitfinex","BTCUSD",1751379480956,0.00133841,107220.0,107210.0,0.94971958]
["bitfinex","BTCUSD",1751379481174,0.00133841,107220.0,107210.0,1.33959208]
["bitfinex","BTCUSD",1751379484792,0.00133841,107220.0,107210.0,0.94971958]
["bitfinex","BTCUSD",1751379485415,0.00133841,107220.0,107210.0,0.74515958]
["bitfinex","BTCUSD",1751379485619,0.00133841,107220.0,107210.0,0.67323271]
["bitfinex","BTCUSD",1751379485839,0.00133841,107220.0,107210.0,0.82895271]
["bitfinex","BTCUSD",1751379486043,0.03413841,107220.0,107210.0,0.83827976]
["bitfinex","BTCUSD",1751379486453,0.00133841,107220.0,107210.0,0.84760611]
["bitfinex","BTCUSD",1751379487288,0.00133841,107220.0,107210.0,0.83306526]
["bitfinex","BTCUSD",1751379488105,0.00133841,107220.0,107210.0,1.30057861]
["bitfinex","BTCUSD",1751379489099,0.00133841,107220.0,107210.0,1.32860961]
["bitfinex","BTCUSD",1751379493952,0.00133841,107220.0,107210.0,0.78301711]
["bitfinex","BTCUSD",1751379494153,0.00133841,107220.0,107210.0,0.95950611]
["bitfinex","BTCUSD",1751379494718,0.00133841,107220.0,107210.0,0.92910611]
["bitfinex","BTCUSD",1751379495142,0.00133841,107220.0,107210.0,0.69188611]
["bitfinex","BTCUSD",1751379495340,0.00133841,107220.0,107210.0,0.84760611]
["bitfinex","BTCUSD",1751379496438,0.00133841,107220.0,107210.0,0.68255915]
["bitfinex","BTCUSD",1751379496661,0.06323841,107220.0,107210.0,0.59988008]
["bitfinex","BTCUSD",1751379496862,0.06323841,107220.0,107210.0,0.8050842]
["bitfinex","BTCUSD",1751379497066,0.06323841,107220.0,107210.0,0.81441107]
["bitfinex","BTCUSD",1751379497476,0.00133841,107220.0,107210.0,0.81441107]
["bitfinex","BTCUSD",1751379499361,0.00133841,107220.0,107210.0,0.82895192]
["bitfinex","BTCUSD",1751379503395,0.03283841,107220.0,107210.0,0.82895201]
["bitfinex","BTCUSD",1751379503698,0.03283841,107220.0,107210.0,0.83827888]
["bitfinex","BTCUSD",1751379504973,0.03283841,107220.0,107210.0,0.79575715]
["bitfinex","BTCUSD",1751379505189,0.03283841,107220.0,107210.0,0.8237382]
["bitfinex","BTCUSD",1751379507361,0.00133841,107220.0,107210.0,0.8237382]
["bitfinex","BTCUSD",1751379508486,0.00133841,107220.0,107210.0,1.13583351]
["bitfinex","BTCUSD",1751379509105,0.00133841,107220.0,107210.0,1.21197436]
["bitfinex","BTCUSD",1751379509979,0.05659841,107240.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1751379510189,0.05659841,107240.0,107230.0,0.45360635]
["bitfinex","BTCUSD",1751379510391,0.05659841,107240.0,107230.0,0.46293183]
["bitfinex","BTCUSD",1751379510587,0.05659841,107240.0,107230.0,0.45360635]
["bitfinex","BTCUSD",1751379510992,0.37069372,107240.0,107230.0,0.45360635]
["bitfinex","BTCUSD",1751379511818,0.05859841,107240.0,107230.0,0.44428078]
["bitfinex","BTCUSD",1751379512548,0.05859841,107240.0,107230.0,0.46000658]
["bitfinex","BTCUSD",1751379513038,0.37069372,107240.0,107230.0,0.46000658]
["bitfinex","BTCUSD",1751379513476,0.37069372,107240.0,107230.0,0.45068092]
["bitfinex","BTCUSD",1751379513946,0.37069372,107240.0,107230.0,0.46000658]
["bitfinex","BTCUSD",1751379514397,0.37069372,107240.0,107230.0,0.44135518]
["bitfinex","BTCUSD",1751379514600,0.37069372,107240.0,107230.0,0.46903612]
["bitfinex","BTCUSD",1751379515419,0.37089372,107240.0,107230.0,0.47836178]
["bitfinex","BTCUSD",1751379515826,0.37089372,107240.0,107230.0,0.46903612]
["bitfinex","BTCUSD",1751379516396,0.37089372,107240.0,107230.0,0.28252116]
["bitfinex","BTCUSD",1751379517052,0.37089372,107240.0,107230.0,0.12684116]
["bitfinex","BTCUSD",1751379517281,0.37089372,107240.0,107230.0,0.28252116]
["bitfinex","BTCUSD",1751379518402,0.37089372,107240.0,107230.0,0.12684116]
["bitfinex","BTCUSD",1751379519508,0.0621,107220.0,107210.0,0.52694976]
["bitfinex","BTCUSD",1751379519714,0.37419531,107220.0,107210.0,0.43534984]
["bitfinex","BTCUSD",1751379519926,0.37419531,107220.0,107210.0,0.25527003]
["bitfinex","BTCUSD",1751379520620,0.0621,107220.0,107210.0,0.25527003]
["bitfinex","BTCUSD",1751379520834,0.37419531,107220.0,107210.0,0.25727003]
["bitfinex","BTCUSD",1751379521769,0.37419531,107220.0,107210.0,0.25927003]
["bitfinex","BTCUSD",1751379522703,0.37419531,107220.0,107210.0,0.44581979]
["bitfinex","BTCUSD",1751379522905,0.0621,107220.0,107210.0,0.25927003]
["bitfinex","BTCUSD",1751379523125,0.37419531,107220.0,107210.0,0.25927003]
["bitfinex","BTCUSD",1751379523773,0.37419531,107220.0,107210.0,0.28723103]
["bitfinex","BTCUSD",1751379525271,0.0621,107220.0,107210.0,0.48310827]
["bitfinex","BTCUSD",1751379525408,0.37419531,107220.0,107210.0,0.47378079]
["bitfinex","BTCUSD",1751379525804,0.37419531,107220.0,107210.0,0.28723103]
["bitfinex","BTCUSD",1751379526007,0.37419531,107220.0,107210.0,0.13159103]
["bitfinex","BTCUSD",1751379526330,0.37419531,107220.0,107210.0,0.28723103]
["bitfinex","BTCUSD",1751379526578,0.37419531,107220.0,107210.0,0.13159103]
["bitfinex","BTCUSD",1751379526749,0.37419531,107220.0,107210.0,0.28723103]
["bitfinex","BTCUSD",1751379527566,0.68629062,107220.0,107210.0,0.13159103]
["bitfinex","BTCUSD",1751379527733,0.83629062,107220.0,107210.0,0.0044]
["bitfinex","BTCUSD",1751379529400,0.83629062,107220.0,107210.0,0.0024]
["bitfinex","BTCUSD",1751379530075,0.83629062,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379530468,0.83629062,107220.0,107210.0,0.0014]
["bitfinex","BTCUSD",1751379531324,0.88489062,107220.0,107210.0,0.0014]
["bitfinex","BTCUSD",1751379531529,0.9776507,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379531936,1.00000872,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379532142,1.00200872,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379532555,1.00000872,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379532775,6.65610403,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379532990,6.68402113,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379533211,6.69856198,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379533623,6.73578479,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379534093,6.38163379,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379534307,6.54214667,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379534939,6.85424198,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379536368,6.82632488,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379536970,6.51422957,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379538190,6.29540872,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379538384,0.5212181,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379538596,1.03029062,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379538795,1.23449062,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379541646,1.25677537,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379541896,1.81163076,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379542111,1.82617161,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379542543,6.92438161,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379542722,6.82617161,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379543405,6.85408871,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379543618,1.85408871,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379543832,6.85408871,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379547507,6.57921621,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379548126,6.56363536,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379548342,1.52341255,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379548602,1.52541255,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379548798,1.52841255,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379549206,1.56563536,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379549451,6.87773067,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379549665,6.8842673,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379551272,6.57217199,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379551477,6.54425489,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379551613,6.57213657,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379552238,6.89877273,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379552492,7.02089105,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379553194,7.07653853,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379553401,7.10458953,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379554443,7.06736672,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379555070,7.11736672,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379555907,2.11736672,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379556121,7.11736672,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379556336,7.16736672,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379556546,7.19175114,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379556761,7.35311035,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379557007,7.28412588,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1751379557190,5.32814085,107210.0,107200.0,0.1004]
["bitfinex","BTCUSD",1751379557408,6.28535968,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379557637,6.62535968,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379557852,6.67535968,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379558339,7.31240739,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379558554,6.81768293,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379558779,6.94187957,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379559200,6.89587957,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379559401,6.94587957,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379559824,6.69610957,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379560062,6.53813426,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379560269,6.85022957,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379560476,6.85031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379560687,1.80031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379560903,6.59619447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379561119,6.85031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379561988,6.80031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379562877,6.85031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379563542,6.80031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379564007,6.64475447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379564219,6.80031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379564931,6.85031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379565560,6.80031447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379565777,6.80027447,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379566922,6.82832747,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379568314,6.80413083,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379568498,6.87832747,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379569335,6.75010662,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379569882,6.78240662,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379571431,6.73950998,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379572633,6.79544394,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379574085,6.73950998,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379575112,1.70820998,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379575347,1.73185125,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379575757,1.76305125,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379576786,1.76301125,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379576995,1.73181125,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379577206,1.76241125,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379577647,1.73181125,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379578039,1.41971594,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379578475,1.4570156,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379580248,1.4894156,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379580879,6.90401218,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379581168,7.49049191,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379581297,7.51652852,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379581725,7.18004879,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379581943,7.15401218,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379582356,7.25222218,107210.0,107200.0,0.10053841]
["bitfinex","BTCUSD",1751379582760,7.19628091,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379582961,7.05348083,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379583167,7.10946935,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379583367,6.90946935,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379583604,6.86125935,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379583993,6.91125935,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379585076,6.86125935,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379585324,6.89858459,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379585541,6.94858459,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379585955,6.84259607,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379586992,5.96152181,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379587196,1.39173188,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379588052,0.4535318,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379588460,0.6089318,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379588905,0.61825983,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379589326,0.59777295,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379589731,0.28567764,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379589954,0.59123632,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379590155,0.44237295,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379590358,0.59777295,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379592087,0.56044771,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379594232,0.0929524,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379594450,0.03036965,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379594666,0.008,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379594877,0.32009531,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379595274,0.31609531,107210.0,107200.0,0.10697497]
["bitfinex","BTCUSD",1751379595639,0.31209531,107210.0,107200.0,0.19973505]
["bitfinex","BTCUSD",1751379598013,0.028044,107220.0,107210.0,0.24884976]
["bitfinex","BTCUSD",1751379598223,0.028044,107220.0,107210.0,0.15506008]
["bitfinex","BTCUSD",1751379598572,0.31209531,107230.0,107220.0,0.0606]
["bitfinex","BTCUSD",1751379600257,0.19010983,107240.0,107230.0,0.0653]
["bitfinex","BTCUSD",1751379600505,0.49565431,107240.0,107230.0,0.0653]
["bitfinex","BTCUSD",1751379600631,0.50438445,107240.0,107230.0,0.0653]
["bitfinex","BTCUSD",1751379601238,0.50438445,107240.0,107230.0,0.0322]
["bitfinex","BTCUSD",1751379601521,0.49765431,107240.0,107230.0,0.0322]
["bitfinex","BTCUSD",1751379601977,0.030239,107240.0,107230.0,0.0637]
["bitfinex","BTCUSD",1751379602101,0.49765431,107240.0,107230.0,0.0637]
["bitfinex","BTCUSD",1751379602566,0.34233431,107240.0,107220.0,0.0311]
["bitfinex","BTCUSD",1751379602788,0.62419062,107230.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379602992,0.62419062,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379603193,0.31209531,107220.0,107210.0,0.0614]
["bitfinex","BTCUSD",1751379603641,0.15,107220.0,107200.0,0.04680705]
["bitfinex","BTCUSD",1751379603836,0.46209531,107220.0,107200.0,0.33366797]
["bitfinex","BTCUSD",1751379604044,0.46209531,107220.0,107200.0,0.34066416]
["bitfinex","BTCUSD",1751379604247,0.46209531,107220.0,107210.0,0.0658]
["bitfinex","BTCUSD",1751379604447,0.46209531,107220.0,107210.0,0.0668]
["bitfinex","BTCUSD",1751379604821,0.31209531,107230.0,107220.0,0.065]
["bitfinex","BTCUSD",1751379607341,0.183519,107240.0,107220.0,0.065]
["bitfinex","BTCUSD",1751379607586,0.31209531,107230.0,107220.0,0.065]
["bitfinex","BTCUSD",1751379608417,0.31209531,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1751379608621,0.62419062,107230.0,107210.0,0.0651]
["bitfinex","BTCUSD",1751379608855,0.46733531,107220.0,107210.0,0.0651]
["bitfinex","BTCUSD",1751379610177,0.46733531,107220.0,107210.0,0.0671]
["bitfinex","BTCUSD",1751379610596,0.49537831,107220.0,107210.0,0.0671]
["bitfinex","BTCUSD",1751379611223,0.31209531,107230.0,107210.0,0.0646]
["bitfinex","BTCUSD",1751379611480,0.46733531,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751379611634,0.46733531,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1751379611847,0.46733531,107220.0,107210.0,0.0657]
["bitfinex","BTCUSD",1751379612043,0.46733531,107220.0,107210.0,0.0647]
["bitfinex","BTCUSD",1751379612271,0.15524,107220.0,107210.0,0.0647]
["bitfinex","BTCUSD",1751379612488,0.31209531,107220.0,107210.0,0.0647]
["bitfinex","BTCUSD",1751379612705,0.99053062,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751379613079,0.77419062,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751379613282,0.92943062,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751379613938,0.96183062,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751379614147,1.33413062,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1751379614549,1.33413062,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1751379614954,1.33413062,107220.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379615174,0.31209531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379615403,0.31209531,107210.0,107200.0,0.10767497]
["bitfinex","BTCUSD",1751379616682,0.46729531,107210.0,107200.0,0.10767497]
["bitfinex","BTCUSD",1751379619338,0.46729531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379619461,0.49769531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379619871,0.46729531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379620103,0.49769531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379620297,0.46729531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379620913,0.46729531,107210.0,107200.0,0.10957497]
["bitfinex","BTCUSD",1751379621093,0.36232839,107220.0,107210.0,0.0651]
["bitfinex","BTCUSD",1751379621470,0.80729531,107220.0,107210.0,0.0651]
["bitfinex","BTCUSD",1751379621664,1.14171901,107220.0,107210.0,0.0328]
["bitfinex","BTCUSD",1751379621901,0.98651901,107220.0,107200.0,0.10957497]
["bitfinex","BTCUSD",1751379622104,0.31209531,107210.0,107200.0,0.10957497]
["bitfinex","BTCUSD",1751379622308,0.6764237,107220.0,107200.0,0.10957497]
["bitfinex","BTCUSD",1751379622510,0.342,107220.0,107210.0,0.0639]
["bitfinex","BTCUSD",1751379622722,0.4972,107220.0,107210.0,0.0639]
["bitfinex","BTCUSD",1751379622925,0.342,107220.0,107210.0,0.0639]
["bitfinex","BTCUSD",1751379623131,0.4972,107220.0,107210.0,0.0639]
["bitfinex","BTCUSD",1751379623669,0.80929531,107220.0,107210.0,0.0639]
["bitfinex","BTCUSD",1751379623873,1.12139062,107220.0,107210.0,0.0312]
["bitfinex","BTCUSD",1751379624078,1.14371901,107220.0,107200.0,0.10627497]
["bitfinex","BTCUSD",1751379624277,0.31209531,107210.0,107200.0,0.10627497]
["bitfinex","BTCUSD",1751379624679,0.31209531,107210.0,107200.0,0.07507497]
["bitfinex","BTCUSD",1751379625777,0.31209531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379626023,0.34519531,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379626377,0.34519531,107210.0,107200.0,0.04547497]
["bitfinex","BTCUSD",1751379626592,1.02779062,107210.0,107200.0,0.04547497]
["bitfinex","BTCUSD",1751379626819,1.34123909,107210.0,107200.0,0.04747497]
["bitfinex","BTCUSD",1751379627202,1.34861355,107210.0,107200.0,0.04747497]
["bitfinex","BTCUSD",1751379627611,1.34861355,107210.0,107200.0,0.04547497]
["bitfinex","BTCUSD",1751379627855,1.34861355,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379628288,1.38306741,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379628500,0.75887679,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379628704,1.38306741,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379629992,1.0709721,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379630197,1.04307163,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379630552,1.04347163,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379630966,1.35556694,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379632758,1.38346741,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379633398,1.41151941,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379635321,1.62606026,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379635532,6.67606026,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379635746,6.72606026,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379635969,6.76333017,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379636605,1.76333017,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379636819,6.76333017,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379637033,6.76533017,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379637993,6.76733017,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379639039,6.87245017,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379639230,6.87247683,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379639412,6.8445497,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379642559,6.7945497,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379642760,6.8445497,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379642984,6.6410697,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379643191,5.85083354,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379643349,5.74223827,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379643718,6.07816836,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379644151,0.87468836,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379644358,0.8824339,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379644559,1.0375939,107210.0,107200.0,0.10617497]
["bitfinex","BTCUSD",1751379644831,1.00966917,107210.0,107200.0,0.10617497]
["bitfinex","BTCUSD",1751379645901,0.85450917,107210.0,107200.0,0.10617497]
["bitfinex","BTCUSD",1751379646073,1.00966917,107210.0,107200.0,0.10617497]
["bitfinex","BTCUSD",1751379647031,1.00311578,107210.0,107200.0,0.10617497]
["bitfinex","BTCUSD",1751379647437,0.79963578,107210.0,107200.0,0.10617497]
["bitfinex","BTCUSD",1751379647641,0.93246739,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379647815,0.95479578,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379648770,0.98519578,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379649257,1.01312051,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379649941,1.35781582,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379650162,1.36436524,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379650384,1.05226993,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379652333,1.08953984,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379652771,1.55163515,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379652986,6.766176,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379653235,7.05893608,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379653436,7.08101135,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379653830,7.04415614,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379654042,7.00688623,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379655364,2.00688623,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379655594,7.00688623,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379656413,7.10509623,107210.0,107200.0,0.04447497]
["bitfinex","BTCUSD",1751379656621,0.54,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379656834,6.54329561,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379657484,6.96135158,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379657693,6.92404448,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379657904,6.61194917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379658318,6.61394917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379658494,6.61194917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379658830,6.61594917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379659185,6.92804448,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379659393,6.61594917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379660184,6.69435654,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379660585,6.46078917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379660794,6.66422917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379661003,6.66522917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379661866,6.61522917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379662035,6.46006917,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379662239,6.59654572,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379662440,6.61108657,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379663195,6.40764657,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379663400,6.49608657,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379664026,1.49608657,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379664235,1.5240393,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1751379664456,0.55224314,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379664674,0.26527054,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379664888,0.57081643,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379665104,0.57736585,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379665310,0.91736585,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379665526,0.76220585,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379665741,0.57081643,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379665950,0.52053531,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379666161,0.86053531,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379666374,0.8828637,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379667209,0.6744237,107200.0,107190.0,0.0636]
["bitfinex","BTCUSD",1751379667376,0.80825531,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379667542,0.8305837,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379667941,0.8586347,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379669909,0.86519002,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379670317,0.7034747,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379670520,0.80821531,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379670720,0.8305437,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379676285,0.9305437,107200.0,107190.0,0.0666]
["bitfinex","BTCUSD",1751379677472,1.24263901,107200.0,107190.0,0.0362]
["bitfinex","BTCUSD",1751379677873,0.9305437,107200.0,107190.0,0.0362]
["bitfinex","BTCUSD",1751379678078,0.9305437,107200.0,107190.0,0.0522]
["bitfinex","BTCUSD",1751379678556,0.9305037,107200.0,107190.0,0.0522]
["bitfinex","BTCUSD",1751379680984,0.9305037,107200.0,107190.0,0.0362]
["bitfinex","BTCUSD",1751379681655,0.9305037,107200.0,107190.0,0.0526]
["bitfinex","BTCUSD",1751379682099,0.9309037,107200.0,107190.0,0.0526]
["bitfinex","BTCUSD",1751379683242,1.24299901,107200.0,107190.0,0.0362]
["bitfinex","BTCUSD",1751379683440,1.25949901,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379683657,6.36745909,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379683870,6.59456187,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379685331,1.42494102,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379685540,1.62830102,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379685748,1.44701823,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379685952,1.63387823,107200.0,107190.0,0.0191]
["bitfinex","BTCUSD",1751379686712,1.43051823,107200.0,107190.0,0.0191]
["bitfinex","BTCUSD",1751379686913,1.63387823,107200.0,107190.0,0.0191]
["bitfinex","BTCUSD",1751379687120,1.43051823,107200.0,107190.0,0.0191]
["bitfinex","BTCUSD",1751379687330,1.63387823,107200.0,107190.0,0.0191]
["bitfinex","BTCUSD",1751379687740,1.59660102,107200.0,107190.0,0.0191]
["bitfinex","BTCUSD",1751379687953,1.61270102,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379688402,1.62820102,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379690195,1.66547823,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379690626,1.66548067,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379691043,0.61905284,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379691222,1.44656346,107200.0,107190.0,0.0193]
["bitfinex","BTCUSD",1751379691829,1.13446815,107200.0,107190.0,0.0193]
["bitfinex","BTCUSD",1751379692850,1.44656346,107200.0,107190.0,0.0193]
["bitfinex","BTCUSD",1751379693423,1.48384067,107200.0,107190.0,0.0193]
["bitfinex","BTCUSD",1751379695962,1.17174536,107200.0,107190.0,0.0193]
["bitfinex","BTCUSD",1751379696167,1.08618815,107200.0,107190.0,0.035]
["bitfinex","BTCUSD",1751379696387,0.83838807,107200.0,107190.0,0.035]
["bitfinex","BTCUSD",1751379696587,0.99342807,107200.0,107190.0,0.035]
["bitfinex","BTCUSD",1751379697350,0.83838807,107200.0,107190.0,0.035]
["bitfinex","BTCUSD",1751379697555,0.99342807,107200.0,107190.0,0.035]
["bitfinex","BTCUSD",1751379697957,1.30552338,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379698157,1.30552338,107200.0,107190.0,0.02]
["bitfinex","BTCUSD",1751379698588,0.83838807,107200.0,107190.0,0.02]
["bitfinex","BTCUSD",1751379698795,0.99342807,107200.0,107190.0,0.0357]
["bitfinex","BTCUSD",1751379699419,1.30552338,107200.0,107190.0,0.02]
["bitfinex","BTCUSD",1751379699577,1.46644358,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379699831,6.42868346,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379700071,6.46596067,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379700305,6.42868346,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379701916,6.43800794,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379702537,6.45254879,107200.0,107190.0,0.0034]
["bitfinex","BTCUSD",1751379705277,6.45254879,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379705691,1.45254879,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379705860,6.45254879,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379707286,6.54530887,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379707516,6.47123224,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379709830,6.83332755,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379710066,6.88332755,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379710273,1.82736689,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379710477,7.05190672,107200.0,107190.0,0.00365]
["bitfinex","BTCUSD",1751379710702,5.971,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751379710906,7.25847287,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751379711469,7.18393304,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751379713390,7.02893304,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751379713597,7.23217304,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751379713803,7.24217304,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1751379714016,6.37683773,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1751379714231,6.77020765,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1751379714436,6.70500765,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1751379715066,6.7355485,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1751379715691,6.7355485,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379716017,6.71688514,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379716675,1.71688514,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379717105,6.71688514,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379717555,7.04398045,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379717741,7.06264381,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379719496,6.7355485,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379719722,6.60180633,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379719943,6.75680633,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379720394,6.77180633,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379721547,7.09930164,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379721769,7.14930164,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379721995,7.19930164,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379722221,7.54057878,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379722446,7.53900031,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379722670,7.60377463,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379722911,7.52149397,107190.0,107180.0,0.0032]
["bitfinex","BTCUSD",1751379723128,5.9203,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379723329,6.84248043,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379723942,7.15457574,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379724200,6.84248043,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379724416,6.86062543,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379724848,7.17272074,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379725908,6.86062543,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379726117,7.03424955,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379726329,7.09013223,107170.0,107160.0,0.0024]
["bitfinex","BTCUSD",1751379726536,6.92017223,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751379726746,6.52001641,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751379726966,6.33143726,107170.0,107160.0,0.0199]
["bitfinex","BTCUSD",1751379727176,6.53455726,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751379727384,6.92553308,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751379727814,6.95683308,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751379728019,7.00683308,107170.0,107160.0,0.0034]
["bitfinex","BTCUSD",1751379728446,0.78584085,107150.0,107140.0,0.001845]
["bitfinex","BTCUSD",1751379728657,6.52269675,107150.0,107140.0,0.001845]
["bitfinex","BTCUSD",1751379728868,6.49502514,107150.0,107140.0,0.00230768]
["bitfinex","BTCUSD",1751379729127,6.69502514,107150.0,107140.0,0.00230768]
["bitfinex","BTCUSD",1751379729306,7.113744,107150.0,107140.0,0.00230768]
["bitfinex","BTCUSD",1751379729744,7.215836,107150.0,107140.0,0.00230768]
["bitfinex","BTCUSD",1751379729953,6.26849249,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1751379730164,6.76290096,107140.0,107130.0,0.00044618]
["bitfinex","BTCUSD",1751379730382,5.93584085,107130.0,107120.0,0.1004]
["bitfinex","BTCUSD",1751379730583,7.01551257,107130.0,107120.0,0.10048646]
["bitfinex","BTCUSD",1751379731024,7.16551257,107130.0,107120.0,0.10048646]
["bitfinex","BTCUSD",1751379731228,7.21367257,107130.0,107120.0,0.10048646]
["bitfinex","BTCUSD",1751379731880,7.24174957,107130.0,107120.0,0.10048646]
["bitfinex","BTCUSD",1751379732712,7.19174957,107130.0,107120.0,0.10048646]
["bitfinex","BTCUSD",1751379732938,7.3292661,107130.0,107120.0,0.10048646]
["bitfinex","BTCUSD",1751379733143,7.35722399,107130.0,107120.0,0.10048646]
["bitfinex","BTCUSD",1751379733350,7.32096887,107130.0,107120.0,0.10148646]
["bitfinex","BTCUSD",1751379733552,7.32096887,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379733553,7.41372895,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379733764,7.32096887,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379734790,7.35814987,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379734951,7.32096887,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379736101,7.32104887,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379736457,7.2217072,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379736780,7.32089476,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379737218,7.42019667,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379737405,7.27089476,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379737639,7.31123418,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379737860,2.26123418,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379738080,7.26123418,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379738305,7.25469476,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379738552,7.24896619,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379739491,7.19896619,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379739727,7.24896619,107130.0,107120.0,0.10248646]
["bitfinex","BTCUSD",1751379739963,6.20425164,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1751379740201,6.81879249,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751379740439,7.24459664,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751379740681,6.93894224,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751379740944,6.90664224,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751379741157,6.85664224,107110.0,107100.0,0.0024]
["bitfinex","BTCUSD",1751379741936,6.75193479,107110.0,107100.0,0.0054]
["bitfinex","BTCUSD",1751379742372,6.80193479,107110.0,107100.0,0.0054]
["bitfinex","BTCUSD",1751379742774,6.75193479,107110.0,107100.0,0.0054]
["bitfinex","BTCUSD",1751379742896,6.24873479,107110.0,107100.0,0.0054]
["bitfinex","BTCUSD",1751379743102,6.43643394,107110.0,107100.0,0.0187]
["bitfinex","BTCUSD",1751379743566,6.43843394,107110.0,107100.0,0.0197]
["bitfinex","BTCUSD",1751379743966,6.23519394,107110.0,107100.0,0.0197]
["bitfinex","BTCUSD",1751379744184,1.23839394,107110.0,107100.0,0.0358]
["bitfinex","BTCUSD",1751379744417,1.23639394,107110.0,107100.0,0.0348]
["bitfinex","BTCUSD",1751379744627,1.23839394,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379744802,1.03519394,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379744956,1.23843394,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379745363,1.23943394,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379745737,0.86704415,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379745946,1.25701997,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379746169,1.26619524,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379746573,1.2291194,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379746783,1.0258794,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379746968,1.2291194,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379747392,1.26619524,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379747541,0.87521942,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379747741,1.26619524,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379748764,1.11115524,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379748968,0.78311932,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379749188,0.93815932,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379749850,0.61215991,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379750063,1.00313573,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379750477,0.64023291,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379750699,0.30023291,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379750926,0.27215991,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379751148,0.11711991,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379751346,0.27211991,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379751558,0.21641246,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379752026,0.27011991,107110.0,107100.0,0.0368]
["bitfinex","BTCUSD",1751379752457,0.27011991,107110.0,107100.0,0.0348]
["bitfinex","BTCUSD",1751379752663,0.27011991,107110.0,107100.0,0.0398]
["bitfinex","BTCUSD",1751379752839,0.27011991,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751379752840,0.27111991,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751379753039,0.24327336,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751379753445,0.24328458,107110.0,107100.0,0.0428]
["bitfinex","BTCUSD",1751379753820,0.24228458,107110.0,107100.0,0.0378]
["bitfinex","BTCUSD",1751379754231,0.24328458,107110.0,107100.0,0.0418]
["bitfinex","BTCUSD",1751379755745,0.08828458,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379755948,0.08828458,107110.0,107100.0,0.15195494]
["bitfinex","BTCUSD",1751379755949,0.05120874,107110.0,107100.0,0.15195494]
["bitfinex","BTCUSD",1751379758554,0.05120874,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379758555,0.4792604,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379758808,0.45138828,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379758938,0.06041246,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379759137,0.45138828,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379759363,0.50709573,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379760550,0.11611991,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379760754,0.50709573,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379761397,0.11611991,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379762147,0.26611991,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379762349,0.65709573,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379764840,0.11611991,107110.0,107100.0,0.05919486]
["bitfinex","BTCUSD",1751379765252,0.06041246,107110.0,107100.0,0.0418]
["bitfinex","BTCUSD",1751379765688,0.45138828,107110.0,107100.0,0.0418]
["bitfinex","BTCUSD",1751379766085,0.45178828,107110.0,107100.0,0.0418]
["bitfinex","BTCUSD",1751379766510,0.4797504,107110.0,107100.0,0.0418]
["bitfinex","BTCUSD",1751379767886,0.40168091,107110.0,107100.0,0.0418]
["bitfinex","BTCUSD",1751379768707,0.40168091,107110.0,107100.0,0.0257]
["bitfinex","BTCUSD",1751379768949,0.37371879,107110.0,107100.0,0.0257]
["bitfinex","BTCUSD",1751379769150,0.06081246,107110.0,107100.0,0.0257]
["bitfinex","BTCUSD",1751379769467,0.49444014,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379769900,0.46647887,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379770726,0.48537887,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379771411,0.69604632,107110.0,107100.0,0.0244]
["bitfinex","BTCUSD",1751379771630,0.64033887,107110.0,107100.0,0.0244]
["bitfinex","BTCUSD",1751379772034,0.64033887,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379772035,1.38065265,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379772267,1.34357681,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379772475,1.28786936,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379772698,6.28786936,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379773614,6.43786936,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379774309,6.51240919,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379774776,6.52695004,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379774994,6.61971012,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379775240,6.52695004,107110.0,107100.0,0.0094]
["bitfinex","BTCUSD",1751379776699,6.16095351,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379776907,6.33202897,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379777337,6.8449353,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379777580,6.53202897,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379777995,6.53958622,107100.0,107090.0,0.0034]
["bitfinex","BTCUSD",1751379778210,2.00249255,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379778412,7.00249255,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379778635,7.00349255,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379778847,6.06277356,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379779064,1.68858622,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1751379779288,7.00349255,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379780204,7.17442319,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379780430,7.16844443,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379780632,7.07868435,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379780890,7.15322418,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379781125,7.10322418,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379781345,7.35634418,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379781792,7.28180435,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379782033,7.35634418,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379782319,7.44059111,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379782562,7.38472419,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379782805,7.37538765,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379783048,7.44992739,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379783273,7.44059111,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379784630,7.35630418,107100.0,107090.0,0.0014]
["bitfinex","BTCUSD",1751379785392,0.6232155,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1751379785612,7.19144929,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1751379785828,1.05454085,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751379786039,7.21154511,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751379786292,7.41510511,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751379786512,7.47064729,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751379786740,7.46515125,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751379787395,7.48382947,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1751379787608,5.79894718,107060.0,107050.0,1.0161469]
["bitfinex","BTCUSD",1751379787822,5.94695187,107060.0,107050.0,1.0161469]
["bitfinex","BTCUSD",1751379788058,6.4153782,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379788268,6.46875242,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379788485,6.26142088,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379788706,6.56142088,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379788922,6.77318088,107060.0,107050.0,1.00779102]
["bitfinex","BTCUSD",1751379789333,6.76662363,107060.0,107050.0,1.00779102]
["bitfinex","BTCUSD",1751379789537,6.74524132,107060.0,107050.0,1.00779102]
["bitfinex","BTCUSD",1751379790173,6.74624132,107060.0,107050.0,1.00779102]
["bitfinex","BTCUSD",1751379790391,6.07118054,107060.0,107050.0,1.00779102]
["bitfinex","BTCUSD",1751379790604,6.32536212,107060.0,107050.0,1.00779102]
["bitfinex","BTCUSD",1751379790817,6.27536212,107060.0,107050.0,1.00779102]
["bitfinex","BTCUSD",1751379791030,5.91896212,107060.0,107050.0,1.02289102]
["bitfinex","BTCUSD",1751379791239,6.25243101,107060.0,107050.0,1.02289102]
["bitfinex","BTCUSD",1751379791447,6.09659101,107060.0,107050.0,1.02289102]
["bitfinex","BTCUSD",1751379791655,5.89789016,107060.0,107050.0,1.03919102]
["bitfinex","BTCUSD",1751379791881,5.89689016,107060.0,107050.0,1.02289102]
["bitfinex","BTCUSD",1751379792094,0.90343101,107060.0,107050.0,1.02189102]
["bitfinex","BTCUSD",1751379792295,1.24443101,107060.0,107050.0,1.02189102]
["bitfinex","BTCUSD",1751379792514,1.27534443,107060.0,107050.0,1.02189102]
["bitfinex","BTCUSD",1751379793389,6.31256233,107060.0,107050.0,1.02189102]
["bitfinex","BTCUSD",1751379793503,6.28464891,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379793711,6.08064891,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379793923,6.28456891,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379794325,6.30016891,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379794586,6.32802549,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379794956,6.78492395,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379795158,6.39322549,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379795599,6.12410549,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379795728,6.32806549,107060.0,107050.0,1.00679102]
["bitfinex","BTCUSD",1751379795924,0.90674674,107060.0,107050.0,1.02309102]
["bitfinex","BTCUSD",1751379796275,1.26078674,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379797226,1.10490674,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379797660,0.95490674,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379797873,0.86214666,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379798072,1.01694666,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379798485,1.01794666,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379798686,1.11070674,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379799111,1.10970674,107060.0,107050.0,1.03849102]
["bitfinex","BTCUSD",1751379799316,1.10970674,107060.0,107050.0,1.04049102]
["bitfinex","BTCUSD",1751379799317,1.10974674,107060.0,107050.0,1.04049102]
["bitfinex","BTCUSD",1751379799519,1.10674674,107060.0,107050.0,1.04049102]
["bitfinex","BTCUSD",1751379799735,1.10974674,107060.0,107050.0,1.04149102]
["bitfinex","BTCUSD",1751379799948,0.94296464,107060.0,107050.0,1.04149102]
["bitfinex","BTCUSD",1751379800119,1.09576464,107060.0,107050.0,1.04049102]
["bitfinex","BTCUSD",1751379800406,1.09776464,107060.0,107050.0,1.04049102]
["bitfinex","BTCUSD",1751379801538,1.06990806,107060.0,107050.0,1.04049102]
["bitfinex","BTCUSD",1751379802553,1.12573491,107060.0,107050.0,1.04049102]
["bitfinex","BTCUSD",1751379802983,1.12573491,107060.0,107050.0,1.02509102]
["bitfinex","BTCUSD",1751379803354,6.25305786,107060.0,107050.0,1.00879102]
["bitfinex","BTCUSD",1751379803561,6.26865786,107060.0,107050.0,1.00879102]
["bitfinex","BTCUSD",1751379803996,6.27519831,107060.0,107050.0,1.00879102]
["bitfinex","BTCUSD",1751379804825,6.29169831,107060.0,107050.0,1.00879102]
["bitfinex","BTCUSD",1751379804984,6.62756992,107060.0,107050.0,1.00879102]
["bitfinex","BTCUSD",1751379805253,6.72756992,107060.0,107050.0,1.00879102]
["bitfinex","BTCUSD",1751379805442,6.41041129,107060.0,107050.0,0.95265374]
["bitfinex","BTCUSD",1751379805643,6.33587146,107060.0,107050.0,0.95265374]
["bitfinex","BTCUSD",1751379805849,6.28587146,107060.0,107050.0,0.95265374]
["bitfinex","BTCUSD",1751379806027,6.34176954,107060.0,107050.0,0.95265374]
["bitfinex","BTCUSD",1751379806427,6.28587146,107060.0,107050.0,0.95265374]
["bitfinex","BTCUSD",1751379807009,6.82078989,107060.0,107050.0,0.95265374]
["bitfinex","BTCUSD",1751379807181,6.84714063,107060.0,107050.0,0.95265374]
["bitfinex","BTCUSD",1751379807554,6.85648101,107060.0,107050.0,0.86843784]
["bitfinex","BTCUSD",1751379807793,6.85448101,107060.0,107050.0,0.86843784]
["bitfinex","BTCUSD",1751379808016,6.75659044,107060.0,107050.0,0.86943784]
["bitfinex","BTCUSD",1751379808221,6.75659044,107060.0,107050.0,0.75713674]
["bitfinex","BTCUSD",1751379808222,6.8483946,107060.0,107050.0,0.75713674]
["bitfinex","BTCUSD",1751379808449,6.85473489,107060.0,107050.0,0.75613674]
["bitfinex","BTCUSD",1751379808653,7.05588657,107060.0,107050.0,0.67820362]
["bitfinex","BTCUSD",1751379808870,6.85973489,107060.0,107050.0,0.63142594]
["bitfinex","BTCUSD",1751379809090,6.84252193,107060.0,107050.0,0.63142594]
["bitfinex","BTCUSD",1751379809302,6.84252193,107060.0,107050.0,0.58580594]
["bitfinex","BTCUSD",1751379809303,7.02933306,107060.0,107050.0,0.58580594]
["bitfinex","BTCUSD",1751379809528,6.98787343,107060.0,107050.0,0.1242486]
["bitfinex","BTCUSD",1751379809743,6.0241048,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379809957,1.35006975,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379810206,7.12412603,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379810446,7.17244603,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379810685,7.1807322,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379810919,6.9246522,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379811155,6.74075374,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379811404,7.1824522,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379811673,5.42992332,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379811885,6.02962178,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379812112,6.39016263,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379812334,6.10605441,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379812563,6.27339356,107050.0,107040.0,0.00287]
["bitfinex","BTCUSD",1751379812786,6.43655356,107050.0,107040.0,0.01857]
["bitfinex","BTCUSD",1751379813013,5.90305441,107050.0,107040.0,0.01857]
["bitfinex","BTCUSD",1751379813231,6.23205441,107050.0,107040.0,0.01757]
["bitfinex","BTCUSD",1751379813454,6.44013441,107050.0,107040.0,0.01757]
["bitfinex","BTCUSD",1751379813679,6.44513441,107050.0,107040.0,0.01757]
["bitfinex","BTCUSD",1751379814096,6.44813441,107050.0,107040.0,0.01757]
["bitfinex","BTCUSD",1751379814301,6.44813441,107050.0,107040.0,0.00187]
["bitfinex","BTCUSD",1751379814835,6.45013441,107050.0,107040.0,0.01797]
["bitfinex","BTCUSD",1751379815080,6.45049441,107050.0,107040.0,0.01797]
["bitfinex","BTCUSD",1751379815698,6.43188601,107050.0,107040.0,0.01797]
["bitfinex","BTCUSD",1751379817060,6.42988601,107050.0,107040.0,0.01797]
["bitfinex","BTCUSD",1751379817250,6.42988601,107050.0,107040.0,0.00207]
["bitfinex","BTCUSD",1751379817480,0.86528053,107050.0,107040.0,0.03417]
["bitfinex","BTCUSD",1751379818628,0.86536053,107050.0,107040.0,0.03417]
["bitfinex","BTCUSD",1751379818828,1.01536053,107050.0,107040.0,0.03417]
["bitfinex","BTCUSD",1751379819027,1.01728053,107050.0,107040.0,0.03417]
["bitfinex","BTCUSD",1751379819609,1.01528053,107050.0,107040.0,0.03417]
["bitfinex","BTCUSD",1751379819784,1.03388893,107050.0,107040.0,0.03417]
["bitfinex","BTCUSD",1751379819985,1.03388893,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379820413,1.02588893,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379820612,1.02688893,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379820809,1.41858739,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379821239,0.72688893,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379821860,1.11858739,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379822245,0.72688893,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379822442,0.98859939,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379822599,0.75510093,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379823214,1.14679939,107050.0,107040.0,0.03617]
["bitfinex","BTCUSD",1751379823636,1.14679939,107050.0,107040.0,0.01977]
["bitfinex","BTCUSD",1751379823926,1.16549872,107050.0,107040.0,0.00407]
["bitfinex","BTCUSD",1751379824193,6.19583957,107050.0,107040.0,0.00407]
["bitfinex","BTCUSD",1751379824632,6.18003957,107050.0,107040.0,0.00407]
["bitfinex","BTCUSD",1751379824763,6.10544846,107050.0,107040.0,0.00407]
["bitfinex","BTCUSD",1751379824969,0.49112915,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379825197,0.54706838,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379825399,0.6629483,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379826470,0.70024279,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379827077,0.64430356,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379827232,0.63776311,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379827445,0.66573285,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379828655,0.66569285,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379829058,0.50697285,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379829261,0.66565285,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379829464,0.62835836,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379832590,0.60026636,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379833260,0.54996,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379833480,0.54972,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379837159,0.0014,107050.0,107040.0,0.42950403]
["bitfinex","BTCUSD",1751379837413,0.0014,107050.0,107040.0,0.03547]
["bitfinex","BTCUSD",1751379837617,0.0014,107050.0,107040.0,0.03780557]
["bitfinex","BTCUSD",1751379837816,0.0004,107050.0,107040.0,0.03780557]
["bitfinex","BTCUSD",1751379838021,0.0004,107050.0,107040.0,0.03036557]
["bitfinex","BTCUSD",1751379838248,0.0014,107050.0,107040.0,0.51682411]
["bitfinex","BTCUSD",1751379838463,0.0014,107050.0,107040.0,0.70133457]
["bitfinex","BTCUSD",1751379838891,0.0014,107050.0,107040.0,0.51648854]
["bitfinex","BTCUSD",1751379839928,0.0014,107050.0,107040.0,0.12479008]
["bitfinex","BTCUSD",1751379840192,0.0014,107050.0,107040.0,0.12712565]
["bitfinex","BTCUSD",1751379840363,0.0004,107050.0,107040.0,0.12512565]
["bitfinex","BTCUSD",1751379840559,0.0004,107050.0,107040.0,0.12279008]
["bitfinex","BTCUSD",1751379840797,0.0024,107050.0,107040.0,0.12579008]
["bitfinex","BTCUSD",1751379841838,0.0024,107050.0,107040.0,0.12379008]
["bitfinex","BTCUSD",1751379842264,0.0024,107050.0,107040.0,0.31063611]
["bitfinex","BTCUSD",1751379842478,0.0024,107050.0,107040.0,0.7303605]
["bitfinex","BTCUSD",1751379842680,0.0024,107050.0,107040.0,0.31063611]
["bitfinex","BTCUSD",1751379842893,0.0024,107050.0,107040.0,0.73036042]
["bitfinex","BTCUSD",1751379843548,0.0014,107050.0,107040.0,0.90302127]
["bitfinex","BTCUSD",1751379843755,0.0014,107050.0,107040.0,1.24302127]
["bitfinex","BTCUSD",1751379843961,0.0024,107050.0,107040.0,1.24302127]
["bitfinex","BTCUSD",1751379844335,0.0034,107050.0,107040.0,1.24902127]
["bitfinex","BTCUSD",1751379844659,0.0034,107050.0,107040.0,1.74059973]
["bitfinex","BTCUSD",1751379844869,0.0024,107050.0,107040.0,1.34290127]
["bitfinex","BTCUSD",1751379845093,0.0034,107050.0,107040.0,1.74159973]
["bitfinex","BTCUSD",1751379845288,0.0014,107050.0,107040.0,1.73859973]
["bitfinex","BTCUSD",1751379845501,0.0034,107050.0,107040.0,1.74159973]
["bitfinex","BTCUSD",1751379845955,0.0034,107050.0,107040.0,1.74259973]
["bitfinex","BTCUSD",1751379846157,0.0034,107050.0,107040.0,1.08355958]
["bitfinex","BTCUSD",1751379846365,0.0034,107050.0,107040.0,1.31012304]
["bitfinex","BTCUSD",1751379846586,0.0034,107050.0,107040.0,1.08355958]
["bitfinex","BTCUSD",1751379846802,0.0034,107050.0,107040.0,1.08355967]
["bitfinex","BTCUSD",1751379847019,0.0034,107050.0,107040.0,1.2601633]
["bitfinex","BTCUSD",1751379847231,0.0034,107050.0,107040.0,1.26950499]
["bitfinex","BTCUSD",1751379847443,0.0034,107050.0,107040.0,1.2601633]
["bitfinex","BTCUSD",1751379847657,0.0034,107050.0,107040.0,0.84978121]
["bitfinex","BTCUSD",1751379847861,0.0034,107050.0,107040.0,0.65863611]
["bitfinex","BTCUSD",1751379848288,0.0034,107050.0,107040.0,0.47651611]
["bitfinex","BTCUSD",1751379848495,0.0034,107050.0,107040.0,0.47671611]
["bitfinex","BTCUSD",1751379848696,0.0034,107050.0,107040.0,0.28987008]
["bitfinex","BTCUSD",1751379848915,0.0034,107050.0,107040.0,0.13199008]
["bitfinex","BTCUSD",1751379849123,0.0034,107050.0,107040.0,0.28991008]
["bitfinex","BTCUSD",1751379850379,0.0034,107050.0,107040.0,0.47675611]
["bitfinex","BTCUSD",1751379851044,0.0034,107050.0,107040.0,0.88713891]
["bitfinex","BTCUSD",1751379851257,0.0034,107050.0,107040.0,1.2603634]
["bitfinex","BTCUSD",1751379851481,0.0034,107050.0,107040.0,1.70206186]
["bitfinex","BTCUSD",1751379852113,0.0034,107050.0,107040.0,1.3103634]
["bitfinex","BTCUSD",1751379852323,0.0034,107050.0,107040.0,0.91866494]
["bitfinex","BTCUSD",1751379852524,0.0034,107050.0,107040.0,1.3103634]
["bitfinex","BTCUSD",1751379852915,0.0034,107050.0,107040.0,1.70206186]
["bitfinex","BTCUSD",1751379854266,0.0034,107050.0,107040.0,1.54414186]
["bitfinex","BTCUSD",1751379854480,0.0034,107050.0,107040.0,1.75170186]
["bitfinex","BTCUSD",1751379857843,0.0034,107050.0,107040.0,1.90018617]
["bitfinex","BTCUSD",1751379858045,0.10004614,107070.0,107060.0,0.98727104]
["bitfinex","BTCUSD",1751379858266,0.10004614,107070.0,107060.0,1.28779112]
["bitfinex","BTCUSD",1751379858485,0.10004614,107070.0,107060.0,1.43627543]
["bitfinex","BTCUSD",1751379858931,0.10004614,107070.0,107060.0,1.43527543]
["bitfinex","BTCUSD",1751379859799,0.10004614,107070.0,107060.0,1.43727543]
["bitfinex","BTCUSD",1751379860224,0.10004614,107070.0,107060.0,1.43627543]
["bitfinex","BTCUSD",1751379860700,0.10104614,107070.0,107060.0,1.43927543]
["bitfinex","BTCUSD",1751379861194,0.10104614,107070.0,107060.0,1.38927543]
["bitfinex","BTCUSD",1751379861409,0.10104614,107070.0,107060.0,1.43927543]
["bitfinex","BTCUSD",1751379862061,0.10104614,107070.0,107060.0,1.24079112]
["bitfinex","BTCUSD",1751379862279,0.10104614,107070.0,107060.0,1.29079112]
["bitfinex","BTCUSD",1751379863414,0.10104614,107070.0,107060.0,1.34063112]
["bitfinex","BTCUSD",1751379866190,0.10144614,107070.0,107060.0,1.34063112]
["bitfinex","BTCUSD",1751379867695,0.10144614,107070.0,107060.0,1.13303112]
["bitfinex","BTCUSD",1751379867977,0.10144614,107070.0,107060.0,1.34023112]
["bitfinex","BTCUSD",1751379868412,0.10144614,107070.0,107060.0,1.13303112]
["bitfinex","BTCUSD",1751379868616,0.10144614,107070.0,107060.0,1.29223112]
["bitfinex","BTCUSD",1751379868874,0.10144614,107070.0,107060.0,0.68941121]
["bitfinex","BTCUSD",1751379869079,0.10144614,107070.0,107060.0,0.85615167]
["bitfinex","BTCUSD",1751379869285,0.10144614,107070.0,107060.0,0.86549222]
["bitfinex","BTCUSD",1751379869495,0.10144614,107070.0,107060.0,0.63957121]
["bitfinex","BTCUSD",1751379869700,0.11724614,107070.0,107060.0,0.09776008]
["bitfinex","BTCUSD",1751379869911,0.11724614,107070.0,107060.0,0.25516008]
["bitfinex","BTCUSD",1751379870549,0.13264614,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751379870784,0.13264614,107070.0,107060.0,0.16481513]
["bitfinex","BTCUSD",1751379871021,0.13264614,107070.0,107060.0,0.16248]
["bitfinex","BTCUSD",1751379871473,0.13264614,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751379873627,0.28264614,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751379874437,0.6743446,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751379874890,0.28264614,107070.0,107060.0,0.005]
["bitfinex","BTCUSD",1751379875534,0.28264614,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1751379875750,0.28264614,107070.0,107060.0,0.007]
["bitfinex","BTCUSD",1751379876448,0.26684614,107070.0,107040.0,0.2658676]
["bitfinex","BTCUSD",1751379876659,0.0158,107060.0,107050.0,0.09276008]
["bitfinex","BTCUSD",1751379877101,0.0158,107060.0,107050.0,0.28192401]
["bitfinex","BTCUSD",1751379877314,0.13164614,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1751379877528,0.13364614,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751379877758,0.5253446,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1751379877979,0.0311,107060.0,107040.0,0.15752]
["bitfinex","BTCUSD",1751379878209,0.0156,107050.0,107040.0,0.09276008]
["bitfinex","BTCUSD",1751379878421,0.0311,107050.0,107040.0,0.09276008]
["bitfinex","BTCUSD",1751379879066,0.0311,107050.0,107040.0,0.09576008]
["bitfinex","BTCUSD",1751379880150,0.0311,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1751379880365,0.016,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751379880581,0.016,107040.0,107030.0,0.09316008]
["bitfinex","BTCUSD",1751379881488,0.0319,107040.0,107030.0,0.09316008]
["bitfinex","BTCUSD",1751379881693,0.0329,107040.0,107030.0,0.09716008]
["bitfinex","BTCUSD",1751379881901,0.0359,107040.0,107030.0,0.09816008]
["bitfinex","BTCUSD",1751379882129,0.0359,107040.0,107030.0,0.0054]
["bitfinex","BTCUSD",1751379882341,0.42759846,107040.0,107030.0,0.0054]
["bitfinex","BTCUSD",1751379883403,0.42459846,107040.0,107030.0,0.0044]
["bitfinex","BTCUSD",1751379883609,0.42459846,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751379883610,0.58523846,107040.0,107030.0,0.0014]
["bitfinex","BTCUSD",1751379883825,0.18954,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1751379884063,0.18954,107040.0,107030.0,0.0034]
["bitfinex","BTCUSD",1751379884272,0.59123846,107040.0,107030.0,0.0054]
["bitfinex","BTCUSD",1751379884478,0.59498346,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379884687,0.203285,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379884895,0.046645,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379885135,0.204245,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379885355,0.59594346,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379885996,0.93594346,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379887378,6.73494285,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379887618,6.43494285,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379887836,6.58494285,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379888032,6.6072475,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379888290,6.80723667,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379889651,1.25075736,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379889881,0.7090189,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379890093,0.386645,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379890298,0.544485,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379890506,0.93618346,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379890707,0.95847728,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379890913,0.40893882,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379891128,0.544565,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379892070,0.370745,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379892291,0.544725,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379892715,0.93642346,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379894461,0.544725,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379896997,0.93642346,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379898110,1.420882,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379898332,1.59317515,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379898548,1.20147669,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379898770,1.59317515,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379898995,6.59317515,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379899216,6.63566684,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379900317,0.68732907,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379900541,0.41479584,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379900810,0.528305,107040.0,107030.0,0.0024]
["bitfinex","BTCUSD",1751379901049,0.188305,107040.0,107000.0,0.21715087]
["bitfinex","BTCUSD",1751379901268,0.203905,107040.0,107010.0,0.10886008]
["bitfinex","BTCUSD",1751379901925,0.39169846,107020.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751379902148,0.58155846,107020.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751379902360,0.0161,107010.0,107000.0,0.0032]
["bitfinex","BTCUSD",1751379902719,0.18946,107020.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751379902901,0.58115846,107020.0,107000.0,0.0022]
["bitfinex","BTCUSD",1751379903149,0.58115846,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751379903375,0.18946,107020.0,107000.0,0.00266245]
["bitfinex","BTCUSD",1751379903600,0.58115846,107020.0,107000.0,0.00266245]
["bitfinex","BTCUSD",1751379903812,0.001,107010.0,107000.0,0.00566245]
["bitfinex","BTCUSD",1751379904233,0.58115846,107020.0,107000.0,0.00266245]
["bitfinex","BTCUSD",1751379905091,0.58115846,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751379905310,0.56535846,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751379905515,0.17366,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1751379905938,0.0347,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1751379906152,0.0191,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751379906360,0.003,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1751379907502,0.02534081,107020.0,107010.0,0.12806008]
["bitfinex","BTCUSD",1751379907925,0.02534081,107020.0,107010.0,0.3147585]
["bitfinex","BTCUSD",1751379908142,0.02534081,107020.0,107010.0,0.12786008]
["bitfinex","BTCUSD",1751379908590,0.02534081,107020.0,107010.0,0.13019631]
["bitfinex","BTCUSD",1751379908811,0.02534081,107020.0,107010.0,0.31709473]
["bitfinex","BTCUSD",1751379909045,0.02534081,107020.0,107010.0,0.3147585]
["bitfinex","BTCUSD",1751379909956,0.003,107020.0,107010.0,0.3147585]
["bitfinex","BTCUSD",1751379910178,0.02534081,107020.0,107010.0,0.3147585]
["bitfinex","BTCUSD",1751379910403,0.02534081,107020.0,107010.0,0.12786008]
["bitfinex","BTCUSD",1751379910625,0.02534081,107020.0,107010.0,0.13019631]
["bitfinex","BTCUSD",1751379910861,0.02534081,107020.0,107010.0,0.09576008]
["bitfinex","BTCUSD",1751379912446,0.43213927,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1751379913124,0.44743927,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1751379913609,0.78324529,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1751379914950,0.08366683,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1751379915175,0.05326683,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1751379915398,0.05326683,107020.0,107010.0,0.32643947]
["bitfinex","BTCUSD",1751379916733,0.02534081,107020.0,107010.0,0.73469057]
["bitfinex","BTCUSD",1751379916989,0.05326683,107020.0,107010.0,0.78437057]
["bitfinex","BTCUSD",1751379917207,0.02534081,107020.0,107010.0,0.78437057]
["bitfinex","BTCUSD",1751379917667,0.02534081,107020.0,107010.0,0.81217975]
["bitfinex","BTCUSD",1751379917898,0.02534081,107020.0,107010.0,1.1667206]
["bitfinex","BTCUSD",1751379919015,0.02234081,107020.0,107010.0,1.1657206]
["bitfinex","BTCUSD",1751379919234,0.02792602,107030.0,107020.0,0.24541203]
["bitfinex","BTCUSD",1751379919235,0.02234081,107030.0,107020.0,0.24541203]
["bitfinex","BTCUSD",1751379919435,0.02234081,107030.0,107020.0,0.88915057]
["bitfinex","BTCUSD",1751379920391,0.02274081,107040.0,107030.0,0.23129239]
["bitfinex","BTCUSD",1751379920620,0.02274081,107040.0,107030.0,0.34055256]
["bitfinex","BTCUSD",1751379920854,0.02274081,107040.0,107030.0,0.33855256]
["bitfinex","BTCUSD",1751379921069,0.02274081,107040.0,107030.0,0.33855265]
["bitfinex","BTCUSD",1751379921311,0.02274081,107040.0,107030.0,0.34789547]
["bitfinex","BTCUSD",1751379921538,0.0004,107040.0,107030.0,0.35723803]
["bitfinex","BTCUSD",1751379921994,0.0004,107040.0,107030.0,0.34789547]
["bitfinex","BTCUSD",1751379922214,0.0004,107040.0,107030.0,0.3572382]
["bitfinex","BTCUSD",1751379922449,0.0004,107040.0,107030.0,0.33855265]
["bitfinex","BTCUSD",1751379922732,0.0034,107040.0,107030.0,0.35823803]
["bitfinex","BTCUSD",1751379923167,0.0034,107040.0,107030.0,0.74993649]
["bitfinex","BTCUSD",1751379923346,0.0044,107040.0,107030.0,0.74993649]
["bitfinex","BTCUSD",1751379924027,0.0044,107040.0,107030.0,0.35823803]
["bitfinex","BTCUSD",1751379924861,0.0044,107040.0,107030.0,0.34889547]
["bitfinex","BTCUSD",1751379925278,0.0044,107040.0,107030.0,0.35823812]
["bitfinex","BTCUSD",1751379925500,0.0044,107040.0,107030.0,0.33220965]
["bitfinex","BTCUSD",1751379926130,0.0044,107040.0,107030.0,0.33220982]
["bitfinex","BTCUSD",1751379926340,0.0044,107040.0,107030.0,0.12666008]
["bitfinex","BTCUSD",1751379926519,0.0044,107040.0,107030.0,0.44888665]
["bitfinex","BTCUSD",1751379926972,0.0044,107040.0,107030.0,0.43954357]
["bitfinex","BTCUSD",1751379927234,0.0044,107040.0,107030.0,0.44888674]
["bitfinex","BTCUSD",1751379927467,0.0044,107040.0,107030.0,0.45822965]
["bitfinex","BTCUSD",1751379927720,0.0044,107040.0,107030.0,0.49261486]
["bitfinex","BTCUSD",1751379927944,0.0044,107040.0,107030.0,0.47392965]
["bitfinex","BTCUSD",1751379928171,0.0044,107040.0,107030.0,0.48327247]
["bitfinex","BTCUSD",1751379928614,0.0044,107040.0,107030.0,0.46458674]
["bitfinex","BTCUSD",1751379928840,0.0044,107040.0,107030.0,0.49261537]
["bitfinex","BTCUSD",1751379929056,0.0044,107040.0,107030.0,0.50781537]
["bitfinex","BTCUSD",1751379929502,0.0044,107040.0,107030.0,0.90885639]
["bitfinex","BTCUSD",1751379929709,0.0044,107040.0,107030.0,0.89951383]
["bitfinex","BTCUSD",1751379929915,0.0044,107040.0,107030.0,0.90885648]
["bitfinex","BTCUSD",1751379930125,0.0044,107040.0,107030.0,0.90885587]
["bitfinex","BTCUSD",1751379930734,0.0044,107040.0,107030.0,0.89951331]
["bitfinex","BTCUSD",1751379930960,0.0044,107040.0,107030.0,0.90885587]
["bitfinex","BTCUSD",1751379931174,0.0044,107040.0,107030.0,0.89951331]
["bitfinex","BTCUSD",1751379931399,0.0044,107040.0,107030.0,0.51715741]
["bitfinex","BTCUSD",1751379932060,0.0044,107040.0,107030.0,0.90885587]
["bitfinex","BTCUSD",1751379932277,0.0044,107040.0,107030.0,0.89951331]
["bitfinex","BTCUSD",1751379932508,0.0044,107040.0,107030.0,0.4984722]
["bitfinex","BTCUSD",1751379932703,0.0044,107040.0,107030.0,0.50781485]
["bitfinex","BTCUSD",1751379933005,0.0044,107040.0,107030.0,0.53169826]
["bitfinex","BTCUSD",1751379933672,0.0044,107040.0,107030.0,0.92339672]
["bitfinex","BTCUSD",1751379933889,0.0004,107040.0,107030.0,0.4933275]
["bitfinex","BTCUSD",1751379934112,0.0004,107040.0,107030.0,0.52135561]
["bitfinex","BTCUSD",1751379934793,0.0004,107040.0,107030.0,0.91305407]
["bitfinex","BTCUSD",1751379935461,0.0004,107040.0,107030.0,0.91505407]
["bitfinex","BTCUSD",1751379936106,0.0004,107040.0,107030.0,1.25505407]
["bitfinex","BTCUSD",1751379936742,0.0014,107040.0,107030.0,1.25705407]
["bitfinex","BTCUSD",1751379940128,0.0014,107040.0,107030.0,1.30705407]
["bitfinex","BTCUSD",1751379940558,0.0014,107040.0,107030.0,1.33513107]
["bitfinex","BTCUSD",1751379941680,0.0004,107040.0,107030.0,1.33313107]
["bitfinex","BTCUSD",1751379941893,0.0004,107040.0,107030.0,1.33113107]
["bitfinex","BTCUSD",1751379942111,0.0014,107040.0,107030.0,1.33413107]
["bitfinex","BTCUSD",1751379942319,0.0014,107040.0,107030.0,1.33713107]
["bitfinex","BTCUSD",1751379942953,0.07465124,107060.0,107050.0,0.24599266]
["bitfinex","BTCUSD",1751379943166,0.07465124,107060.0,107050.0,0.49707274]
["bitfinex","BTCUSD",1751379943817,0.07465124,107060.0,107050.0,0.51337274]
["bitfinex","BTCUSD",1751379943961,0.07465124,107060.0,107050.0,0.9050712]
["bitfinex","BTCUSD",1751379944183,0.07469738,107060.0,107050.0,0.9050712]
["bitfinex","BTCUSD",1751379944386,0.07469738,107060.0,107050.0,0.89573039]
["bitfinex","BTCUSD",1751379944598,0.07469738,107060.0,107050.0,0.43786866]
["bitfinex","BTCUSD",1751379944779,0.07469738,107060.0,107050.0,0.43778866]
["bitfinex","BTCUSD",1751379944780,0.09059738,107060.0,107050.0,0.43778866]
["bitfinex","BTCUSD",1751379945192,0.09059738,107060.0,107050.0,0.44713]
["bitfinex","BTCUSD",1751379945388,0.09059738,107060.0,107050.0,0.43778866]
["bitfinex","BTCUSD",1751379945615,0.09259738,107060.0,107050.0,0.45678303]
["bitfinex","BTCUSD",1751379945839,0.09259738,107060.0,107050.0,0.46612428]
["bitfinex","BTCUSD",1751379946955,0.09259738,107060.0,107050.0,0.45678303]
["bitfinex","BTCUSD",1751379947377,0.09259738,107060.0,107050.0,0.46612428]
["bitfinex","BTCUSD",1751379947603,0.00204614,107060.0,107050.0,0.48480617]
["bitfinex","BTCUSD",1751379947816,0.00204614,107060.0,107050.0,0.92294548]
["bitfinex","BTCUSD",1751379949138,0.00244614,107060.0,107050.0,0.92494566]
["bitfinex","BTCUSD",1751379949402,0.00244614,107060.0,107050.0,0.3431472]
["bitfinex","BTCUSD",1751379949627,0.00244614,107060.0,107050.0,0.51056801]
["bitfinex","BTCUSD",1751379949845,0.00244614,107060.0,107050.0,0.52716801]
["bitfinex","BTCUSD",1751379950058,0.00244614,107060.0,107050.0,0.54266801]
["bitfinex","BTCUSD",1751379950275,0.00044614,107060.0,107050.0,0.93336647]
["bitfinex","BTCUSD",1751379950710,0.00144614,107060.0,107050.0,0.93536647]
["bitfinex","BTCUSD",1751379951567,0.00144614,107060.0,107050.0,0.77728647]
["bitfinex","BTCUSD",1751379951778,0.00144614,107060.0,107050.0,1.03564647]
["bitfinex","BTCUSD",1751379953897,0.00144614,107060.0,107050.0,0.95690758]
["bitfinex","BTCUSD",1751379954109,0.00144614,107060.0,107050.0,0.90690758]
["bitfinex","BTCUSD",1751379954928,0.00144614,107060.0,107050.0,0.95690758]
["bitfinex","BTCUSD",1751379958185,0.00144614,107060.0,107050.0,1.29690758]
["bitfinex","BTCUSD",1751379959453,0.00144614,107060.0,107050.0,1.29638758]
["bitfinex","BTCUSD",1751379960345,0.00144614,107060.0,107050.0,1.29438758]
["bitfinex","BTCUSD",1751379960562,0.00044614,107060.0,107050.0,1.29438758]
["bitfinex","BTCUSD",1751379961064,0.00144614,107060.0,107050.0,1.29638758]
["bitfinex","BTCUSD",1751379963684,0.00144614,107060.0,107050.0,0.74348801]
["bitfinex","BTCUSD",1751379963906,0.00144614,107060.0,107050.0,0.34252169]
["bitfinex","BTCUSD",1751379963907,0.03364614,107060.0,107050.0,0.34252169]
["bitfinex","BTCUSD",1751379964130,0.10829738,107060.0,107050.0,0.85864393]
["bitfinex","BTCUSD",1751379964351,0.10829738,107060.0,107050.0,0.8586441]
["bitfinex","BTCUSD",1751379964610,0.10829738,107060.0,107050.0,0.86798518]
["bitfinex","BTCUSD",1751379964825,0.10829738,107060.0,107050.0,0.867985]
["bitfinex","BTCUSD",1751379965067,0.10829738,107060.0,107050.0,1.17160367]
["bitfinex","BTCUSD",1751379965294,0.10829738,107060.0,107050.0,1.19028538]
["bitfinex","BTCUSD",1751379965512,0.03364614,107060.0,107050.0,1.19028538]
["bitfinex","BTCUSD",1751379965730,0.01764614,107060.0,107050.0,0.87732581]
["bitfinex","BTCUSD",1751379965954,0.00144614,107060.0,107050.0,0.98256538]
["bitfinex","BTCUSD",1751379966168,0.00144614,107060.0,107050.0,1.18956538]
["bitfinex","BTCUSD",1751379966829,0.00144614,107060.0,107050.0,1.23566623]
["bitfinex","BTCUSD",1751379967042,0.00144614,107060.0,107050.0,1.02870623]
["bitfinex","BTCUSD",1751379967262,0.01744614,107060.0,107050.0,0.96908336]
["bitfinex","BTCUSD",1751379967479,0.01744614,107060.0,107050.0,1.18534444]
["bitfinex","BTCUSD",1751379967721,0.42035695,107060.0,107050.0,0.10541311]
["bitfinex","BTCUSD",1751379967948,0.42035695,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1751379967949,0.57035695,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1751379968678,0.53805695,107060.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379968900,0.34425957,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379969750,0.0313,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379969959,0.34425957,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379970176,0.42283051,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379970390,0.0313,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379971249,0.0353,107050.0,107040.0,0.0012]
["bitfinex","BTCUSD",1751379973022,0.42683051,107050.0,107040.0,0.0012]
["bitfinex","BTCUSD",1751379973685,0.0353,107050.0,107040.0,0.0012]
["bitfinex","BTCUSD",1751379973897,0.40142143,107050.0,107040.0,0.0012]
["bitfinex","BTCUSD",1751379974330,0.40342143,107050.0,107040.0,0.0012]
["bitfinex","BTCUSD",1751379975197,0.006,107050.0,107040.0,0.28080611]
["bitfinex","BTCUSD",1751379975427,0.006,107050.0,107040.0,0.28342288]
["bitfinex","BTCUSD",1751379975644,0.006,107050.0,107040.0,0.31452305]
["bitfinex","BTCUSD",1751379975857,0.006,107050.0,107040.0,0.28948119]
["bitfinex","BTCUSD",1751379976104,0.006,107050.0,107040.0,0.31472288]
["bitfinex","BTCUSD",1751379976738,0.004,107050.0,107040.0,0.31472288]
["bitfinex","BTCUSD",1751379976925,0.004,107050.0,107040.0,0.31572288]
["bitfinex","BTCUSD",1751379977171,0.00044614,107060.0,107050.0,0.20551116]
["bitfinex","BTCUSD",1751379977418,0.00044614,107060.0,107050.0,0.45591124]
["bitfinex","BTCUSD",1751379977632,0.00044614,107060.0,107050.0,0.44557008]
["bitfinex","BTCUSD",1751379977837,0.00044614,107060.0,107050.0,0.43622866]
["bitfinex","BTCUSD",1751379978272,0.01584614,107060.0,107050.0,0.43522866]
["bitfinex","BTCUSD",1751379978480,0.01584614,107060.0,107050.0,0.27758866]
["bitfinex","BTCUSD",1751379978699,0.01584614,107060.0,107050.0,0.43534866]
["bitfinex","BTCUSD",1751379979580,0.01784614,107060.0,107050.0,0.43634866]
["bitfinex","BTCUSD",1751379979796,0.42527665,107060.0,107050.0,0.09376008]
["bitfinex","BTCUSD",1751379980013,0.42527665,107060.0,107050.0,0.28058866]
["bitfinex","BTCUSD",1751379980885,0.03374614,107060.0,107050.0,0.28058866]
["bitfinex","BTCUSD",1751379981315,0.01784614,107060.0,107050.0,0.28058866]
["bitfinex","BTCUSD",1751379981747,0.03364614,107060.0,107050.0,0.09376008]
["bitfinex","BTCUSD",1751379982000,0.03364614,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751379982001,0.64982789,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751379982230,0.64982789,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751379984223,0.57517665,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751379985779,1.47411848,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751379986003,6.47411848,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751379986221,6.13214797,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1751379986439,6.13214797,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751379986670,6.15043382,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751379987113,6.54196433,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751379987546,1.15043382,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751379987760,6.17278654,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1751379987975,0.5228,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379988187,1.16493059,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379988418,1.5564611,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379988875,1.16493059,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1751379989336,1.16793059,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379989570,6.5594611,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379989812,6.5614611,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379990024,6.59835249,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379991098,6.20682198,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379991964,6.59835249,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379993694,6.59635249,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379993918,6.60290314,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379994129,6.63082916,107050.0,107040.0,0.00071499]
["bitfinex","BTCUSD",1751379995018,0.16454085,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751379995238,6.07136195,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751379995460,6.09371249,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751379995670,5.94371249,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751379996098,6.07917164,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751379996307,0.84640113,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751379996779,6.66912373,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751379996994,5.53014085,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751379997217,6.76516195,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751379997908,6.76890895,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751379998332,6.81663967,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751379998767,6.85156569,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751379999871,1.85756569,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380000326,6.83226785,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380000534,6.85756569,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380001185,6.62306785,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380001366,6.29073734,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380002047,6.68226785,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380003583,6.71672799,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380004036,6.32531748,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380004706,6.71684799,107020.0,107010.0,0.0012]
["bitfinex","BTCUSD",1751380004918,6.71684799,107020.0,106990.0,0.0002]
["bitfinex","BTCUSD",1751380004919,6.43759231,107000.0,106990.0,0.0002]
["bitfinex","BTCUSD",1751380005137,5.35454085,106960.0,106950.0,0.00628826]
["bitfinex","BTCUSD",1751380005357,5.35454085,106960.0,106940.0,0.0179469]
["bitfinex","BTCUSD",1751380005358,5.70753051,106950.0,106940.0,0.0179469]
["bitfinex","BTCUSD",1751380005579,5.81559059,106950.0,106940.0,0.04389571]
["bitfinex","BTCUSD",1751380005805,5.97751759,106950.0,106940.0,0.04389571]
["bitfinex","BTCUSD",1751380006016,1.02783759,106950.0,106940.0,0.0179469]
["bitfinex","BTCUSD",1751380006231,6.06658776,106950.0,106940.0,0.0179469]
["bitfinex","BTCUSD",1751380006452,6.0918856,106950.0,106940.0,0.00858762]
["bitfinex","BTCUSD",1751380006676,0.15,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1751380006891,0.79361059,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380007122,0.54153051,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380007351,0.56965851,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380007589,0.82169859,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380007811,0.84791977,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380008029,0.56965851,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380008242,0.72897851,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380008902,0.56965851,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380009167,0.55305051,106910.0,106900.0,0.01803893]
["bitfinex","BTCUSD",1751380009423,0.55105051,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380009635,0.55305051,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380009843,0.55405051,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380010262,0.55401051,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380010710,0.1904758,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380010927,0.58200631,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380012889,0.67476639,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380014387,6.87598775,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380014861,6.53465724,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380015280,6.32497724,106910.0,106900.0,0.00513893]
["bitfinex","BTCUSD",1751380015530,6.097326,106910.0,106900.0,0.00213893]
["bitfinex","BTCUSD",1751380015752,6.465166,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380015956,6.468166,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380016391,6.465166,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380016620,6.457166,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380016842,6.80795062,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380017059,6.49706724,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380017492,6.50306724,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380017708,6.89459775,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380018633,6.89759775,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380019068,6.50302724,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380019278,6.11149673,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380019514,6.50302724,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380019736,6.50502724,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380019951,6.89655775,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380020385,6.91871483,106910.0,106900.0,0.00238893]
["bitfinex","BTCUSD",1751380020605,6.45400187,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1751380020866,6.79302263,106890.0,106880.0,0.00246393]
["bitfinex","BTCUSD",1751380021099,6.7811268,106890.0,106880.0,0.00246393]
["bitfinex","BTCUSD",1751380021323,6.7894888,106890.0,106880.0,0.00246393]
["bitfinex","BTCUSD",1751380021542,6.84488046,106890.0,106880.0,0.00246393]
["bitfinex","BTCUSD",1751380021761,1.7894888,106890.0,106880.0,0.00246393]
["bitfinex","BTCUSD",1751380021988,6.7904888,106890.0,106880.0,0.00246393]
["bitfinex","BTCUSD",1751380022233,6.89588046,106890.0,106880.0,0.00246393]
["bitfinex","BTCUSD",1751380022451,6.07737136,106870.0,106860.0,0.00836224]
["bitfinex","BTCUSD",1751380022668,5.84644767,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380022886,0.91344759,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380023109,6.15620767,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380023367,6.18704852,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380023787,1.20672767,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380024013,1.15636767,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380025204,0.76483716,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380025422,6.18531946,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380025648,6.44137654,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380026535,6.47830431,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380026962,6.45062966,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380027634,6.47829912,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380029132,1.47829912,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380029344,6.47829912,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380029568,6.45062966,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380030048,6.60062966,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380030258,6.65602132,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380030467,6.65601011,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380030680,6.61909355,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380031563,7.5654426,106870.0,106860.0,0.00844878]
["bitfinex","BTCUSD",1751380031778,6.16850187,106860.0,106850.0,0.0002]
["bitfinex","BTCUSD",1751380032005,6.0209,106850.0,106840.0,0.0179469]
["bitfinex","BTCUSD",1751380032258,0.45,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1751380032475,6.32637059,106830.0,106820.0,0.00204627]
["bitfinex","BTCUSD",1751380032689,6.40437568,106830.0,106820.0,0.00204627]
["bitfinex","BTCUSD",1751380033350,6.40837568,106830.0,106820.0,0.00204627]
["bitfinex","BTCUSD",1751380033813,6.74837568,106830.0,106820.0,0.00204627]
["bitfinex","BTCUSD",1751380034311,6.78530102,106830.0,106820.0,0.00204627]
["bitfinex","BTCUSD",1751380034537,7.3343163,106830.0,106820.0,0.00204627]
["bitfinex","BTCUSD",1751380034760,6.0219,106810.0,106790.0,6e-05]
["bitfinex","BTCUSD",1751380035025,6.0219,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380035026,7.06011399,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380035351,6.93441903,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380035532,6.29136006,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380035765,1.23997921,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380035975,1.21224767,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380036189,1.21424767,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380036407,0.60691716,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380036618,1.16726213,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380036832,0.77015716,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380037042,0.97629059,106810.0,106800.0,0.01733912]
["bitfinex","BTCUSD",1751380037254,1.18989921,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380037463,1.02617921,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380037683,1.19089921,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380037926,0.99944767,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380038138,1.28085921,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380038357,1.25312767,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380038562,1.28085921,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380038774,1.25312767,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380038994,1.10312767,106810.0,106800.0,0.03233912]
["bitfinex","BTCUSD",1751380039208,0.50668759,106810.0,106800.0,0.03233912]
["bitfinex","BTCUSD",1751380039419,0.79845051,106810.0,106800.0,0.03233912]
["bitfinex","BTCUSD",1751380039637,0.82060759,106810.0,106800.0,0.03233912]
["bitfinex","BTCUSD",1751380040089,1.64489818,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380040315,6.83717057,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380040543,6.87421329,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380040762,6.46846211,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380040977,1.43148672,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380041213,1.03995621,106810.0,106800.0,0.01833912]
["bitfinex","BTCUSD",1751380041432,1.13148672,106810.0,106800.0,0.03453912]
["bitfinex","BTCUSD",1751380041651,0.48295613,106810.0,106800.0,0.03453912]
["bitfinex","BTCUSD",1751380041934,0.53448664,106810.0,106800.0,0.03453912]
["bitfinex","BTCUSD",1751380042156,0.14295613,106810.0,106800.0,0.03453912]
["bitfinex","BTCUSD",1751380042368,0.11515708,106810.0,106800.0,0.03453912]
["bitfinex","BTCUSD",1751380042589,0.02515708,106810.0,106800.0,0.04320022]
["bitfinex","BTCUSD",1751380042816,0.002,106810.0,106800.0,0.04320022]
["bitfinex","BTCUSD",1751380043032,0.04995613,106820.0,106810.0,0.0306]
["bitfinex","BTCUSD",1751380043033,0.41368759,106820.0,106810.0,0.0306]
["bitfinex","BTCUSD",1751380043246,0.41368759,106820.0,106810.0,0.0296]
["bitfinex","BTCUSD",1751380043468,0.04995613,106820.0,106810.0,0.0286]
["bitfinex","BTCUSD",1751380043697,0.44148664,106820.0,106810.0,0.0286]
["bitfinex","BTCUSD",1751380043926,0.44148664,106820.0,106810.0,0.0266]
["bitfinex","BTCUSD",1751380044152,0.44148664,106820.0,106810.0,0.0256]
["bitfinex","BTCUSD",1751380044374,0.08693152,106820.0,106810.0,0.0256]
["bitfinex","BTCUSD",1751380044598,0.45066298,106820.0,106810.0,0.0256]
["bitfinex","BTCUSD",1751380044834,0.479513,106820.0,106810.0,0.0286]
["bitfinex","BTCUSD",1751380045525,0.45166298,106820.0,106810.0,0.0286]
["bitfinex","BTCUSD",1751380045771,0.50912607,106820.0,106810.0,0.0316]
["bitfinex","BTCUSD",1751380046328,0.0899981,106820.0,106810.0,0.0402871]
["bitfinex","BTCUSD",1751380046531,0.06213247,106820.0,106810.0,0.0402871]
["bitfinex","BTCUSD",1751380046741,0.09001738,106820.0,106810.0,0.0402871]
["bitfinex","BTCUSD",1751380047336,0.48154789,106820.0,106810.0,0.0402871]
["bitfinex","BTCUSD",1751380047549,0.45366298,106820.0,106810.0,0.0402871]
["bitfinex","BTCUSD",1751380047758,0.50912607,106820.0,106810.0,0.0249871]
["bitfinex","BTCUSD",1751380047974,0.47166575,106820.0,106810.0,0.0146871]
["bitfinex","BTCUSD",1751380048422,0.08013524,106820.0,106810.0,0.0146871]
["bitfinex","BTCUSD",1751380048852,0.90442583,106820.0,106810.0,0.0146871]
["bitfinex","BTCUSD",1751380049071,0.84896274,106820.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380049285,0.57734951,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380049536,0.54012594,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380050174,0.70468594,106810.0,106800.0,0.00213912]
["bitfinex","BTCUSD",1751380050378,0.70468594,106810.0,106800.0,0.00713912]
["bitfinex","BTCUSD",1751380050591,0.79468594,106810.0,106800.0,0.00713912]
["bitfinex","BTCUSD",1751380050827,0.54012594,106810.0,106800.0,0.00713912]
["bitfinex","BTCUSD",1751380051045,0.44936586,106810.0,106800.0,0.01213912]
["bitfinex","BTCUSD",1751380051260,0.54212594,106810.0,106800.0,0.01213912]
["bitfinex","BTCUSD",1751380051695,0.48629059,106810.0,106800.0,0.01213912]
["bitfinex","BTCUSD",1751380051907,0.5421834,106810.0,106800.0,0.01213912]
["bitfinex","BTCUSD",1751380052120,0.48629059,106810.0,106800.0,0.01213912]
["bitfinex","BTCUSD",1751380052545,0.48629059,106810.0,106800.0,0.01513912]
["bitfinex","BTCUSD",1751380053225,0.65083144,106810.0,106800.0,0.01213912]
["bitfinex","BTCUSD",1751380053463,1.09668838,106810.0,106800.0,0.01313912]
["bitfinex","BTCUSD",1751380053679,1.09768838,106810.0,106790.0,6e-05]
["bitfinex","BTCUSD",1751380053894,0.70494418,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380054326,0.72838018,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380054557,0.67244659,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380054812,1.47783404,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380055036,1.57685489,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380055261,1.28898353,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380055499,0.74745302,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380055721,1.06712659,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380055939,0.05796081,106800.0,106790.0,0.03189925]
["bitfinex","BTCUSD",1751380056167,0.05596081,106800.0,106790.0,0.03489925]
["bitfinex","BTCUSD",1751380056375,0.04530475,106800.0,106790.0,0.03489925]
["bitfinex","BTCUSD",1751380056601,0.09326556,106800.0,106790.0,0.03489925]
["bitfinex","BTCUSD",1751380057023,0.04130475,106800.0,106790.0,0.03189925]
["bitfinex","BTCUSD",1751380057287,0.45149132,106800.0,106790.0,0.03189925]
["bitfinex","BTCUSD",1751380057506,0.5462514,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380057728,0.7119314,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380058588,0.8019314,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380058802,0.7119314,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380059015,0.7099314,106800.0,106790.0,0.00019925]
["bitfinex","BTCUSD",1751380059230,0.7109314,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380060074,0.73334345,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380060492,0.08337286,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380060709,0.08337286,106800.0,106790.0,0.03299925]
["bitfinex","BTCUSD",1751380060930,0.12073695,106800.0,106790.0,0.03299925]
["bitfinex","BTCUSD",1751380061369,0.47490337,106800.0,106790.0,0.03299925]
["bitfinex","BTCUSD",1751380061796,0.47490337,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380062008,0.47501684,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380063130,0.48159285,106800.0,106790.0,0.00119925]
["bitfinex","BTCUSD",1751380063562,0.48159285,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380063781,0.49937551,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380063993,0.66505551,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380064172,0.363525,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380064424,0.66505551,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380068485,0.73729438,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380068695,0.34576387,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380068921,0.64729438,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380069516,0.25576387,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380069769,0.24918786,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380069977,0.28658333,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380070189,0.67811384,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380070397,0.49096049,106800.0,106790.0,0.03349925]
["bitfinex","BTCUSD",1751380070808,0.49096049,106800.0,106790.0,0.01739925]
["bitfinex","BTCUSD",1751380071230,0.49096049,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380071440,0.48438448,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380071652,0.46291738,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380072496,0.49096684,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380073413,1.31525743,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380073669,1.52480378,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380073918,1.53934463,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380074151,1.72110916,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380074394,6.73047889,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380074620,6.70242223,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380075272,6.70142223,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380075510,6.69742223,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380075725,6.71132493,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380076431,6.76742074,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380076663,6.76742074,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380076664,7.01180194,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380076886,7.21125194,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380077106,7.14722299,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380077328,7.04877299,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380077539,7.04777299,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380077975,7.04877299,106800.0,106790.0,0.00139925]
["bitfinex","BTCUSD",1751380078612,7.13777299,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380079029,7.13277299,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380079453,7.06591605,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380079669,7.13277299,106800.0,106790.0,0.00039925]
["bitfinex","BTCUSD",1751380079885,0.75356805,106790.0,106780.0,0.00643622]
["bitfinex","BTCUSD",1751380080102,5.83484085,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1751380080316,5.83484085,106770.0,106730.0,0.0159469]
["bitfinex","BTCUSD",1751380080317,0.54153051,106740.0,106730.0,0.0159469]
["bitfinex","BTCUSD",1751380080588,1.20875144,106740.0,106730.0,0.0159469]
["bitfinex","BTCUSD",1751380080804,1.17696349,106740.0,106730.0,0.0159469]
["bitfinex","BTCUSD",1751380081044,0.84155259,106740.0,106730.0,0.0310469]
["bitfinex","BTCUSD",1751380081266,0.183142,106740.0,106730.0,0.06403215]
["bitfinex","BTCUSD",1751380081454,0.55741051,106740.0,106730.0,0.06423215]
["bitfinex","BTCUSD",1751380081713,0.65017059,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380082383,0.80932152,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380082855,1.16386237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380083084,6.19816237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380083315,6.22058547,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380083536,6.34916237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380083759,6.33286237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380084227,6.34916237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380084441,6.31786237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380084658,6.37218237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380084871,1.3945736,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380085088,1.2445736,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380085522,1.22218237,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380086182,1.22218237,106740.0,106730.0,0.04281726]
["bitfinex","BTCUSD",1751380086398,1.00198237,106740.0,106730.0,0.04281726]
["bitfinex","BTCUSD",1751380086654,0.60268008,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380086882,0.99421059,106740.0,106730.0,0.03409654]
["bitfinex","BTCUSD",1751380087308,6.00875144,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380087542,6.04065144,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380088034,6.09541144,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380088268,6.33541144,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380088727,6.36662771,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380089150,1.36662771,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380089371,1.36262771,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380089600,6.36762771,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380089832,6.36362771,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380090074,0.69611228,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380090294,1.23793059,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380090724,5.86873853,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380090951,0.88327938,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380091169,1.25247144,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380091386,1.27480924,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380091616,1.28389992,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380092092,1.26156212,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380092310,1.28389521,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380092525,1.26256212,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380093691,1.28489057,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380093913,0.89336006,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380094145,1.24802127,106740.0,106730.0,0.01661129]
["bitfinex","BTCUSD",1751380094376,0.68076008,106740.0,106730.0,0.04831129]
["bitfinex","BTCUSD",1751380094587,0.84768008,106740.0,106730.0,0.04831129]
["bitfinex","BTCUSD",1751380094820,0.098,106740.0,106730.0,0.04831129]
["bitfinex","BTCUSD",1751380095273,0.008,106740.0,106730.0,0.04831129]
["bitfinex","BTCUSD",1751380095548,0.008,106740.0,106730.0,0.24506936]
["bitfinex","BTCUSD",1751380095765,0.007,106740.0,106730.0,0.04831129]
["bitfinex","BTCUSD",1751380096215,0.158,106740.0,106730.0,0.04831129]
["bitfinex","BTCUSD",1751380097329,0.158,106740.0,106730.0,0.04083129]
["bitfinex","BTCUSD",1751380097522,0.151,106740.0,106730.0,0.04083129]
["bitfinex","BTCUSD",1751380097984,0.154,106740.0,106730.0,0.04083129]
["bitfinex","BTCUSD",1751380099099,0.54553051,106740.0,106730.0,0.04083129]
["bitfinex","BTCUSD",1751380099596,0.154,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380099815,0.154,106740.0,106730.0,0.02523129]
["bitfinex","BTCUSD",1751380100041,0.63829059,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380101114,0.97829059,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380101352,1.1657154,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380101566,1.1786758,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380102267,1.20821665,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380102522,6.83054019,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380102741,6.89929134,106740.0,106730.0,0.00913129]
["bitfinex","BTCUSD",1751380102979,6.7249285,106730.0,106720.0,0.00216143]
["bitfinex","BTCUSD",1751380103243,6.7249285,106730.0,106700.0,0.0085102]
["bitfinex","BTCUSD",1751380103244,6.46267236,106710.0,106700.0,0.0085102]
["bitfinex","BTCUSD",1751380103468,7.35611206,106710.0,106700.0,0.0085102]
["bitfinex","BTCUSD",1751380103715,7.27019199,106710.0,106700.0,0.00864946]
["bitfinex","BTCUSD",1751380103947,7.28893323,106710.0,106700.0,0.00864946]
["bitfinex","BTCUSD",1751380104173,7.2389334,106710.0,106700.0,0.00864946]
["bitfinex","BTCUSD",1751380104394,7.22600622,106710.0,106700.0,0.00864946]
["bitfinex","BTCUSD",1751380104613,7.30939564,106710.0,106700.0,0.00864946]
["bitfinex","BTCUSD",1751380104836,7.30002524,106710.0,106700.0,0.00864946]
["bitfinex","BTCUSD",1751380105070,7.20726516,106710.0,106700.0,0.00864946]
["bitfinex","BTCUSD",1751380105303,7.40905941,106710.0,106700.0,0.00249058]
["bitfinex","BTCUSD",1751380105526,6.0211,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751380105761,6.88136583,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380105977,7.05072583,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380106196,7.07870692,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380106429,6.85446692,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380106650,6.74891649,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380106862,1.76345734,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380107077,6.76345734,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380107298,6.17459649,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380107739,0.11508489,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380107972,0.09476008,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380108191,0.48629059,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380108407,0.65409059,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380108619,0.66409059,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380108849,0.26356008,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380109064,0.66109059,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380109243,0.66009059,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380109703,0.26856008,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380109917,0.66021059,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380110150,0.006,106690.0,106680.0,0.03443068]
["bitfinex","BTCUSD",1751380111535,0.007,106690.0,106680.0,0.01883068]
["bitfinex","BTCUSD",1751380111976,0.007,106690.0,106680.0,0.03483068]
["bitfinex","BTCUSD",1751380112197,0.007,106690.0,106680.0,0.22230724]
["bitfinex","BTCUSD",1751380112412,0.007,106690.0,106680.0,0.24105462]
["bitfinex","BTCUSD",1751380112630,0.007,106690.0,106680.0,0.24105471]
["bitfinex","BTCUSD",1751380112879,0.007,106690.0,106680.0,0.22230724]
["bitfinex","BTCUSD",1751380113114,0.007,106690.0,106680.0,0.33281462]
["bitfinex","BTCUSD",1751380113115,0.006,106690.0,106680.0,0.33281462]
["bitfinex","BTCUSD",1751380113335,0.006,106690.0,106680.0,0.12659076]
["bitfinex","BTCUSD",1751380113555,0.03097481,106710.0,106690.0,0.0303]
["bitfinex","BTCUSD",1751380113778,0.40018051,106710.0,106690.0,0.0303]
["bitfinex","BTCUSD",1751380114258,0.00865,106710.0,106700.0,0.0106]
["bitfinex","BTCUSD",1751380114481,0.00865,106710.0,106700.0,0.0264]
["bitfinex","BTCUSD",1751380114720,0.00865,106710.0,106700.0,0.0254]
["bitfinex","BTCUSD",1751380115154,0.44555714,106720.0,106700.0,0.0254]
["bitfinex","BTCUSD",1751380115155,0.80910656,106720.0,106700.0,0.0254]
["bitfinex","BTCUSD",1751380115380,0.93004664,106720.0,106700.0,0.04283919]
["bitfinex","BTCUSD",1751380115604,0.001,106710.0,106700.0,0.04283919]
["bitfinex","BTCUSD",1751380115816,0.009,106710.0,106700.0,0.04283919]
["bitfinex","BTCUSD",1751380116037,0.008,106710.0,106700.0,0.0254]
["bitfinex","BTCUSD",1751380116257,0.001,106710.0,106700.0,0.0264]
["bitfinex","BTCUSD",1751380117329,0.01,106710.0,106700.0,0.0264]
["bitfinex","BTCUSD",1751380117967,0.40153051,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380119051,0.01,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380119487,0.03232481,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380119705,0.09761402,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380120812,0.09761402,106710.0,106700.0,0.01844004]
["bitfinex","BTCUSD",1751380121476,0.75994192,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380121714,0.71942352,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380122159,0.48239301,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380122407,0.90192025,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380123081,5.94584192,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380123311,0.97648277,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380123543,6.26046437,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380123788,6.31648277,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380124017,6.37193473,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380124245,7.0279458,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1751380124461,6.45516102,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380124678,6.82016162,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380124921,6.79216097,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380125138,6.82016301,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380125994,6.82392201,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380126271,6.82392201,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380126272,6.05086099,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380126491,6.83392201,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380126929,6.83592201,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380127332,6.4443915,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380128543,6.41638946,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380129413,6.47239077,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380129633,6.40028946,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380129853,6.45629077,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380130088,6.47189077,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380130302,6.43455656,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380130513,6.82608707,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380131505,1.82608707,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380131707,6.82608707,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380132313,6.8439427,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380132516,6.77008576,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380132895,6.77008576,106690.0,106680.0,0.00333068]
["bitfinex","BTCUSD",1751380133500,6.82612827,106690.0,106680.0,0.00333068]
["bitfinex","BTCUSD",1751380133863,6.82612827,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380134035,6.43459776,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380136939,6.82612827,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380137478,6.86346928,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380138703,1.86346928,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380138908,6.47193877,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380139176,5.91480826,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380139340,6.30633877,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380139990,6.32143877,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380140785,6.37707877,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380141034,6.76860928,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380141794,5.74476826,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380142012,6.32959792,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380142257,1.32959792,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380142502,1.28955541,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380142719,1.30409626,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380142940,1.31919626,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380143167,1.91676928,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380144058,1.13370826,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380144505,1.52523877,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380144722,1.51013877,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380145974,1.11860826,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380146184,1.51013877,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380146393,1.47279776,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380147024,1.87942827,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380147442,1.8972427,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380147858,1.43185525,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380148072,1.45727015,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380148507,1.48837015,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380148714,1.26409015,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380148926,1.45723015,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380149146,1.5926893,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380150405,1.20115879,106690.0,106680.0,0.00333068]
["bitfinex","BTCUSD",1751380150634,0.13159504,106690.0,106680.0,0.03513068]
["bitfinex","BTCUSD",1751380150851,0.06239996,106690.0,106680.0,0.03513068]
["bitfinex","BTCUSD",1751380151273,0.03432481,106690.0,106680.0,0.03513068]
["bitfinex","BTCUSD",1751380151694,0.06039996,106690.0,106680.0,0.03513068]
["bitfinex","BTCUSD",1751380152333,0.45193047,106690.0,106680.0,0.03513068]
["bitfinex","BTCUSD",1751380152549,0.03332481,106690.0,106680.0,0.03613068]
["bitfinex","BTCUSD",1751380152764,0.19180481,106690.0,106680.0,0.03513068]
["bitfinex","BTCUSD",1751380153012,0.31164004,106690.0,106680.0,0.00233068]
["bitfinex","BTCUSD",1751380153439,0.71117055,106690.0,106680.0,0.02153068]
["bitfinex","BTCUSD",1751380153660,0.31264004,106690.0,106680.0,0.02053068]
["bitfinex","BTCUSD",1751380153880,0.21987996,106690.0,106680.0,0.03613068]
["bitfinex","BTCUSD",1751380154104,0.05639996,106690.0,106680.0,0.03713068]
["bitfinex","BTCUSD",1751380154321,0.02832481,106690.0,106680.0,0.03713068]
["bitfinex","BTCUSD",1751380154992,0.006,106690.0,106680.0,0.03713068]
["bitfinex","BTCUSD",1751380156062,0.006,106690.0,106680.0,0.05464183]
["bitfinex","BTCUSD",1751380158632,0.006,106690.0,106680.0,0.03713068]
["bitfinex","BTCUSD",1751380160432,0.0091831,106700.0,106690.0,0.0322]
["bitfinex","BTCUSD",1751380160637,0.21795996,106720.0,106700.0,0.0322]
["bitfinex","BTCUSD",1751380160846,0.33889804,106720.0,106700.0,0.0322]
["bitfinex","BTCUSD",1751380161054,0.73042855,106720.0,106700.0,0.0322]
["bitfinex","BTCUSD",1751380161276,0.48429059,106710.0,106700.0,0.0161]
["bitfinex","BTCUSD",1751380161487,0.09276008,106710.0,106690.0,0.015]
["bitfinex","BTCUSD",1751380161699,0.0253979,106700.0,106690.0,0.031]
["bitfinex","BTCUSD",1751380161925,0.0303979,106700.0,106690.0,0.032]
["bitfinex","BTCUSD",1751380162580,0.0313979,106700.0,106690.0,0.034]
["bitfinex","BTCUSD",1751380163029,0.0263979,106700.0,106690.0,0.033]
["bitfinex","BTCUSD",1751380164079,0.41892841,106700.0,106690.0,0.018]
["bitfinex","BTCUSD",1751380164829,0.0273979,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380165654,0.82884849,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380165861,0.8511733,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380167719,0.9387133,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380168370,0.9226133,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380168786,0.9066533,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380169197,0.51512279,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380169405,0.49279798,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380169625,0.66168849,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380169842,0.4342379,106700.0,106690.0,0.0358]
["bitfinex","BTCUSD",1751380170053,0.4498379,106700.0,106690.0,0.0358]
["bitfinex","BTCUSD",1751380170479,0.2673979,106700.0,106690.0,0.0358]
["bitfinex","BTCUSD",1751380170686,0.4341979,106700.0,106690.0,0.0358]
["bitfinex","BTCUSD",1751380171135,0.2673979,106700.0,106690.0,0.0358]
["bitfinex","BTCUSD",1751380172208,0.1173979,106700.0,106690.0,0.0358]
["bitfinex","BTCUSD",1751380176326,0.1173979,106700.0,106690.0,0.12856008]
["bitfinex","BTCUSD",1751380176536,0.1173979,106700.0,106690.0,0.13090331]
["bitfinex","BTCUSD",1751380176953,0.1173979,106700.0,106690.0,0.3183623]
["bitfinex","BTCUSD",1751380177152,0.1173979,106700.0,106690.0,0.12856008]
["bitfinex","BTCUSD",1751380177365,0.1173979,106700.0,106690.0,0.13090331]
["bitfinex","BTCUSD",1751380177807,0.1173979,106700.0,106690.0,0.0358]
["bitfinex","BTCUSD",1751380178660,0.1173979,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380179145,0.50892841,106700.0,106690.0,0.0195]
["bitfinex","BTCUSD",1751380179399,0.67520841,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380179661,0.2836779,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1751380180532,0.2836779,106700.0,106690.0,0.0192]
["bitfinex","BTCUSD",1751380180737,0.2836779,106700.0,106690.0,0.0346]
["bitfinex","BTCUSD",1751380180949,0.1173979,106700.0,106690.0,0.0346]
["bitfinex","BTCUSD",1751380183140,0.1173979,106700.0,106690.0,0.12970331]
["bitfinex","BTCUSD",1751380183443,0.0273979,106700.0,106690.0,0.33590793]
["bitfinex","BTCUSD",1751380183683,0.0273979,106700.0,106690.0,0.34293721]
["bitfinex","BTCUSD",1751380183888,0.0273979,106700.0,106690.0,1.09359044]
["bitfinex","BTCUSD",1751380184131,0.0273979,106700.0,106690.0,0.70205993]
["bitfinex","BTCUSD",1751380184332,0.0263979,106700.0,106690.0,0.71980503]
["bitfinex","BTCUSD",1751380184563,0.0263979,106700.0,106690.0,0.71980459]
["bitfinex","BTCUSD",1751380184688,0.0263979,106700.0,106690.0,0.70105966]
["bitfinex","BTCUSD",1751380184895,0.0263979,106700.0,106690.0,0.69168707]
["bitfinex","BTCUSD",1751380185134,0.0253979,106700.0,106690.0,0.69905966]
["bitfinex","BTCUSD",1751380185379,0.0253979,106700.0,106690.0,0.85548707]
["bitfinex","BTCUSD",1751380185584,0.0263979,106700.0,106690.0,1.25001767]
["bitfinex","BTCUSD",1751380185797,0.0273979,106700.0,106690.0,0.86148716]
["bitfinex","BTCUSD",1751380186018,0.0263979,106700.0,106690.0,1.25939026]
["bitfinex","BTCUSD",1751380186219,0.0273979,106700.0,106690.0,1.27276268]
["bitfinex","BTCUSD",1751380186446,0.0273979,106700.0,106690.0,0.87185975]
["bitfinex","BTCUSD",1751380186658,0.0273979,106700.0,106690.0,1.05718582]
["bitfinex","BTCUSD",1751380186869,0.0273979,106700.0,106690.0,0.67502825]
["bitfinex","BTCUSD",1751380187082,0.0273979,106700.0,106690.0,0.49985531]
["bitfinex","BTCUSD",1751380187520,0.0273979,106700.0,106690.0,0.66545531]
["bitfinex","BTCUSD",1751380187738,0.0273979,106700.0,106690.0,0.86228724]
["bitfinex","BTCUSD",1751380187958,0.0273979,106700.0,106690.0,0.67482825]
["bitfinex","BTCUSD",1751380188175,0.0273979,106700.0,106690.0,0.87166001]
["bitfinex","BTCUSD",1751380188421,0.0273979,106700.0,106690.0,1.29086061]
["bitfinex","BTCUSD",1751380188634,0.0273979,106700.0,106690.0,0.8993301]
["bitfinex","BTCUSD",1751380188849,0.0273979,106700.0,106690.0,1.28148828]
["bitfinex","BTCUSD",1751380189056,0.0273979,106700.0,106690.0,1.35023312]
["bitfinex","BTCUSD",1751380189497,0.0273979,106700.0,106690.0,1.15651569]
["bitfinex","BTCUSD",1751380189706,0.0273979,106700.0,106690.0,0.50878048]
["bitfinex","BTCUSD",1751380190122,0.0273979,106700.0,106690.0,0.67422048]
["bitfinex","BTCUSD",1751380190744,0.0273979,106700.0,106690.0,0.66521531]
["bitfinex","BTCUSD",1751380191190,0.0273979,106700.0,106690.0,0.49985531]
["bitfinex","BTCUSD",1751380191400,0.0273979,106700.0,106690.0,0.66521531]
["bitfinex","BTCUSD",1751380192247,0.0273979,106700.0,106690.0,0.8526743]
["bitfinex","BTCUSD",1751380192453,0.0273979,106700.0,106690.0,0.86204716]
["bitfinex","BTCUSD",1751380192666,0.0273979,106700.0,106690.0,1.28169554]
["bitfinex","BTCUSD",1751380192874,0.0273979,106700.0,106690.0,1.29106804]
["bitfinex","BTCUSD",1751380193311,0.0273979,106700.0,106690.0,1.34106804]
["bitfinex","BTCUSD",1751380194894,0.0273979,106700.0,106690.0,0.94953753]
["bitfinex","BTCUSD",1751380194985,0.0273979,106700.0,106690.0,1.34106804]
["bitfinex","BTCUSD",1751380195419,0.0263979,106700.0,106690.0,1.33706804]
["bitfinex","BTCUSD",1751380195639,0.0273979,106700.0,106690.0,1.34106804]
["bitfinex","BTCUSD",1751380196537,0.0263979,106700.0,106690.0,1.33758804]
["bitfinex","BTCUSD",1751380196970,0.0273979,106700.0,106690.0,1.34058804]
["bitfinex","BTCUSD",1751380197180,0.0273979,106700.0,106690.0,0.94905753]
["bitfinex","BTCUSD",1751380197399,0.0273979,106700.0,106690.0,1.34058804]
["bitfinex","BTCUSD",1751380197619,0.0273979,106700.0,106690.0,1.33117554]
["bitfinex","BTCUSD",1751380197828,0.0273979,106700.0,106690.0,1.34054787]
["bitfinex","BTCUSD",1751380198495,0.0273979,106700.0,106690.0,1.34042822]
["bitfinex","BTCUSD",1751380198778,0.0273979,106700.0,106690.0,1.34042769]
["bitfinex","BTCUSD",1751380199434,0.0273979,106700.0,106690.0,1.34042778]
["bitfinex","BTCUSD",1751380199646,0.0273979,106700.0,106690.0,1.34042734]
["bitfinex","BTCUSD",1751380200077,0.0273979,106700.0,106690.0,1.34062734]
["bitfinex","BTCUSD",1751380200294,0.0277979,106700.0,106690.0,1.34062734]
["bitfinex","BTCUSD",1751380200516,0.0277979,106700.0,106690.0,0.94909683]
["bitfinex","BTCUSD",1751380200731,0.0277979,106700.0,106690.0,1.34062734]
["bitfinex","BTCUSD",1751380201401,0.0277979,106700.0,106690.0,0.75625992]
["bitfinex","BTCUSD",1751380201602,0.0277979,106700.0,106690.0,1.13841775]
["bitfinex","BTCUSD",1751380201813,0.0277979,106700.0,106690.0,0.93015243]
["bitfinex","BTCUSD",1751380202017,0.0277979,106700.0,106690.0,1.33105527]
["bitfinex","BTCUSD",1751380203744,0.0277979,106700.0,106690.0,1.33085527]
["bitfinex","BTCUSD",1751380203973,0.0277979,106700.0,106690.0,0.93932476]
["bitfinex","BTCUSD",1751380204392,0.0277979,106700.0,106690.0,0.48465531]
["bitfinex","BTCUSD",1751380204606,0.0277979,106700.0,106690.0,0.85517975]
["bitfinex","BTCUSD",1751380204821,0.0277979,106700.0,106690.0,1.27128268]
["bitfinex","BTCUSD",1751380205032,0.0277979,106700.0,106690.0,1.33582344]
["bitfinex","BTCUSD",1751380205490,0.0277979,106700.0,106690.0,1.22150344]
["bitfinex","BTCUSD",1751380205712,0.0277979,106700.0,106690.0,1.58766775]
["bitfinex","BTCUSD",1751380207656,0.002,106730.0,106720.0,0.58781617]
["bitfinex","BTCUSD",1751380207939,0.0024,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1751380208155,0.0024,106750.0,106740.0,0.59680008]
["bitfinex","BTCUSD",1751380208985,0.00253821,106750.0,106740.0,0.59680008]
["bitfinex","BTCUSD",1751380209228,0.00253821,106750.0,106740.0,0.59580008]
["bitfinex","BTCUSD",1751380210088,0.00353821,106750.0,106740.0,0.59580008]
["bitfinex","BTCUSD",1751380211183,0.00353821,106750.0,106740.0,0.59576008]
["bitfinex","BTCUSD",1751380211405,0.00953821,106750.0,106740.0,0.59676008]
["bitfinex","BTCUSD",1751380211629,0.00945138,106750.0,106740.0,0.59676008]
["bitfinex","BTCUSD",1751380211852,0.00945138,106750.0,106740.0,0.504]
["bitfinex","BTCUSD",1751380213153,0.00945138,106750.0,106740.0,0.59676008]
["bitfinex","BTCUSD",1751380213388,0.00945138,106750.0,106740.0,1.26276405]
["bitfinex","BTCUSD",1751380213630,0.00945138,106750.0,106740.0,1.3084049]
["bitfinex","BTCUSD",1751380214104,0.00945138,106750.0,106740.0,1.3082049]
["bitfinex","BTCUSD",1751380214319,0.00845138,106750.0,106740.0,1.3082049]
["bitfinex","BTCUSD",1751380214605,0.00845138,106750.0,106740.0,1.3102049]
["bitfinex","BTCUSD",1751380214847,0.00245138,106750.0,106740.0,1.3092049]
["bitfinex","BTCUSD",1751380215076,0.00245138,106750.0,106740.0,1.3072049]
["bitfinex","BTCUSD",1751380215323,0.00245138,106750.0,106740.0,0.91667474]
["bitfinex","BTCUSD",1751380215542,0.00245138,106750.0,106740.0,0.76424286]
["bitfinex","BTCUSD",1751380215781,0.00245138,106750.0,106740.0,1.33186087]
["bitfinex","BTCUSD",1751380216012,0.00345138,106750.0,106740.0,0.94033036]
["bitfinex","BTCUSD",1751380216247,0.00345138,106750.0,106740.0,1.33561487]
["bitfinex","BTCUSD",1751380217578,0.001,106750.0,106740.0,1.41026611]
["bitfinex","BTCUSD",1751380217794,0.001,106750.0,106740.0,1.46026611]
["bitfinex","BTCUSD",1751380218721,0.0004,106760.0,106750.0,0.6867556]
["bitfinex","BTCUSD",1751380218942,0.00086411,106760.0,106750.0,1.17004619]
["bitfinex","BTCUSD",1751380219385,0.00086411,106760.0,106750.0,1.16904619]
["bitfinex","BTCUSD",1751380219629,0.00086411,106760.0,106750.0,1.3175305]
["bitfinex","BTCUSD",1751380219857,0.002,106770.0,106760.0,0.60343542]
["bitfinex","BTCUSD",1751380220086,0.00204637,106770.0,106760.0,1.77821652]
["bitfinex","BTCUSD",1751380220326,0.0111529,106790.0,106780.0,0.64993592]
["bitfinex","BTCUSD",1751380220327,0.0024,106790.0,106780.0,0.64993592]
["bitfinex","BTCUSD",1751380220563,0.00244637,106790.0,106780.0,1.29770651]
["bitfinex","BTCUSD",1751380221255,0.00244637,106790.0,106780.0,0.93470709]
["bitfinex","BTCUSD",1751380221482,0.00244637,106790.0,106780.0,1.3262376]
["bitfinex","BTCUSD",1751380221701,0.00244637,106790.0,106780.0,1.3282376]
["bitfinex","BTCUSD",1751380222215,0.00244637,106790.0,106780.0,0.93670709]
["bitfinex","BTCUSD",1751380222447,0.00244637,106790.0,106780.0,0.77322709]
["bitfinex","BTCUSD",1751380222686,0.00244637,106790.0,106780.0,0.90466718]
["bitfinex","BTCUSD",1751380222906,0.00244637,106790.0,106780.0,0.90466727]
["bitfinex","BTCUSD",1751380223126,0.00244637,106790.0,106780.0,0.9140317]
["bitfinex","BTCUSD",1751380223996,0.00244637,106790.0,106780.0,1.30556221]
["bitfinex","BTCUSD",1751380224444,0.00244637,106790.0,106780.0,1.32106221]
["bitfinex","BTCUSD",1751380224680,0.00244637,106790.0,106780.0,1.33756221]
["bitfinex","BTCUSD",1751380224907,0.00244637,106790.0,106780.0,1.38756221]
["bitfinex","BTCUSD",1751380225350,0.0004,106800.0,106790.0,0.76640006]
["bitfinex","BTCUSD",1751380225579,0.01111298,106810.0,106800.0,0.60335473]
["bitfinex","BTCUSD",1751380225803,0.002,106830.0,106820.0,0.54595366]
["bitfinex","BTCUSD",1751380226049,0.0107589,106830.0,106820.0,0.59620008]
["bitfinex","BTCUSD",1751380226496,0.0416589,106830.0,106820.0,0.59624008]
["bitfinex","BTCUSD",1751380226721,0.0416589,106830.0,106800.0,0.18726508]
["bitfinex","BTCUSD",1751380226722,0.0309,106820.0,106800.0,0.18726508]
["bitfinex","BTCUSD",1751380226946,0.00871252,106820.0,106810.0,0.80451307]
["bitfinex","BTCUSD",1751380227180,0.00871252,106820.0,106810.0,0.82089633]
["bitfinex","BTCUSD",1751380227445,0.00871252,106820.0,106810.0,0.83617633]
["bitfinex","BTCUSD",1751380227669,0.00871252,106820.0,106810.0,1.29024769]
["bitfinex","BTCUSD",1751380227885,0.00204638,106830.0,106820.0,0.55531441]
["bitfinex","BTCUSD",1751380228106,0.01074857,106830.0,106820.0,0.42976008]
["bitfinex","BTCUSD",1751380228329,0.0319,106820.0,106810.0,0.1636]
["bitfinex","BTCUSD",1751380228546,0.04060219,106820.0,106810.0,0.25636008]
["bitfinex","BTCUSD",1751380228779,0.04060219,106820.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380228992,0.04060219,106820.0,106810.0,0.25632008]
["bitfinex","BTCUSD",1751380229442,0.04060219,106820.0,106810.0,0.25628008]
["bitfinex","BTCUSD",1751380229936,0.00870219,106820.0,106810.0,0.44352846]
["bitfinex","BTCUSD",1751380230149,0.00870219,106820.0,106810.0,0.80225276]
["bitfinex","BTCUSD",1751380230366,0.00870219,106820.0,106810.0,0.79289079]
["bitfinex","BTCUSD",1751380230580,0.008694,106820.0,106810.0,1.21250723]
["bitfinex","BTCUSD",1751380230800,0.00704638,106830.0,106820.0,0.19659239]
["bitfinex","BTCUSD",1751380231025,0.04814003,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751380231465,0.0324,106820.0,106810.0,0.50352]
["bitfinex","BTCUSD",1751380231674,0.04109365,106820.0,106810.0,0.59628008]
["bitfinex","BTCUSD",1751380232778,0.00869365,106820.0,106810.0,0.59628008]
["bitfinex","BTCUSD",1751380234003,0.00869365,106820.0,106810.0,0.7928907]
["bitfinex","BTCUSD",1751380234004,0.01069365,106820.0,106810.0,0.7928907]
["bitfinex","BTCUSD",1751380234206,0.01069365,106820.0,106810.0,0.81161491]
["bitfinex","BTCUSD",1751380234416,0.01069365,106820.0,106810.0,0.59628008]
["bitfinex","BTCUSD",1751380234621,0.02589365,106820.0,106810.0,0.43276008]
["bitfinex","BTCUSD",1751380234830,0.04229365,106820.0,106810.0,0.59608008]
["bitfinex","BTCUSD",1751380235256,0.01069365,106820.0,106810.0,0.79269087]
["bitfinex","BTCUSD",1751380235472,0.01069365,106820.0,106810.0,0.59608008]
["bitfinex","BTCUSD",1751380235678,0.01069365,106820.0,106810.0,0.81141509]
["bitfinex","BTCUSD",1751380235887,0.01069365,106820.0,106810.0,1.31581014]
["bitfinex","BTCUSD",1751380236100,0.01069365,106820.0,106810.0,1.31601014]
["bitfinex","BTCUSD",1751380236320,0.01109365,106820.0,106810.0,1.31601014]
["bitfinex","BTCUSD",1751380236733,0.0024,106820.0,106810.0,1.31601014]
["bitfinex","BTCUSD",1751380236939,0.0024,106820.0,106810.0,1.36601014]
["bitfinex","BTCUSD",1751380237816,0.0024,106820.0,106810.0,0.97547963]
["bitfinex","BTCUSD",1751380238024,0.0024,106820.0,106810.0,1.41993014]
["bitfinex","BTCUSD",1751380238644,0.0024,106820.0,106810.0,1.36993014]
["bitfinex","BTCUSD",1751380238869,0.0024,106820.0,106810.0,1.41993014]
["bitfinex","BTCUSD",1751380239050,0.0004,106820.0,106810.0,1.41993014]
["bitfinex","BTCUSD",1751380239267,0.0004,106820.0,106810.0,1.20369014]
["bitfinex","BTCUSD",1751380239470,0.0004,106820.0,106810.0,1.35217445]
["bitfinex","BTCUSD",1751380239688,0.0004,106820.0,106810.0,1.17676394]
["bitfinex","BTCUSD",1751380240128,0.0004,106820.0,106810.0,1.56829445]
["bitfinex","BTCUSD",1751380240364,0.00204638,106830.0,106820.0,0.29771441]
["bitfinex","BTCUSD",1751380240586,0.00204638,106830.0,106820.0,0.782005]
["bitfinex","BTCUSD",1751380240808,0.00204638,106830.0,106820.0,0.79654585]
["bitfinex","BTCUSD",1751380241494,0.00204638,106830.0,106820.0,0.74654585]
["bitfinex","BTCUSD",1751380241931,0.00204638,106830.0,106820.0,0.79654585]
["bitfinex","BTCUSD",1751380242144,0.00204638,106830.0,106820.0,1.01298585]
["bitfinex","BTCUSD",1751380242355,0.00204638,106830.0,106820.0,1.35298585]
["bitfinex","BTCUSD",1751380242991,0.0024,106850.0,106840.0,0.60121495]
["bitfinex","BTCUSD",1751380243205,0.0024,106850.0,106840.0,1.24694554]
["bitfinex","BTCUSD",1751380243837,0.0024,106850.0,106840.0,0.69197503]
["bitfinex","BTCUSD",1751380244035,0.0024,106850.0,106840.0,0.66057503]
["bitfinex","BTCUSD",1751380244254,0.0024,106850.0,106840.0,0.82393503]
["bitfinex","BTCUSD",1751380244463,0.0044,106850.0,106840.0,0.83973503]
["bitfinex","BTCUSD",1751380245525,0.00444636,106850.0,106840.0,1.21446554]
["bitfinex","BTCUSD",1751380245736,0.00444636,106850.0,106840.0,0.83517438]
["bitfinex","BTCUSD",1751380246384,0.00444636,106850.0,106840.0,0.46058012]
["bitfinex","BTCUSD",1751380246598,0.00544636,106850.0,106840.0,0.29309991]
["bitfinex","BTCUSD",1751380246803,0.00544636,106850.0,106840.0,0.48965541]
["bitfinex","BTCUSD",1751380247009,0.00544636,106850.0,106840.0,0.29309991]
["bitfinex","BTCUSD",1751380247217,0.00544636,106850.0,106840.0,0.29305991]
["bitfinex","BTCUSD",1751380247423,0.00544636,106850.0,106840.0,0.28370012]
["bitfinex","BTCUSD",1751380247852,0.03684636,106850.0,106840.0,0.28370012]
["bitfinex","BTCUSD",1751380248079,0.04555825,106850.0,106840.0,0.28370012]
["bitfinex","BTCUSD",1751380248298,0.04555825,106850.0,106840.0,0.12058012]
["bitfinex","BTCUSD",1751380248502,0.40568876,106850.0,106820.0,0.0164]
["bitfinex","BTCUSD",1751380248715,0.0317,106840.0,106830.0,0.25576008]
["bitfinex","BTCUSD",1751380248929,0.0317,106840.0,106830.0,0.09276008]
["bitfinex","BTCUSD",1751380249170,0.0317,106840.0,106810.0,0.19681071]
["bitfinex","BTCUSD",1751380249171,0.0316,106830.0,106810.0,0.19681071]
["bitfinex","BTCUSD",1751380249383,0.0316,106830.0,106820.0,0.25588008]
["bitfinex","BTCUSD",1751380249594,0.20871741,106840.0,106810.0,0.16332]
["bitfinex","BTCUSD",1751380249808,0.0307,106820.0,106810.0,0.25608008]
["bitfinex","BTCUSD",1751380250024,0.0307,106820.0,106810.0,0.44332846]
["bitfinex","BTCUSD",1751380250238,0.0307,106820.0,106810.0,0.25908008]
["bitfinex","BTCUSD",1751380250468,0.0307,106820.0,106810.0,0.28020846]
["bitfinex","BTCUSD",1751380250687,0.0306,106830.0,106820.0,0.18722828]
["bitfinex","BTCUSD",1751380250908,0.0306,106830.0,106820.0,0.09276008]
["bitfinex","BTCUSD",1751380251117,0.0306,106830.0,106820.0,0.09510046]
["bitfinex","BTCUSD",1751380251322,0.05296248,106830.0,106820.0,0.09510046]
["bitfinex","BTCUSD",1751380251753,0.05496248,106830.0,106820.0,0.09510046]
["bitfinex","BTCUSD",1751380252388,0.05296248,106830.0,106820.0,0.09510046]
["bitfinex","BTCUSD",1751380252607,0.05496248,106830.0,106820.0,0.09510046]
["bitfinex","BTCUSD",1751380252896,0.05496248,106830.0,106820.0,0.09176008]
["bitfinex","BTCUSD",1751380253110,0.0312,106820.0,106810.0,0.34647659]
["bitfinex","BTCUSD",1751380253318,0.0312,106820.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380253532,0.0312,106820.0,106810.0,0.25568008]
["bitfinex","BTCUSD",1751380253737,0.0312,106820.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380253950,0.0312,106820.0,106810.0,0.25568008]
["bitfinex","BTCUSD",1751380254160,0.0312,106820.0,106810.0,0.45229087]
["bitfinex","BTCUSD",1751380254378,0.0535804,106820.0,106810.0,0.45229087]
["bitfinex","BTCUSD",1751380254591,0.0545804,106820.0,106810.0,0.25568008]
["bitfinex","BTCUSD",1751380254801,0.0393804,106820.0,106810.0,0.25568008]
["bitfinex","BTCUSD",1751380255216,0.0560804,106820.0,106810.0,0.25568008]
["bitfinex","BTCUSD",1751380255427,0.21482152,106820.0,106810.0,0.44272846]
["bitfinex","BTCUSD",1751380255649,0.18312152,106820.0,106810.0,0.45209079]
["bitfinex","BTCUSD",1751380255860,0.16074112,106820.0,106810.0,0.46145303]
["bitfinex","BTCUSD",1751380256075,0.16074112,106820.0,106810.0,0.47081509]
["bitfinex","BTCUSD",1751380256285,0.16074112,106820.0,106810.0,0.47081518]
["bitfinex","BTCUSD",1751380256496,0.16074112,106820.0,106810.0,0.45209079]
["bitfinex","BTCUSD",1751380256918,0.152,106820.0,106810.0,0.46145303]
["bitfinex","BTCUSD",1751380257113,0.16074269,106820.0,106810.0,0.47081509]
["bitfinex","BTCUSD",1751380257542,0.01074269,106820.0,106810.0,0.48017707]
["bitfinex","BTCUSD",1751380257737,0.01074269,106820.0,106810.0,0.47081509]
["bitfinex","BTCUSD",1751380258244,0.01074269,106820.0,106810.0,0.48017707]
["bitfinex","BTCUSD",1751380258675,0.01074269,106820.0,106810.0,0.46145303]
["bitfinex","BTCUSD",1751380258879,0.01074269,106820.0,106810.0,0.45209087]
["bitfinex","BTCUSD",1751380259115,0.01074269,106820.0,106810.0,0.47081509]
["bitfinex","BTCUSD",1751380259346,0.01074269,106820.0,106810.0,0.47989689]
["bitfinex","BTCUSD",1751380259779,0.01074403,106820.0,106810.0,0.47989689]
["bitfinex","BTCUSD",1751380259989,0.01074403,106820.0,106810.0,0.45181087]
["bitfinex","BTCUSD",1751380260200,0.01074403,106820.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380260496,0.02574403,106820.0,106810.0,0.46339336]
["bitfinex","BTCUSD",1751380260715,0.02574403,106820.0,106810.0,0.4516907]
["bitfinex","BTCUSD",1751380260930,0.02574403,106820.0,106810.0,0.25508008]
["bitfinex","BTCUSD",1751380261144,0.04134403,106820.0,106810.0,0.25508008]
["bitfinex","BTCUSD",1751380261361,0.04134403,106820.0,106810.0,0.46105303]
["bitfinex","BTCUSD",1751380261574,0.04134403,106820.0,106810.0,0.45169087]
["bitfinex","BTCUSD",1751380261794,0.04134403,106820.0,106810.0,0.4610532]
["bitfinex","BTCUSD",1751380262015,0.01074403,106820.0,106810.0,0.47977742]
["bitfinex","BTCUSD",1751380262232,0.01074403,106820.0,106810.0,0.47977759]
["bitfinex","BTCUSD",1751380262417,0.01074403,106820.0,106810.0,0.25508008]
["bitfinex","BTCUSD",1751380262865,0.0341,106820.0,106810.0,0.44232846]
["bitfinex","BTCUSD",1751380263072,0.002,106820.0,106810.0,0.47041474]
["bitfinex","BTCUSD",1751380263254,0.002,106820.0,106810.0,0.47041483]
["bitfinex","BTCUSD",1751380263744,0.002,106820.0,106810.0,0.46105285]
["bitfinex","BTCUSD",1751380263988,0.002,106820.0,106810.0,0.25508008]
["bitfinex","BTCUSD",1751380264234,0.54353051,106820.0,106800.0,0.002]
["bitfinex","BTCUSD",1751380264456,0.033,106810.0,106800.0,0.09476008]
["bitfinex","BTCUSD",1751380265131,0.033,106810.0,106800.0,0.1064959]
["bitfinex","BTCUSD",1751380265848,0.033,106810.0,106800.0,0.10654228]
["bitfinex","BTCUSD",1751380266497,0.033,106810.0,106800.0,0.10754228]
["bitfinex","BTCUSD",1751380267578,0.033,106810.0,106800.0,0.09814728]
["bitfinex","BTCUSD",1751380267798,0.15,106820.0,106800.0,0.31087812]
["bitfinex","BTCUSD",1751380267799,0.0318,106820.0,106800.0,0.31087812]
["bitfinex","BTCUSD",1751380268030,0.0319,106830.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380268474,0.0319,106830.0,106810.0,0.25496008]
["bitfinex","BTCUSD",1751380269109,0.001,106820.0,106810.0,0.25496008]
["bitfinex","BTCUSD",1751380269752,0.0329,106820.0,106810.0,0.25496008]
["bitfinex","BTCUSD",1751380270714,0.0319,106820.0,106810.0,0.25496008]
["bitfinex","BTCUSD",1751380270916,0.0319,106820.0,106800.0,0.29664638]
["bitfinex","BTCUSD",1751380271115,0.0319,106820.0,106800.0,0.56076975]
["bitfinex","BTCUSD",1751380271368,0.1819,106820.0,106800.0,0.76676121]
["bitfinex","BTCUSD",1751380271580,0.0345,106830.0,106810.0,0.29171135]
["bitfinex","BTCUSD",1751380271787,0.0325,106830.0,106810.0,0.2987319]
["bitfinex","BTCUSD",1751380271966,0.0325,106830.0,106810.0,0.29873199]
["bitfinex","BTCUSD",1751380272220,0.001,106820.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380272431,0.001,106820.0,106810.0,0.09510068]
["bitfinex","BTCUSD",1751380272638,0.0325,106830.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380273065,0.0321,106820.0,106810.0,0.09276008]
["bitfinex","BTCUSD",1751380273272,0.0321,106810.0,106800.0,0.45868638]
["bitfinex","BTCUSD",1751380273515,0.0321,106810.0,106800.0,0.55144646]
["bitfinex","BTCUSD",1751380273720,0.0321,106810.0,106800.0,0.38940646]
["bitfinex","BTCUSD",1751380273941,0.0321,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380274369,0.42363051,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380274809,0.0321,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380275455,0.0321,106810.0,106800.0,0.00304638]
["bitfinex","BTCUSD",1751380276373,0.96363051,106810.0,106800.0,0.00304638]
["bitfinex","BTCUSD",1751380276596,1.07880871,106810.0,106800.0,0.00304638]
["bitfinex","BTCUSD",1751380276807,1.10696271,106810.0,106800.0,0.00304638]
["bitfinex","BTCUSD",1751380277022,1.07880871,106810.0,106800.0,0.00304638]
["bitfinex","BTCUSD",1751380277467,1.07880871,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380277886,1.08080871,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380278096,1.07980871,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380278312,1.07880871,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380278521,1.08580871,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380278730,1.09080871,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380279158,1.48233922,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380279378,1.49688007,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380279607,1.54247137,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380279814,1.55122963,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380280455,1.15094086,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380280680,1.54247137,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380281341,1.15094086,106810.0,106800.0,0.00204638]
["bitfinex","BTCUSD",1751380285228,1.13342471,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380285657,1.11888386,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380285887,1.30472871,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380286097,0.81472871,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380286321,1.15472871,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380287831,0.94080871,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380288041,1.06196863,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380289360,1.06192863,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380289545,1.04592863,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380289826,0.42441812,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380290044,0.402,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380291145,0.79353051,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380291638,0.82643051,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380291848,0.84884863,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380292270,0.81594863,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380292507,0.42441812,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380292692,0.012,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380292931,0.17368,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380293046,0.56521051,106810.0,106800.0,0.00224638]
["bitfinex","BTCUSD",1751380293258,0.56521051,106810.0,106780.0,0.27915123]
["bitfinex","BTCUSD",1751380293259,0.56521051,106810.0,106780.0,0.29980265]
["bitfinex","BTCUSD",1751380293459,0.56721051,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380293699,0.56721051,106810.0,106790.0,0.10816008]
["bitfinex","BTCUSD",1751380294304,0.56221051,106810.0,106790.0,0.10816008]
["bitfinex","BTCUSD",1751380294477,0.56221051,106810.0,106790.0,0.11050112]
["bitfinex","BTCUSD",1751380294677,0.56221051,106810.0,106790.0,0.12550112]
["bitfinex","BTCUSD",1751380294678,0.56021051,106810.0,106790.0,0.12550112]
["bitfinex","BTCUSD",1751380295293,0.56721051,106810.0,106790.0,0.12550112]
["bitfinex","BTCUSD",1751380295516,0.56721051,106810.0,106790.0,0.10816008]
["bitfinex","BTCUSD",1751380295734,0.39153051,106800.0,106780.0,0.0156]
["bitfinex","BTCUSD",1751380295937,0.62363051,106800.0,106780.0,0.09276008]
["bitfinex","BTCUSD",1751380296143,0.39153051,106790.0,106770.0,0.37034637]
["bitfinex","BTCUSD",1751380296367,0.39153051,106790.0,106770.0,0.12310645]
["bitfinex","BTCUSD",1751380296798,0.39153051,106790.0,106770.0,0.10780645]
["bitfinex","BTCUSD",1751380297501,0.39353051,106790.0,106770.0,0.10780645]
["bitfinex","BTCUSD",1751380297643,0.002,106790.0,106770.0,0.12534793]
["bitfinex","BTCUSD",1751380298020,0.005,106790.0,106770.0,0.12534793]
["bitfinex","BTCUSD",1751380300342,0.005,106790.0,106770.0,0.12300645]
["bitfinex","BTCUSD",1751380300555,0.59153051,106780.0,106770.0,4.637e-05]
["bitfinex","BTCUSD",1751380300769,0.62163051,106780.0,106770.0,4.637e-05]
["bitfinex","BTCUSD",1751380302030,0.62263051,106780.0,106770.0,4.637e-05]
["bitfinex","BTCUSD",1751380302455,0.62263051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380302855,0.60763051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380303056,0.69763051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380303835,0.69863051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380304262,0.71473051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380305363,0.3232,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380305579,0.48524,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380305791,0.87677051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380305993,0.49155812,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380306207,0.78627051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380306449,0.39474,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380306667,0.78627051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380310578,0.39474,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380310779,0.75557051,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380310988,0.3638,106780.0,106770.0,0.00024637]
["bitfinex","BTCUSD",1751380311214,0.092,106780.0,106770.0,0.71272132]
["bitfinex","BTCUSD",1751380311415,0.15,106800.0,106770.0,0.7459934]
["bitfinex","BTCUSD",1751380311626,0.44353051,106810.0,106780.0,0.12660134]
["bitfinex","BTCUSD",1751380311853,0.47523051,106810.0,106780.0,0.12660134]
["bitfinex","BTCUSD",1751380312264,0.052,106810.0,106790.0,0.0157]
["bitfinex","BTCUSD",1751380312495,0.21412,106810.0,106790.0,0.0157]
["bitfinex","BTCUSD",1751380312692,0.008,106800.0,106790.0,0.0157]
["bitfinex","BTCUSD",1751380312913,0.008,106800.0,106790.0,0.0312]
["bitfinex","BTCUSD",1751380313316,0.008,106800.0,106790.0,0.12396008]
["bitfinex","BTCUSD",1751380313523,0.008,106800.0,106790.0,0.12630112]
["bitfinex","BTCUSD",1751380313869,0.005,106800.0,106790.0,0.12630112]
["bitfinex","BTCUSD",1751380314081,0.005,106800.0,106790.0,0.32294874]
["bitfinex","BTCUSD",1751380314289,0.005,106800.0,106790.0,0.12396008]
["bitfinex","BTCUSD",1751380314399,0.002,106810.0,106790.0,0.12396008]
["bitfinex","BTCUSD",1751380314772,0.39353051,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380314975,0.39953051,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380315183,0.39353051,106810.0,106790.0,0.10826008]
["bitfinex","BTCUSD",1751380315453,0.39353051,106810.0,106780.0,0.0155]
["bitfinex","BTCUSD",1751380315454,0.44153051,106800.0,106780.0,0.0155]
["bitfinex","BTCUSD",1751380315650,0.44353051,106800.0,106780.0,0.09276008]
["bitfinex","BTCUSD",1751380315796,0.44153051,106800.0,106780.0,0.09276008]
["bitfinex","BTCUSD",1751380315992,0.05,106800.0,106780.0,0.09510134]
["bitfinex","BTCUSD",1751380316234,0.47473051,106810.0,106780.0,0.32336621]
["bitfinex","BTCUSD",1751380316428,0.45863051,106810.0,106780.0,0.33038991]
["bitfinex","BTCUSD",1751380316887,0.45863051,106810.0,106780.0,0.32102495]
["bitfinex","BTCUSD",1751380317259,0.46263051,106810.0,106780.0,0.33038991]
["bitfinex","BTCUSD",1751380317584,0.46739697,106810.0,106780.0,0.33038991]
["bitfinex","BTCUSD",1751380317807,0.47139697,106810.0,106780.0,0.33038991]
["bitfinex","BTCUSD",1751380318217,0.47139697,106810.0,106780.0,0.32102495]
["bitfinex","BTCUSD",1751380318366,0.47139697,106810.0,106780.0,0.33038991]
["bitfinex","BTCUSD",1751380318573,0.45629697,106810.0,106780.0,0.33028991]
["bitfinex","BTCUSD",1751380318771,0.45629697,106810.0,106780.0,0.32092495]
["bitfinex","BTCUSD",1751380318975,0.45629697,106810.0,106780.0,0.13362512]
["bitfinex","BTCUSD",1751380319179,0.01476646,106810.0,106790.0,0.12446008]
["bitfinex","BTCUSD",1751380319392,0.009,106810.0,106800.0,0.016]
["bitfinex","BTCUSD",1751380319592,0.0094,106810.0,106800.0,0.016]
["bitfinex","BTCUSD",1751380319984,0.0094,106810.0,106800.0,0.12496008]
["bitfinex","BTCUSD",1751380320214,0.0094,106810.0,106800.0,0.13421203]
["bitfinex","BTCUSD",1751380320616,0.0064,106810.0,106800.0,0.13655285]
["bitfinex","BTCUSD",1751380320876,0.0024,106810.0,106800.0,0.33318205]
["bitfinex","BTCUSD",1751380321079,0.0094,106810.0,106800.0,0.34020443]
["bitfinex","BTCUSD",1751380321251,0.0094,106810.0,106800.0,0.3589304]
["bitfinex","BTCUSD",1751380321456,0.0054,106810.0,106800.0,0.3589304]
["bitfinex","BTCUSD",1751380321698,0.0054,106810.0,106800.0,1.57084444]
["bitfinex","BTCUSD",1751380321699,0.0064,106810.0,106800.0,1.57084444]
["bitfinex","BTCUSD",1751380322112,0.0054,106810.0,106800.0,1.57084444]
["bitfinex","BTCUSD",1751380322527,0.0044,106810.0,106800.0,1.57624444]
["bitfinex","BTCUSD",1751380323167,0.0044,106810.0,106800.0,1.18471393]
["bitfinex","BTCUSD",1751380323580,0.0044,106810.0,106800.0,1.57624444]
["bitfinex","BTCUSD",1751380323728,0.0024,106810.0,106800.0,1.41436444]
["bitfinex","BTCUSD",1751380323927,0.0024,106810.0,106800.0,1.18491393]
["bitfinex","BTCUSD",1751380324126,0.0024,106810.0,106800.0,1.18691393]
["bitfinex","BTCUSD",1751380324334,0.0024,106810.0,106800.0,1.18695393]
["bitfinex","BTCUSD",1751380324779,0.0024,106810.0,106800.0,1.18795393]
["bitfinex","BTCUSD",1751380324978,0.0024,106810.0,106800.0,1.57969444]
["bitfinex","BTCUSD",1751380325942,0.0024,106810.0,106800.0,1.18816393]
["bitfinex","BTCUSD",1751380327529,0.0024,106810.0,106800.0,1.57969444]
["bitfinex","BTCUSD",1751380328311,0.0024,106810.0,106800.0,1.18816393]
["bitfinex","BTCUSD",1751380328701,0.0024,106810.0,106800.0,1.57969444]
["bitfinex","BTCUSD",1751380328904,0.0024,106810.0,106800.0,2.02122495]
["bitfinex","BTCUSD",1751380329156,0.0024,106810.0,106800.0,2.65600926]
["bitfinex","BTCUSD",1751380329320,1e-08,106810.0,106800.0,2.65600926]
["bitfinex","BTCUSD",1751380330818,1e-08,106810.0,106800.0,2.65300926]
["bitfinex","BTCUSD",1751380331042,1e-08,106810.0,106800.0,2.66200926]
["bitfinex","BTCUSD",1751380332369,1e-08,106810.0,106800.0,2.76045926]
["bitfinex","BTCUSD",1751380332596,1e-08,106810.0,106800.0,2.66200926]
["bitfinex","BTCUSD",1751380334087,1e-08,106810.0,106800.0,2.17570926]
["bitfinex","BTCUSD",1751380334322,1e-08,106810.0,106800.0,1.62209875]
["bitfinex","BTCUSD",1751380334504,1e-08,106810.0,106800.0,1.63737444]
["bitfinex","BTCUSD",1751380335239,1e-08,106810.0,106800.0,0.72754308]
["bitfinex","BTCUSD",1751380335544,1e-08,106810.0,106800.0,1.22922308]
["bitfinex","BTCUSD",1751380335600,1e-08,106810.0,106800.0,1.62075359]
["bitfinex","BTCUSD",1751380335976,1e-08,106810.0,106800.0,1.63529444]
["bitfinex","BTCUSD",1751380340562,1e-08,106810.0,106800.0,1.47361444]
["bitfinex","BTCUSD",1751380340822,1e-08,106810.0,106800.0,1.68733444]
["bitfinex","BTCUSD",1751380341314,1e-08,106810.0,106800.0,0.78452902]
["bitfinex","BTCUSD",1751380341468,1e-08,106810.0,106800.0,1.19487796]
["bitfinex","BTCUSD",1751380341876,1e-08,106810.0,106800.0,1.2042409]
["bitfinex","BTCUSD",1751380342097,1e-08,106810.0,106800.0,1.19487814]
["bitfinex","BTCUSD",1751380342299,1e-08,106810.0,106800.0,1.04260108]
["bitfinex","BTCUSD",1751380342566,1e-08,106810.0,106800.0,1.19487814]
["bitfinex","BTCUSD",1751380342941,1e-08,106810.0,106800.0,0.83365729]
["bitfinex","BTCUSD",1751380343310,1e-08,106810.0,106800.0,0.82429426]
["bitfinex","BTCUSD",1751380343516,1e-08,106810.0,106800.0,0.83365729]
["bitfinex","BTCUSD",1751380343758,1e-08,106810.0,106800.0,0.85238273]
["bitfinex","BTCUSD",1751380343954,1e-08,106810.0,106800.0,0.86828273]
["bitfinex","BTCUSD",1751380344364,1e-08,106810.0,106800.0,0.84955729]
["bitfinex","BTCUSD",1751380344578,1e-08,106810.0,106800.0,0.84302023]
["bitfinex","BTCUSD",1751380344728,1e-08,106810.0,106800.0,0.85238308]
["bitfinex","BTCUSD",1751380344930,1e-08,106810.0,106800.0,0.85238264]
["bitfinex","BTCUSD",1751380345128,1e-08,106810.0,106800.0,1.25845356]
["bitfinex","BTCUSD",1751380345327,1e-08,106810.0,106800.0,1.28865356]
["bitfinex","BTCUSD",1751380346444,1e-08,106810.0,106800.0,0.89712305]
["bitfinex","BTCUSD",1751380346703,1e-08,106810.0,106800.0,1.28865356]
["bitfinex","BTCUSD",1751380349505,1e-08,106810.0,106800.0,0.86903476]
["bitfinex","BTCUSD",1751380349712,1e-08,106810.0,106800.0,1.25482795]
["bitfinex","BTCUSD",1751380350435,1e-08,106810.0,106800.0,1.27072795]
["bitfinex","BTCUSD",1751380353795,1e-08,106810.0,106800.0,1.23972795]
["bitfinex","BTCUSD",1751380354459,1e-08,106810.0,106800.0,0.84819744]
["bitfinex","BTCUSD",1751380354690,1e-08,106810.0,106800.0,0.84839744]
["bitfinex","BTCUSD",1751380355126,1e-08,106810.0,106800.0,0.83899511]
["bitfinex","BTCUSD",1751380355340,1e-08,106810.0,106800.0,0.85772055]
["bitfinex","BTCUSD",1751380355559,1e-08,106810.0,106800.0,1.15232055]
["bitfinex","BTCUSD",1751380355769,1e-08,106810.0,106800.0,1.14295796]
["bitfinex","BTCUSD",1751380355971,1e-08,106810.0,106800.0,1.1616834]
["bitfinex","BTCUSD",1751380356824,1e-08,106810.0,106800.0,1.58401391]
["bitfinex","BTCUSD",1751380362149,1e-08,106810.0,106800.0,1.56821391]
["bitfinex","BTCUSD",1751380362604,1e-08,106810.0,106800.0,1.40661391]
["bitfinex","BTCUSD",1751380362822,0.03260001,106810.0,106800.0,0.74606203]
["bitfinex","BTCUSD",1751380363278,0.42413052,106810.0,106800.0,0.01870195]
["bitfinex","BTCUSD",1751380363503,0.42413052,106810.0,106800.0,0.00945]
["bitfinex","BTCUSD",1751380363973,0.03260001,106810.0,106800.0,0.00945]
["bitfinex","BTCUSD",1751380364194,0.03260001,106810.0,106800.0,0.00197117]
["bitfinex","BTCUSD",1751380364415,0.03260001,106810.0,106800.0,0.00297117]
["bitfinex","BTCUSD",1751380364633,0.03260001,106810.0,106800.0,0.01217696]
["bitfinex","BTCUSD",1751380364847,0.03260001,106810.0,106800.0,0.01117696]
["bitfinex","BTCUSD",1751380365561,0.03260001,106810.0,106800.0,0.00940579]
["bitfinex","BTCUSD",1751380366233,0.03260001,106810.0,106800.0,0.01040579]
["bitfinex","BTCUSD",1751380366456,0.03260001,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1751380366912,0.62413052,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1751380367598,0.64167232,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1751380368965,0.64367232,106810.0,106800.0,0.0012]
["bitfinex","BTCUSD",1751380369186,0.64367232,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380369412,0.62913052,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380369860,0.79069052,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380372339,0.84253052,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380372602,0.62913052,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380372824,0.84253052,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380373571,0.19916001,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380373856,0.24916001,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380374578,0.08760001,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380374791,0.24916001,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380375886,0.64069052,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380376564,0.7334506,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380377884,0.7616056,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380381022,0.8134056,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380381263,0.7852506,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380381735,0.8134046,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1751380382201,0.0322,106800.0,106770.0,0.90514935]
["bitfinex","BTCUSD",1751380382426,0.16152,106790.0,106770.0,1.02347474]
["bitfinex","BTCUSD",1751380382656,0.11645401,106810.0,106780.0,0.31663139]
["bitfinex","BTCUSD",1751380382910,0.03515401,106810.0,106790.0,0.29616267]
["bitfinex","BTCUSD",1751380383173,0.22797401,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380383429,0.19682001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380383676,0.19682001,106810.0,106790.0,0.29877157]
["bitfinex","BTCUSD",1751380383918,0.18062001,106810.0,106790.0,0.31427166]
["bitfinex","BTCUSD",1751380384186,0.16552001,106810.0,106790.0,0.30490758]
["bitfinex","BTCUSD",1751380384384,0.19752001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380384583,0.24552001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380384711,0.08400001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380384912,0.001,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380385326,0.24548001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380385716,0.25048001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380385917,0.24748001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380386120,0.001,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380386415,0.24748001,106810.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380386656,0.05,106800.0,106780.0,0.3101]
["bitfinex","BTCUSD",1751380386881,0.0655,106800.0,106780.0,0.38736008]
["bitfinex","BTCUSD",1751380387391,0.0655,106800.0,106780.0,0.39672512]
["bitfinex","BTCUSD",1751380387592,0.0665,106800.0,106780.0,0.40609008]
["bitfinex","BTCUSD",1751380387852,0.0665,106800.0,106780.0,0.59339055]
["bitfinex","BTCUSD",1751380388055,0.051,106800.0,106780.0,0.31459055]
["bitfinex","BTCUSD",1751380388458,0.051,106800.0,106780.0,0.30522559]
["bitfinex","BTCUSD",1751380388600,0.2319,106800.0,106780.0,0.43276008]
["bitfinex","BTCUSD",1751380388804,0.2,106800.0,106780.0,0.65389024]
["bitfinex","BTCUSD",1751380389158,0.002,106800.0,106790.0,0.32997143]
["bitfinex","BTCUSD",1751380389360,0.002,106800.0,106790.0,0.3299716]
["bitfinex","BTCUSD",1751380389572,0.002,106800.0,106790.0,0.12396008]
["bitfinex","BTCUSD",1751380389776,0.002,106800.0,106790.0,0.09276008]
["bitfinex","BTCUSD",1751380390155,0.202,106800.0,106780.0,0.3551]
["bitfinex","BTCUSD",1751380390356,0.2151,106800.0,106780.0,0.43276008]
["bitfinex","BTCUSD",1751380390560,0.2323,106800.0,106780.0,0.43276008]
["bitfinex","BTCUSD",1751380390763,0.39153051,106790.0,106770.0,0.00957132]
["bitfinex","BTCUSD",1751380390954,0.15,106780.0,106770.0,0.00957132]
["bitfinex","BTCUSD",1751380391546,0.15,106780.0,106770.0,0.34957132]
["bitfinex","BTCUSD",1751380392110,0.15,106780.0,106770.0,0.00957132]
["bitfinex","BTCUSD",1751380392330,0.62323051,106780.0,106770.0,0.00957132]
["bitfinex","BTCUSD",1751380392546,0.78467051,106780.0,106770.0,0.34957132]
["bitfinex","BTCUSD",1751380393191,0.39314,106780.0,106770.0,0.00957132]
["bitfinex","BTCUSD",1751380393402,0.78467051,106780.0,106770.0,0.00957132]
["bitfinex","BTCUSD",1751380393629,0.78467051,106780.0,106770.0,0.0022]
["bitfinex","BTCUSD",1751380394097,0.78467051,106780.0,106770.0,0.0052]
["bitfinex","BTCUSD",1751380394339,0.39314,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380394556,0.2174,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380394758,0.152,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380394963,0.21344,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380398162,0.63617051,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380401146,0.24464,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380401607,0.63617051,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380402984,0.72893059,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380403272,0.87893059,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380403499,0.90138442,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380404765,1.3341445,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380404929,1.68208655,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380405130,1.29055604,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380405358,1.7195096,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380405658,1.32797909,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380405847,1.2999118,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380406060,1.3279186,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380406320,1.35594045,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380406724,1.31862333,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380406898,1.31762333,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1751380407447,1.36694068,106780.0,106770.0,0.0012]
["bitfinex","BTCUSD",1751380407753,1.36594068,106780.0,106770.0,0.0012]
["bitfinex","BTCUSD",1751380407954,1.36794068,106780.0,106770.0,0.0012]
["bitfinex","BTCUSD",1751380408077,0.78604085,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1751380408281,0.35,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1751380408494,1.29349144,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380408698,1.31594527,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380408907,1.34411927,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380409118,1.83411927,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380409325,1.86207751,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380409528,2.39023131,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380409742,1.87798248,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380409965,1.93411706,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380410348,1.89679971,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380410774,1.89779971,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380411391,1.89679971,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380411702,1.90679971,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380412040,1.90079971,106750.0,106740.0,0.00246411]
["bitfinex","BTCUSD",1751380412248,1.91179971,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380412672,1.69863971,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380412876,1.94901623,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380413500,1.89288165,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380413904,1.67964165,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380414119,1.89288165,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380414737,1.67964165,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380414947,1.92059365,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380416422,1.89276165,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380416630,1.94889623,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380417538,1.91175971,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380417965,2.30329022,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380418276,1.91175971,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380419297,1.91179971,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380419555,1.64889643,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380419802,1.025061,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380420050,1.56894831,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380420289,1.40750831,106750.0,106740.0,0.00346411]
["bitfinex","BTCUSD",1751380420500,1.56894831,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380421134,1.60604503,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380422304,1.62058588,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380423286,1.00135452,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380423495,1.60724503,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380424679,1.579421,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380425317,1.63555558,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380426058,1.78555558,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380426709,1.80009643,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380427387,1.76299971,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380428058,1.58701886,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380428285,1.78563754,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380428565,1.76903754,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380428788,0.76502455,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380429011,1.15655506,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380429234,1.12862896,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380429679,1.12462896,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380430417,1.18076354,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380430628,1.22736354,106750.0,106740.0,0.00366411]
["bitfinex","BTCUSD",1751380430836,1.18526354,106750.0,106740.0,0.00266411]
["bitfinex","BTCUSD",1751380431058,1.18826354,106750.0,106740.0,0.00266411]
["bitfinex","BTCUSD",1751380431274,1.18926354,106750.0,106740.0,0.00866411]
["bitfinex","BTCUSD",1751380432185,1.15204486,106750.0,106740.0,0.00866411]
["bitfinex","BTCUSD",1751380432677,1.18934111,106750.0,106740.0,0.00866411]
["bitfinex","BTCUSD",1751380432892,1.18354486,106750.0,106740.0,0.00866411]
["bitfinex","BTCUSD",1751380433267,1.12741028,106750.0,106740.0,0.00866411]
["bitfinex","BTCUSD",1751380434276,1.20225639,106750.0,106740.0,0.00866411]
["bitfinex","BTCUSD",1751380435300,1.21679724,106750.0,106740.0,0.00866411]
["bitfinex","BTCUSD",1751380436368,0.15,106730.0,106720.0,0.0177]
["bitfinex","BTCUSD",1751380436567,0.15,106730.0,106720.0,0.03274637]
["bitfinex","BTCUSD",1751380436568,0.79074103,106730.0,106720.0,0.03274637]
["bitfinex","BTCUSD",1751380436740,0.79728689,106730.0,106720.0,0.03274637]
["bitfinex","BTCUSD",1751380437374,0.7973137,106730.0,106720.0,0.03274637]
["bitfinex","BTCUSD",1751380437770,0.7993137,106730.0,106720.0,0.04074637]
["bitfinex","BTCUSD",1751380438154,0.7993137,106730.0,106720.0,0.04174637]
["bitfinex","BTCUSD",1751380438294,0.79932864,106730.0,106720.0,0.04174637]
["bitfinex","BTCUSD",1751380438498,0.84932864,106730.0,106720.0,0.04174637]
["bitfinex","BTCUSD",1751380438716,0.55055821,106730.0,106720.0,0.02674637]
["bitfinex","BTCUSD",1751380438923,0.94208872,106730.0,106720.0,0.02674637]
["bitfinex","BTCUSD",1751380439329,0.94208872,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380440563,0.91404663,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380441173,1.09614663,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380441378,0.70760089,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380441586,1.13771257,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380441797,1.1003314,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380442210,1.13771307,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380442365,1.1003314,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380442569,1.10983545,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380442820,1.14213545,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380444744,1.12643545,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380444978,1.10983545,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380446288,1.1567763,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380446490,1.1755681,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380446715,1.44072199,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380446913,1.5155681,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380447115,2.10709861,106730.0,106720.0,0.01124637]
["bitfinex","BTCUSD",1751380447319,0.2,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1751380447603,1.01305657,106710.0,106700.0,0.00213821]
["bitfinex","BTCUSD",1751380447792,1.20052924,106710.0,106700.0,0.00213821]
["bitfinex","BTCUSD",1751380447989,1.20052698,106710.0,106700.0,0.01091957]
["bitfinex","BTCUSD",1751380448193,1.20052703,106710.0,106700.0,0.01091957]
["bitfinex","BTCUSD",1751380448439,1.18511176,106710.0,106700.0,0.01091957]
["bitfinex","BTCUSD",1751380448786,1.18711176,106710.0,106700.0,0.00513821]
["bitfinex","BTCUSD",1751380448987,1.20241176,106710.0,106700.0,0.00513821]
["bitfinex","BTCUSD",1751380449852,1.20241176,106710.0,106700.0,0.00713821]
["bitfinex","BTCUSD",1751380450073,1.17161176,106710.0,106700.0,0.00713821]
["bitfinex","BTCUSD",1751380450279,1.11555247,106710.0,106700.0,0.00713821]
["bitfinex","BTCUSD",1751380450502,1.14354907,106710.0,106700.0,0.00513821]
["bitfinex","BTCUSD",1751380450711,0.75001856,106710.0,106700.0,0.00213821]
["bitfinex","BTCUSD",1751380450919,1.14154907,106710.0,106700.0,0.00213821]
["bitfinex","BTCUSD",1751380451140,1.14354907,106710.0,106700.0,0.00213821]
["bitfinex","BTCUSD",1751380451343,0.71466318,106710.0,106700.0,0.03313821]
["bitfinex","BTCUSD",1751380452414,0.61533043,106710.0,106700.0,0.03313821]
["bitfinex","BTCUSD",1751380453202,0.97886434,106710.0,106700.0,0.03313821]
["bitfinex","BTCUSD",1751380454238,0.58733383,106710.0,106700.0,0.03313821]
["bitfinex","BTCUSD",1751380454372,0.56488,106710.0,106700.0,0.03333821]
["bitfinex","BTCUSD",1751380455183,0.41488,106710.0,106700.0,0.03333821]
["bitfinex","BTCUSD",1751380455414,0.21324,106710.0,106700.0,0.03333821]
["bitfinex","BTCUSD",1751380455835,0.60477051,106710.0,106700.0,0.03333821]
["bitfinex","BTCUSD",1751380456242,0.60477051,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380457948,0.69753059,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380458718,0.84753059,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380458951,0.86998442,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380459129,1.05128442,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380459335,1.08582977,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380459902,1.7331307,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380460102,1.6497294,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380460349,1.66843331,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380462428,1.67243331,106710.0,106700.0,0.00333821]
["bitfinex","BTCUSD",1751380462920,1.66843331,106710.0,106700.0,0.00233821]
["bitfinex","BTCUSD",1751380463232,1.67243331,106710.0,106700.0,0.00333821]
["bitfinex","BTCUSD",1751380463393,1.67043331,106710.0,106700.0,0.00333821]
["bitfinex","BTCUSD",1751380463602,1.67543331,106710.0,106700.0,0.00333821]
["bitfinex","BTCUSD",1751380463804,1.82414331,106710.0,106700.0,0.00191667]
["bitfinex","BTCUSD",1751380464002,1.83793013,106710.0,106700.0,0.00191667]
["bitfinex","BTCUSD",1751380464183,1.82390788,106710.0,106700.0,0.00191667]
["bitfinex","BTCUSD",1751380465147,1.76808402,106710.0,106700.0,0.00191667]
["bitfinex","BTCUSD",1751380465330,1.83327246,106710.0,106700.0,0.00191667]
["bitfinex","BTCUSD",1751380465554,0.15,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751380465761,1.70828252,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751380465958,1.46580004,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751380466316,1.31709004,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751380466933,1.32409004,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751380467894,1.56292992,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751380468116,1.53501657,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1751380468532,1.54001657,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380469232,1.5403039,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380469782,1.63306398,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380469989,1.55892004,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380470546,1.59612712,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380471194,1.59612546,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380471416,1.55892004,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380471626,1.95045055,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380472280,2.09916055,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380472490,2.04334453,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380473129,1.65181402,106700.0,106690.0,0.0012]
["bitfinex","BTCUSD",1751380473366,7.18368045,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1751380473576,0.78565085,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1751380473778,2.15139747,106690.0,106680.0,0.00213068]
["bitfinex","BTCUSD",1751380474795,2.15439747,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380475011,1.37133645,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380475210,2.01879453,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380475390,2.30603747,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380475993,2.31103747,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380476604,2.30448872,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380476781,2.30436872,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380476988,2.22996578,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380477191,2.31091283,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380477990,2.15911015,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380478211,1.98599721,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380478430,2.06040015,106690.0,106680.0,0.00313068]
["bitfinex","BTCUSD",1751380479790,1.56729919,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751380480033,1.94322756,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751380480499,1.90603479,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751380480725,1.93744692,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751380481154,2.12494106,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751380481355,2.34440596,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1751380481565,1.39117005,106660.0,106650.0,0.00026]
["bitfinex","BTCUSD",1751380481774,1.81853526,106660.0,106650.0,0.00026]
["bitfinex","BTCUSD",1751380481995,1.39449107,106660.0,106650.0,0.00026]
["bitfinex","BTCUSD",1751380482190,1.58200278,106660.0,106650.0,0.00026]
["bitfinex","BTCUSD",1751380482430,1.54483005,106660.0,106650.0,0.00026]
["bitfinex","BTCUSD",1751380482629,1.71005172,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380482785,2.03012858,106650.0,106640.0,0.00224643]
["bitfinex","BTCUSD",1751380482991,0.70454085,106630.0,106620.0,0.02453108]
["bitfinex","BTCUSD",1751380483176,1.40470679,106630.0,106620.0,0.02499567]
["bitfinex","BTCUSD",1751380483380,1.45503148,106630.0,106620.0,0.02499567]
["bitfinex","BTCUSD",1751380484367,1.45803148,106630.0,106620.0,0.02599567]
["bitfinex","BTCUSD",1751380484786,1.49872219,106630.0,106620.0,0.02499567]
["bitfinex","BTCUSD",1751380484991,0.88778909,106630.0,106620.0,0.03999567]
["bitfinex","BTCUSD",1751380485194,1.46003148,106630.0,106620.0,0.04099567]
["bitfinex","BTCUSD",1751380485453,1.06530562,106630.0,106620.0,0.04099567]
["bitfinex","BTCUSD",1751380485657,1.44549063,106630.0,106620.0,0.04099567]
["bitfinex","BTCUSD",1751380485855,1.05080477,106630.0,106620.0,0.05679567]
["bitfinex","BTCUSD",1751380488588,1.05080477,106630.0,106620.0,0.05699567]
["bitfinex","BTCUSD",1751380489123,1.05084477,106630.0,106620.0,0.05699567]
["bitfinex","BTCUSD",1751380490307,1.08800824,106630.0,106620.0,0.05699567]
["bitfinex","BTCUSD",1751380491363,0.53528824,106630.0,106620.0,0.05699567]
["bitfinex","BTCUSD",1751380491570,0.65928477,106630.0,106620.0,0.05699567]
["bitfinex","BTCUSD",1751380492619,0.69644824,106630.0,106620.0,0.05699567]
["bitfinex","BTCUSD",1751380492829,1.05401063,106630.0,106620.0,0.05699567]
["bitfinex","BTCUSD",1751380493290,1.05401063,106630.0,106620.0,0.04119567]
["bitfinex","BTCUSD",1751380493928,1.0911741,106630.0,106620.0,0.04119567]
["bitfinex","BTCUSD",1751380495056,1.0911741,106630.0,106620.0,0.05709567]
["bitfinex","BTCUSD",1751380496358,1.0911741,106630.0,106620.0,0.04119567]
["bitfinex","BTCUSD",1751380496572,1.0911741,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380497020,1.0911741,106630.0,106620.0,0.04229567]
["bitfinex","BTCUSD",1751380497453,1.0911741,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380497674,1.10571495,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380498087,0.71098909,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380498300,1.10571495,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380498758,1.07784409,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380499393,1.13360318,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380500277,1.14013006,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380502033,1.06123577,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380503356,1.06124731,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380503576,1.0240723,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380504015,1.06124382,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380504921,1.80983547,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380505142,1.71100387,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380506701,1.3951723,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380506921,0.88708073,106630.0,106620.0,0.04189567]
["bitfinex","BTCUSD",1751380507132,0.93781147,106630.0,106620.0,0.05739567]
["bitfinex","BTCUSD",1751380507351,1.23228997,106630.0,106620.0,0.05739567]
["bitfinex","BTCUSD",1751380507825,0.3639784,106630.0,106620.0,0.05739567]
["bitfinex","BTCUSD",1751380508044,0.55291894,106630.0,106620.0,0.05739567]
["bitfinex","BTCUSD",1751380508265,0.14911886,106630.0,106620.0,0.39078495]
["bitfinex","BTCUSD",1751380508492,0.05539437,106630.0,106620.0,1.24477693]
["bitfinex","BTCUSD",1751380508717,0.02289383,106640.0,106630.0,0.21796447]
["bitfinex","BTCUSD",1751380508946,0.02289383,106640.0,106630.0,0.98531212]
["bitfinex","BTCUSD",1751380509163,0.02289383,106640.0,106630.0,0.9946899]
["bitfinex","BTCUSD",1751380509387,0.02239372,106650.0,106640.0,0.03977734]
["bitfinex","BTCUSD",1751380509614,4e-05,106650.0,106640.0,0.5548772]
["bitfinex","BTCUSD",1751380509833,4e-05,106650.0,106640.0,0.64329295]
["bitfinex","BTCUSD",1751380510064,4e-05,106650.0,106640.0,0.64329303]
["bitfinex","BTCUSD",1751380510275,4e-05,106650.0,106640.0,0.67142382]
["bitfinex","BTCUSD",1751380510517,4e-05,106660.0,106650.0,0.34623157]
["bitfinex","BTCUSD",1751380510729,4e-05,106660.0,106650.0,0.43899165]
["bitfinex","BTCUSD",1751380510938,4e-05,106660.0,106650.0,0.62652095]
["bitfinex","BTCUSD",1751380511149,4e-05,106660.0,106650.0,0.43699165]
["bitfinex","BTCUSD",1751380511563,4e-05,106660.0,106650.0,0.12116008]
["bitfinex","BTCUSD",1751380511787,0.00204,106660.0,106650.0,0.43933576]
["bitfinex","BTCUSD",1751380512028,0.00204,106660.0,106650.0,0.12116008]
["bitfinex","BTCUSD",1751380512743,0.00204,106660.0,106650.0,1.08267347]
["bitfinex","BTCUSD",1751380512950,0.00204,106660.0,106650.0,1.07932936]
["bitfinex","BTCUSD",1751380513997,0.00204,106660.0,106650.0,0.6850383]
["bitfinex","BTCUSD",1751380514211,0.00304,106660.0,106650.0,1.07932936]
["bitfinex","BTCUSD",1751380514420,0.00304,106660.0,106650.0,1.08870555]
["bitfinex","BTCUSD",1751380514657,0.00304,106660.0,106650.0,0.68503865]
["bitfinex","BTCUSD",1751380514871,0.00304,106660.0,106650.0,0.47875714]
["bitfinex","BTCUSD",1751380515077,0.00304,106660.0,106650.0,0.66628635]
["bitfinex","BTCUSD",1751380515299,0.00304,106660.0,106650.0,0.68503874]
["bitfinex","BTCUSD",1751380515513,0.00304,106660.0,106650.0,1.09808166]
["bitfinex","BTCUSD",1751380515930,0.00304,106660.0,106650.0,1.08870582]
["bitfinex","BTCUSD",1751380516336,0.00304,106660.0,106650.0,1.0793298]
["bitfinex","BTCUSD",1751380516567,0.00304,106660.0,106650.0,1.08870582]
["bitfinex","BTCUSD",1751380516775,0.00304,106660.0,106650.0,1.09808175]
["bitfinex","BTCUSD",1751380516981,0.00304,106660.0,106650.0,1.09808122]
["bitfinex","BTCUSD",1751380517392,0.00304,106660.0,106650.0,1.06995343]
["bitfinex","BTCUSD",1751380517816,0.00304,106660.0,106650.0,1.07932936]
["bitfinex","BTCUSD",1751380518022,0.00304,106660.0,106650.0,0.46938068]
["bitfinex","BTCUSD",1751380518436,0.00304,106660.0,106650.0,0.47875714]
["bitfinex","BTCUSD",1751380518665,0.00304,106660.0,106650.0,0.48813351]
["bitfinex","BTCUSD",1751380519117,0.00304,106660.0,106650.0,0.47875714]
["bitfinex","BTCUSD",1751380519332,0.00304,106660.0,106650.0,0.68503901]
["bitfinex","BTCUSD",1751380519532,0.00304,106660.0,106650.0,0.69441529]
["bitfinex","BTCUSD",1751380519976,0.00304,106660.0,106650.0,1.09808228]
["bitfinex","BTCUSD",1751380520191,0.00304,106660.0,106650.0,1.09808246]
["bitfinex","BTCUSD",1751380520478,0.00304,106660.0,106650.0,1.08870635]
["bitfinex","BTCUSD",1751380520694,0.00304,106660.0,106650.0,1.09808237]
["bitfinex","BTCUSD",1751380520897,0.00304,106660.0,106650.0,1.09808175]
["bitfinex","BTCUSD",1751380522462,0.00304,106660.0,106650.0,1.249626]
["bitfinex","BTCUSD",1751380522660,0.00304,106660.0,106650.0,1.25900193]
["bitfinex","BTCUSD",1751380522928,0.00304,106660.0,106650.0,1.07932989]
["bitfinex","BTCUSD",1751380523139,0.00304,106660.0,106650.0,0.84595874]
["bitfinex","BTCUSD",1751380523544,0.00304,106660.0,106650.0,0.83658263]
["bitfinex","BTCUSD",1751380523760,0.00304,106660.0,106650.0,0.46938068]
["bitfinex","BTCUSD",1751380523968,0.15304,106660.0,106650.0,0.0274]
["bitfinex","BTCUSD",1751380525215,0.20304,106660.0,106640.0,0.17678]
["bitfinex","BTCUSD",1751380525386,0.20304,106660.0,106640.0,0.28544008]
["bitfinex","BTCUSD",1751380525621,0.20304,106660.0,106640.0,0.12456008]
["bitfinex","BTCUSD",1751380525833,0.27769124,106660.0,106640.0,0.12456008]
["bitfinex","BTCUSD",1751380526254,0.27669124,106660.0,106640.0,0.12456008]
["bitfinex","BTCUSD",1751380526432,0.27769124,106660.0,106640.0,0.12456008]
["bitfinex","BTCUSD",1751380526795,0.20304,106660.0,106640.0,0.12456008]
["bitfinex","BTCUSD",1751380526996,0.20304,106660.0,106650.0,0.0323]
["bitfinex","BTCUSD",1751380527205,0.20104,106660.0,106650.0,0.0323]
["bitfinex","BTCUSD",1751380527402,0.20304,106660.0,106650.0,0.0323]
["bitfinex","BTCUSD",1751380527753,0.20304,106660.0,106650.0,0.04143603]
["bitfinex","BTCUSD",1751380528334,0.20104,106660.0,106650.0,0.04143603]
["bitfinex","BTCUSD",1751380528540,0.20004,106660.0,106650.0,0.04143603]
["bitfinex","BTCUSD",1751380528725,0.20304,106660.0,106650.0,0.04443603]
["bitfinex","BTCUSD",1751380528932,0.20304,106660.0,106650.0,0.0353]
["bitfinex","BTCUSD",1751380530275,0.15304,106660.0,106650.0,0.2228293]
["bitfinex","BTCUSD",1751380530493,0.00304,106660.0,106650.0,0.23220567]
["bitfinex","BTCUSD",1751380530821,0.00304,106660.0,106650.0,0.04467646]
["bitfinex","BTCUSD",1751380531148,0.00304,106660.0,106650.0,0.72863292]
["bitfinex","BTCUSD",1751380531375,0.00304,106660.0,106650.0,0.73800894]
["bitfinex","BTCUSD",1751380531591,0.00304,106660.0,106650.0,1.24822496]
["bitfinex","BTCUSD",1751380531804,0.00304,106660.0,106650.0,1.2577199]
["bitfinex","BTCUSD",1751380535868,0.00304,106660.0,106650.0,1.25771999]
["bitfinex","BTCUSD",1751380536274,0.00304,106660.0,106650.0,0.68383697]
["bitfinex","BTCUSD",1751380536477,0.00304,106660.0,106650.0,0.83526069]
["bitfinex","BTCUSD",1751380536683,0.00304,106660.0,106650.0,0.85401317]
["bitfinex","BTCUSD",1751380536885,0.00304,106660.0,106650.0,0.83526069]
["bitfinex","BTCUSD",1751380537109,0.00304,106660.0,106650.0,0.47755502]
["bitfinex","BTCUSD",1751380537313,0.00304,106660.0,106650.0,0.63835502]
["bitfinex","BTCUSD",1751380538880,0.00304,106660.0,106650.0,0.343]
["bitfinex","BTCUSD",1751380539104,0.00304,106660.0,106650.0,0.003]
["bitfinex","BTCUSD",1751380539310,0.00304,106660.0,106650.0,0.16376]
["bitfinex","BTCUSD",1751380539717,0.00304,106660.0,106650.0,0.18836186]
["bitfinex","BTCUSD",1751380539919,0.00304,106660.0,106650.0,0.21403832]
["bitfinex","BTCUSD",1751380540085,0.00304,106660.0,106650.0,0.20466186]
["bitfinex","BTCUSD",1751380541509,0.00304,106660.0,106650.0,0.39239116]
["bitfinex","BTCUSD",1751380541708,0.00344,106660.0,106650.0,0.90757107]
["bitfinex","BTCUSD",1751380541952,0.00344,106660.0,106650.0,0.91694709]
["bitfinex","BTCUSD",1751380542388,0.00344,106660.0,106650.0,0.92632302]
["bitfinex","BTCUSD",1751380542593,0.00344,106660.0,106650.0,0.91694709]
["bitfinex","BTCUSD",1751380543039,0.00344,106660.0,106650.0,0.90757107]
["bitfinex","BTCUSD",1751380543370,0.00344,106660.0,106650.0,0.91694709]
["bitfinex","BTCUSD",1751380543775,0.00344,106660.0,106650.0,0.83806517]
["bitfinex","BTCUSD",1751380544019,0.16193483,106650.0,106640.0,0.75408311]
["bitfinex","BTCUSD",1751380544230,0.16193483,106650.0,106640.0,1.16225233]
["bitfinex","BTCUSD",1751380544406,0.16193483,106650.0,106640.0,1.18100604]
["bitfinex","BTCUSD",1751380545322,0.16393483,106650.0,106640.0,1.18400604]
["bitfinex","BTCUSD",1751380545932,0.16493483,106650.0,106640.0,1.18400604]
["bitfinex","BTCUSD",1751380546966,0.16493483,106650.0,106640.0,1.21550604]
["bitfinex","BTCUSD",1751380548416,0.16493483,106650.0,106640.0,1.22483014]
["bitfinex","BTCUSD",1751380548632,0.16493483,106650.0,106640.0,0.909421]
["bitfinex","BTCUSD",1751380548772,0.16493483,106650.0,106640.0,1.22483014]
["bitfinex","BTCUSD",1751380552702,0.16493483,106650.0,106640.0,1.54023928]
["bitfinex","BTCUSD",1751380553774,0.16193483,106650.0,106640.0,1.53723928]
["bitfinex","BTCUSD",1751380553981,0.16393483,106650.0,106640.0,1.22283014]
["bitfinex","BTCUSD",1751380555019,0.16493483,106650.0,106640.0,1.22783014]
["bitfinex","BTCUSD",1751380556976,0.16493483,106650.0,106640.0,1.25601314]
["bitfinex","BTCUSD",1751380557532,0.16493483,106650.0,106640.0,0.940604]
["bitfinex","BTCUSD",1751380557732,0.16493483,106650.0,106640.0,1.25601314]
["bitfinex","BTCUSD",1751380558800,0.15493483,106650.0,106640.0,1.25601314]
["bitfinex","BTCUSD",1751380559207,0.15493483,106650.0,106640.0,0.712304]
["bitfinex","BTCUSD",1751380559413,0.15493483,106650.0,106640.0,1.02791314]
["bitfinex","BTCUSD",1751380559592,0.15493483,106650.0,106640.0,0.82456247]
["bitfinex","BTCUSD",1751380559793,0.15533483,106650.0,106640.0,0.83393919]
["bitfinex","BTCUSD",1751380560006,0.15533483,106650.0,106640.0,1.13059462]
["bitfinex","BTCUSD",1751380560144,0.15533483,106650.0,106640.0,1.1305947]
["bitfinex","BTCUSD",1751380560357,0.15533483,106650.0,106640.0,1.13059479]
["bitfinex","BTCUSD",1751380560597,0.15533483,106650.0,106640.0,0.96061754]
["bitfinex","BTCUSD",1751380560838,0.15533483,106650.0,106640.0,1.13993195]
["bitfinex","BTCUSD",1751380561049,0.17153483,106650.0,106640.0,0.60884418]
["bitfinex","BTCUSD",1751380561452,0.50234397,106650.0,106640.0,0.3555241]
["bitfinex","BTCUSD",1751380561800,0.50234397,106650.0,106640.0,0.0155241]
["bitfinex","BTCUSD",1751380562038,0.18693483,106650.0,106640.0,0.0155241]
["bitfinex","BTCUSD",1751380562441,0.18693483,106650.0,106640.0,0.3555241]
["bitfinex","BTCUSD",1751380562828,0.65234397,106650.0,106640.0,0.0062]
["bitfinex","BTCUSD",1751380563029,0.70234397,106650.0,106640.0,0.0062]
["bitfinex","BTCUSD",1751380563324,0.86290397,106650.0,106640.0,0.0062]
["bitfinex","BTCUSD",1751380565016,0.54749483,106650.0,106640.0,0.0062]
["bitfinex","BTCUSD",1751380565202,0.86290397,106650.0,106640.0,0.0062]
["bitfinex","BTCUSD",1751380566020,0.95566405,106650.0,106640.0,0.0062]
["bitfinex","BTCUSD",1751380566223,0.95466405,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380566417,0.95262405,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380566629,0.95462405,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380566948,0.79410405,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380567122,0.95466405,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380572334,0.70134397,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380572545,0.15433483,106650.0,106640.0,0.52991026]
["bitfinex","BTCUSD",1751380572778,0.15433483,106650.0,106640.0,0.52053336]
["bitfinex","BTCUSD",1751380572988,0.15433483,106650.0,106640.0,0.52991052]
["bitfinex","BTCUSD",1751380573137,0.15433483,106650.0,106640.0,0.52053336]
["bitfinex","BTCUSD",1751380573353,0.18533483,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380574870,0.55074397,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380576726,0.39581483,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380577690,0.71122397,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380578358,0.39581483,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380578586,0.71122397,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380579061,0.39581483,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380581296,0.71122397,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380583046,0.39581483,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380583735,0.71122397,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380584420,1.10891319,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380584657,1.26931319,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380584904,1.41931319,106650.0,106640.0,0.0082]
["bitfinex","BTCUSD",1751380585128,1.41831319,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380585352,1.42031319,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380586475,1.41931319,106650.0,106640.0,0.0012]
["bitfinex","BTCUSD",1751380586703,1.41731319,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380586899,1.41831319,106650.0,106640.0,0.0032]
["bitfinex","BTCUSD",1751380587111,1.44265017,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380587331,1.44065017,106650.0,106640.0,0.0032]
["bitfinex","BTCUSD",1751380587548,1.43965017,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380587777,1.44065017,106650.0,106640.0,0.0032]
["bitfinex","BTCUSD",1751380590449,1.12924103,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380590656,1.12920103,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380590860,1.44461017,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380593620,1.28425017,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380593830,1.44457017,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380595115,1.12916103,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380596042,1.44457017,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380596725,0.96884103,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380596927,0.22303483,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380597149,0.20733483,106650.0,106640.0,0.0203]
["bitfinex","BTCUSD",1751380597349,0.15733483,106650.0,106640.0,0.0203]
["bitfinex","BTCUSD",1751380597548,0.15733483,106650.0,106640.0,0.54853327]
["bitfinex","BTCUSD",1751380597762,0.31761483,106650.0,106640.0,0.54853327]
["bitfinex","BTCUSD",1751380598112,0.31761483,106650.0,106640.0,0.0362]
["bitfinex","BTCUSD",1751380599249,0.31361483,106650.0,106640.0,0.0352]
["bitfinex","BTCUSD",1751380599658,0.31361483,106650.0,106640.0,0.0342]
["bitfinex","BTCUSD",1751380599867,0.31461483,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380600299,0.71192397,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380600706,0.80468405,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380601133,0.80464405,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380601913,0.88379941,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380602960,0.48923491,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380603163,0.88379941,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380603801,0.48923491,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380606187,0.88379941,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380606514,0.48923491,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380606710,0.88379941,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380607594,0.90612946,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380608217,0.88379941,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380608623,0.90613029,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380611955,0.47966579,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380612171,0.45733491,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380612372,0.48793491,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380613025,0.88249941,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380613200,0.51026579,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380613424,0.88249941,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380613591,0.90483029,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380615591,1.05483029,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380620902,1.05309093,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380621568,1.05963892,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380621778,2.0366615,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380621988,1.91652421,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380622201,2.20444531,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380622405,1.91680998,106650.0,106640.0,0.0052]
["bitfinex","BTCUSD",1751380623038,1.91580998,106650.0,106640.0,0.0032]
["bitfinex","BTCUSD",1751380623247,1.92180998,106650.0,106640.0,0.0042]
["bitfinex","BTCUSD",1751380623471,1.92080998,106650.0,106640.0,0.0012]
["bitfinex","BTCUSD",1751380623817,1.92180998,106650.0,106640.0,0.0032]
["bitfinex","BTCUSD",1751380624432,1.94869873,106650.0,106640.0,0.0012]
["bitfinex","BTCUSD",1751380625190,1.92080998,106650.0,106640.0,0.0012]
["bitfinex","BTCUSD",1751380625406,1.92180998,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380625761,1.94969202,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380626179,1.94969204,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380626386,1.91237699,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380626560,1.96313699,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380628005,2.00045204,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380628421,2.31629037,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380628634,2.38116839,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380628838,2.28840831,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380629477,1.97256998,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380630412,2.34796998,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380630619,2.40394255,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380630818,2.68246583,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380631003,2.7196329,106650.0,106640.0,0.0022]
["bitfinex","BTCUSD",1751380631881,2.7196329,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380632525,2.66366033,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380632739,2.7204335,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380632949,2.77640607,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380633162,2.789239,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380633366,2.79861467,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380633581,2.789239,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380633790,2.79861467,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380634285,2.80799051,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380634510,2.79861467,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380634727,2.789239,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380634955,2.888079,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1751380635168,2.888079,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380635596,2.83130583,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380636240,2.44664439,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380636493,2.05377696,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380636711,2.44664439,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380637812,2.76248272,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380638065,2.93344167,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380638290,2.93344158,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380638540,2.92406591,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380638749,2.93874576,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380638968,2.94812152,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380639174,2.93874576,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380639396,2.95749736,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380639829,2.94812152,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380640050,2.95749745,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380640264,2.95749736,106650.0,106640.0,0.00045]
["bitfinex","BTCUSD",1751380641149,0.5,106630.0,106620.0,0.02519567]
["bitfinex","BTCUSD",1751380641371,1.95210964,106630.0,106620.0,0.02519567]
["bitfinex","BTCUSD",1751380641583,2.11358969,106630.0,106620.0,0.02519567]
["bitfinex","BTCUSD",1751380641859,2.07643761,106630.0,106620.0,0.02519567]
["bitfinex","BTCUSD",1751380642511,2.08743761,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380642735,2.07643761,106630.0,106620.0,0.02519567]
["bitfinex","BTCUSD",1751380643160,2.08543761,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380643371,2.12258969,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380644666,2.12458969,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380645327,2.09672854,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380645544,2.1332752,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380645756,2.09672854,106630.0,106620.0,0.02619567]
["bitfinex","BTCUSD",1751380647560,1.04,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1751380647767,1.04,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380647768,2.01386886,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380648207,2.04208286,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380648422,2.14938379,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380648633,2.18653587,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380648840,2.21519682,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380649054,2.24579188,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380649276,1.84419347,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380649533,1.816304,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380649776,1.817304,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380649995,1.89651897,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380650213,1.73563897,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380650418,1.94631897,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380650623,1.67520342,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380651800,1.74007905,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380652027,1.74011905,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380652250,1.7030871,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380652470,1.70310245,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380652936,1.49238245,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380653149,1.64733432,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380653659,1.70567962,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380654318,2.15646105,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380654751,2.16929362,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380654965,2.18805217,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380655410,2.19743171,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380655849,2.47140044,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380656064,2.44117949,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380656499,2.43179995,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380657456,2.23482031,106610.0,106600.0,0.00208711]
["bitfinex","BTCUSD",1751380657676,1.32584745,106600.0,106590.0,4.35143392]
["bitfinex","BTCUSD",1751380657889,1.32584745,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380657890,2.00828716,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380658107,1.91552708,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380658319,1.95266497,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380658752,2.00469622,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380658970,1.94998807,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380659422,1.95298807,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380659868,1.96236822,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380660089,2.00869622,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380660303,1.98093848,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380660529,2.07369848,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380660980,2.06431841,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380661430,1.97155833,106600.0,106590.0,4.35148011]
["bitfinex","BTCUSD",1751380662105,2.24969967,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380662328,2.2496892,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380662546,2.22154795,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380662766,2.53944661,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380662983,2.40821021,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380663177,2.2151381,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380663430,2.4316981,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380663655,2.62869622,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380663884,2.61831615,106600.0,106590.0,4.30222033]
["bitfinex","BTCUSD",1751380664127,2.59955558,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380664345,2.71308132,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380664895,2.66307998,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380664897,2.71307998,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380665098,2.46077601,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380665300,2.48378726,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380665510,2.48578726,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380665775,2.49516794,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380666336,2.6327852,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380666540,2.69216597,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380666740,2.47222582,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380667023,2.68278582,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380667232,2.58394582,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380667440,2.63278582,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380667654,2.68278582,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380668499,2.66875215,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380668703,2.47175412,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380668914,2.47179412,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380669328,2.44480484,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380669742,2.45418543,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380670170,2.44480484,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380670381,2.4394997,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380670788,2.23832056,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380670993,2.4394997,106600.0,106590.0,4.25522033]
["bitfinex","BTCUSD",1751380671806,2.4394997,106600.0,106590.0,4.20822033]
["bitfinex","BTCUSD",1751380672025,2.44888038,106600.0,106590.0,4.20822033]
["bitfinex","BTCUSD",1751380672249,2.47879978,106600.0,106590.0,4.20822033]
["bitfinex","BTCUSD",1751380672498,2.27242125,106600.0,106590.0,4.20822033]
["bitfinex","BTCUSD",1751380672709,2.28180184,106600.0,106590.0,4.20822033]
["bitfinex","BTCUSD",1751380673541,2.35643194,106600.0,106590.0,4.20822033]
["bitfinex","BTCUSD",1751380674177,2.60738689,106600.0,106590.0,4.15182757]
["bitfinex","BTCUSD",1751380674315,2.68201699,106600.0,106590.0,4.15182757]
["bitfinex","BTCUSD",1751380674528,2.30896477,106600.0,106590.0,4.15182757]
["bitfinex","BTCUSD",1751380674731,2.11196709,106600.0,106590.0,4.15182757]
["bitfinex","BTCUSD",1751380674932,2.36483368,106600.0,106590.0,4.15182757]
["bitfinex","BTCUSD",1751380675179,2.36483368,106600.0,106590.0,3.33817101]
["bitfinex","BTCUSD",1751380675180,2.5217111,106600.0,106590.0,3.33817101]
["bitfinex","BTCUSD",1751380675404,7.49151877,106600.0,106590.0,2.814929]
["bitfinex","BTCUSD",1751380675605,7.66610888,106600.0,106590.0,2.7107906]
["bitfinex","BTCUSD",1751380675812,8.10218888,106600.0,106590.0,2.7080106]
["bitfinex","BTCUSD",1751380675936,8.07668324,106600.0,106590.0,2.61871836]
["bitfinex","BTCUSD",1751380676163,8.07668324,106600.0,106590.0,2.57172244]
["bitfinex","BTCUSD",1751380676164,8.04369449,106600.0,106590.0,2.57172244]
["bitfinex","BTCUSD",1751380676361,7.83117449,106600.0,106590.0,2.50772326]
["bitfinex","BTCUSD",1751380676564,7.97906439,106600.0,106590.0,2.19928326]
["bitfinex","BTCUSD",1751380676789,8.05969449,106600.0,106590.0,2.14288816]
["bitfinex","BTCUSD",1751380677028,8.05969449,106600.0,106590.0,2.03337465]
["bitfinex","BTCUSD",1751380677242,8.05969449,106600.0,106590.0,1.97697955]
["bitfinex","BTCUSD",1751380677379,7.98504325,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380677582,6.91113058,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380677789,2.05964708,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380677989,2.01539529,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380678279,2.19559529,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380678514,2.35539529,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380678731,2.34939529,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380679197,2.45969622,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380679419,2.46279622,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380679640,2.46979622,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380679998,2.45869622,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380680417,2.36593614,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380681680,2.54853689,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380681899,7.74553483,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380682126,7.67106586,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380682341,7.57222586,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380682563,7.66498594,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380682778,7.76382594,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380682987,7.79081469,106600.0,106590.0,1.92998363]
["bitfinex","BTCUSD",1751380683216,7.79081469,106600.0,106590.0,1.88299492]
["bitfinex","BTCUSD",1751380683217,8.47621469,106600.0,106590.0,1.88299492]
["bitfinex","BTCUSD",1751380683435,8.01498425,106600.0,106590.0,1.77018591]
["bitfinex","BTCUSD",1751380683647,8.07074489,106600.0,106590.0,1.72386591]
["bitfinex","BTCUSD",1751380683893,8.01498425,106600.0,106590.0,1.6768772]
["bitfinex","BTCUSD",1751380684328,8.01498425,106600.0,106590.0,1.65197721]
["bitfinex","BTCUSD",1751380684557,3.18957436,106600.0,106590.0,1.36017005]
["bitfinex","BTCUSD",1751380684782,8.18957436,106600.0,106590.0,1.36017005]
["bitfinex","BTCUSD",1751380684999,8.18957436,106600.0,106590.0,1.31318134]
["bitfinex","BTCUSD",1751380685222,8.18957436,106600.0,106590.0,1.26619263]
["bitfinex","BTCUSD",1751380685458,8.17957436,106600.0,106590.0,1.12829476]
["bitfinex","BTCUSD",1751380685662,7.74349436,106600.0,106590.0,1.12829476]
["bitfinex","BTCUSD",1751380685865,7.75649436,106600.0,106590.0,1.06687605]
["bitfinex","BTCUSD",1751380686076,7.75649436,106600.0,106590.0,0.99144605]
["bitfinex","BTCUSD",1751380686490,7.75649436,106600.0,106590.0,0.94444076]
["bitfinex","BTCUSD",1751380686700,7.75649436,106600.0,106590.0,0.79448071]
["bitfinex","BTCUSD",1751380686929,7.67647551,106600.0,106590.0,0.78868071]
["bitfinex","BTCUSD",1751380687165,7.62116791,106600.0,106590.0,0.78868071]
["bitfinex","BTCUSD",1751380687382,7.62716791,106600.0,106590.0,0.78868071]
["bitfinex","BTCUSD",1751380687608,7.60840716,106600.0,106590.0,0.78868071]
["bitfinex","BTCUSD",1751380687824,2.62716773,106600.0,106590.0,0.78868071]
["bitfinex","BTCUSD",1751380688048,2.61778731,106600.0,106590.0,0.78868071]
["bitfinex","BTCUSD",1751380688273,2.14018793,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380688496,2.02522792,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380688719,2.36522792,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380688945,2.37991475,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380689178,2.2868739,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380689613,2.2978739,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380690054,2.40939455,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380690278,2.41006815,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380690500,2.50370967,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380690714,7.69132746,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380690931,7.69632746,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380691143,7.49932934,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380691621,7.48056824,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380692042,7.48994857,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380692258,7.48056815,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380692476,7.54576364,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380693147,7.54576355,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380693578,7.51150307,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380694006,7.51190307,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380694261,7.15866299,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380694483,1.54804608,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380694699,2.48828214,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380694916,2.50282299,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380695134,1.60770496,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380695349,1.73280411,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380695583,0.60348566,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380695797,0.77632485,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380696003,1.1098048,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380696213,0.79756112,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380696423,0.79754896,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380696635,0.90928522,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380696870,1.36021832,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380697089,1.53336367,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380697926,1.33754452,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380698134,1.54790452,106600.0,106590.0,0.82068991]
["bitfinex","BTCUSD",1751380698554,1.54790452,106600.0,106590.0,0.80418991]
["bitfinex","BTCUSD",1751380699174,1.54790452,106600.0,106590.0,0.81938991]
["bitfinex","BTCUSD",1751380700267,1.54790452,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380700488,1.6406646,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380700754,1.94302255,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380701876,1.90290748,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380702328,1.90282748,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380702734,1.69254748,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380702988,1.9353124,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380703206,1.96069255,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380703435,1.9513124,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380703688,1.96069247,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380703912,2.03883355,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380704137,2.12284433,106600.0,106590.0,0.78848991]
["bitfinex","BTCUSD",1751380704404,7.10396064,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380704634,7.93228408,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380704854,7.92290366,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380705343,7.97290366,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380706020,7.78528587,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380706470,7.97290313,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380706682,7.95414238,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380707350,7.77590563,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380707568,7.92290375,106600.0,106590.0,0.73209567]
["bitfinex","BTCUSD",1751380707788,7.96352324,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380707994,7.91352324,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380708197,7.96352324,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380708623,7.75324324,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380708842,7.96352324,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380709453,7.91352324,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380709641,7.94119236,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380709835,7.87076041,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380710238,7.1977428,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380710889,7.19774209,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380711030,6.98746209,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380711251,7.16294152,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380711479,7.09724152,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380711776,7.18469619,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380712401,7.13469619,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380712608,7.18469619,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380712813,7.17531612,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380713024,7.18469619,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380713234,7.17531612,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380713410,7.12531612,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380713555,7.17531612,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380713762,7.18469619,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380713962,7.17531612,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380714159,7.13469619,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380714519,7.19000258,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380714723,1.97613766,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380715138,2.13573766,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380715351,2.17293229,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380715763,2.11716472,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380715969,1.90692472,106600.0,106590.0,0.68509567]
["bitfinex","BTCUSD",1751380716173,1.70736023,106600.0,106590.0,0.71669567]
["bitfinex","BTCUSD",1751380716385,1.49712023,106600.0,106590.0,0.71669567]
["bitfinex","BTCUSD",1751380716592,0.28881314,106600.0,106590.0,0.71669567]
["bitfinex","BTCUSD",1751380716795,0.3913465,106600.0,106590.0,0.71669567]
["bitfinex","BTCUSD",1751380717040,1.10509772,106600.0,106590.0,0.71669567]
["bitfinex","BTCUSD",1751380717246,1.12740475,106600.0,106590.0,0.71669567]
["bitfinex","BTCUSD",1751380717454,1.11286514,106600.0,106590.0,0.71669567]
["bitfinex","BTCUSD",1751380717669,1.11986514,106600.0,106590.0,0.71769567]
["bitfinex","BTCUSD",1751380717879,1.15230968,106600.0,106590.0,0.71769567]
["bitfinex","BTCUSD",1751380718334,0.94306968,106600.0,106590.0,0.71869567]
["bitfinex","BTCUSD",1751380718775,1.15326968,106600.0,106590.0,0.71869567]
["bitfinex","BTCUSD",1751380718974,0.18004523,106600.0,106590.0,0.71869567]
["bitfinex","BTCUSD",1751380719186,0.36140008,106600.0,106590.0,0.71869567]
["bitfinex","BTCUSD",1751380719387,1.94346146,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380719641,2.00296312,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380719850,1.95012034,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380720698,1.96592034,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380720903,1.93801392,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380721920,2.02636156,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380722143,2.10974157,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380722553,2.11912172,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380722762,2.23192709,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380722966,2.23192701,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380723424,2.22254694,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380723620,2.12978686,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380724087,2.14447272,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380724303,2.12978686,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380724545,2.07401929,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380725415,2.08339944,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380726490,1.29316338,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380726702,2.08339953,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380726910,2.08339944,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380727138,2.15526371,106600.0,106590.0,0.68709567]
["bitfinex","BTCUSD",1751380727363,2.15526371,106600.0,106590.0,0.67769694]
["bitfinex","BTCUSD",1751380727568,2.21105218,106600.0,106590.0,0.67769694]
["bitfinex","BTCUSD",1751380727781,2.12980776,106600.0,106590.0,0.66829821]
["bitfinex","BTCUSD",1751380728194,2.12980776,106600.0,106590.0,0.65889948]
["bitfinex","BTCUSD",1751380728410,2.14856824,106600.0,106590.0,0.65889948]
["bitfinex","BTCUSD",1751380728620,2.15794875,106600.0,106590.0,0.64950075]
["bitfinex","BTCUSD",1751380729038,2.35494678,106600.0,106590.0,0.64010202]
["bitfinex","BTCUSD",1751380729262,2.48832724,106600.0,106590.0,0.64010202]
["bitfinex","BTCUSD",1751380729449,2.47894673,106600.0,106590.0,0.63070329]
["bitfinex","BTCUSD",1751380729917,2.47894673,106600.0,106590.0,0.62130456]
["bitfinex","BTCUSD",1751380730120,7.47894673,106600.0,106590.0,0.61190583]
["bitfinex","BTCUSD",1751380730328,7.42315826,106600.0,106590.0,0.61190583]
["bitfinex","BTCUSD",1751380730530,7.47893886,106600.0,106590.0,0.5555071]
["bitfinex","BTCUSD",1751380730747,7.52893759,106600.0,106590.0,0.41127269]
["bitfinex","BTCUSD",1751380730944,7.52893759,106600.0,106590.0,0.35488031]
["bitfinex","BTCUSD",1751380731156,7.52893759,106600.0,106590.0,0.26089301]
["bitfinex","BTCUSD",1751380731366,7.52893759,106600.0,106590.0,0.20450063]
["bitfinex","BTCUSD",1751380731577,7.52193759,106600.0,106590.0,0.15650698]
["bitfinex","BTCUSD",1751380731785,7.52093759,106600.0,106590.0,0.0919873]
["bitfinex","BTCUSD",1751380731990,7.53393759,106600.0,106590.0,0.04498893]
["bitfinex","BTCUSD",1751380732393,7.53393759,106600.0,106590.0,0.03558926]
["bitfinex","BTCUSD",1751380732842,7.53393759,106600.0,106590.0,0.02618959]
["bitfinex","BTCUSD",1751380733067,0.76592013,106590.0,106580.0,0.002]
["bitfinex","BTCUSD",1751380733285,1.53868048,106590.0,106580.0,0.00208717]
["bitfinex","BTCUSD",1751380733749,1.4938057,106590.0,106580.0,11.73646623]
["bitfinex","BTCUSD",1751380733963,1.70028226,106590.0,106580.0,11.73646623]
["bitfinex","BTCUSD",1751380734174,1.69090087,106590.0,106580.0,11.72706656]
["bitfinex","BTCUSD",1751380734592,1.69090087,106590.0,106580.0,11.71766689]
["bitfinex","BTCUSD",1751380735038,1.73518894,106590.0,106580.0,11.70826722]
["bitfinex","BTCUSD",1751380735252,1.73518894,106590.0,106580.0,11.69886755]
["bitfinex","BTCUSD",1751380735460,7.13030697,106590.0,106580.0,11.65186918]
["bitfinex","BTCUSD",1751380735673,7.18030697,106590.0,106580.0,11.54847277]
["bitfinex","BTCUSD",1751380735881,7.1709255,106590.0,106580.0,11.5014744]
["bitfinex","BTCUSD",1751380736107,7.1709255,106590.0,106580.0,11.44507636]
["bitfinex","BTCUSD",1751380736333,6.77580747,106590.0,106580.0,11.39807799]
["bitfinex","BTCUSD",1751380736548,6.41931096,106590.0,106580.0,11.38867738]
["bitfinex","BTCUSD",1751380736762,6.62949344,106590.0,106580.0,11.38867738]
["bitfinex","BTCUSD",1751380736983,6.64287491,106590.0,106580.0,11.37927677]
["bitfinex","BTCUSD",1751380737416,6.52229344,106590.0,106580.0,11.36987616]
["bitfinex","BTCUSD",1751380737643,6.67087641,106590.0,106580.0,11.36987616]
["bitfinex","BTCUSD",1751380737873,6.37331096,106590.0,106580.0,11.36047555]
["bitfinex","BTCUSD",1751380738101,1.63574826,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380738319,1.62636723,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380738767,1.31632723,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380739010,1.52636723,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380739456,1.57636723,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380740366,1.61536106,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380740622,1.61532097,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380740848,1.60593994,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380741051,1.59372106,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380741285,1.54372106,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380741518,1.86473488,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380741733,1.78678618,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380741950,1.37290564,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380742167,1.78678591,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380742392,1.68464462,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380742839,1.30163008,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380743074,1.57101103,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380743281,1.57101111,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380743489,1.36101111,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380743714,1.57101111,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380743936,1.72863405,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380744171,1.72863396,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380744376,1.7192524,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380744590,1.60773008,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380744813,1.56163008,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380745480,1.51163008,106590.0,106580.0,11.31347555]
["bitfinex","BTCUSD",1751380745694,1.58039232,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380745907,1.65817165,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380746114,1.64302583,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380746329,1.6524073,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380746532,1.58364462,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380746778,1.61164454,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380746968,1.61164471,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380747374,1.59302601,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380747587,1.64302601,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380747804,2.39733684,106590.0,106580.0,11.31367555]
["bitfinex","BTCUSD",1751380747936,2.46231248,106590.0,106580.0,11.2572749]
["bitfinex","BTCUSD",1751380748150,2.38795572,106590.0,106580.0,11.2572749]
["bitfinex","BTCUSD",1751380748358,2.4807158,106590.0,106580.0,11.2572749]
["bitfinex","BTCUSD",1751380748586,7.4807158,106590.0,106580.0,11.2572749]
["bitfinex","BTCUSD",1751380748801,7.46195303,106590.0,106580.0,11.2572749]
["bitfinex","BTCUSD",1751380749056,7.61653896,106590.0,106580.0,11.1182645]
["bitfinex","BTCUSD",1751380749277,7.61653896,106590.0,106580.0,11.07126272]
["bitfinex","BTCUSD",1751380749473,7.61653896,106590.0,106580.0,11.06326272]
["bitfinex","BTCUSD",1751380749683,7.61653896,106590.0,106580.0,11.05379272]
["bitfinex","BTCUSD",1751380749895,7.61653896,106590.0,106580.0,11.00679094]
["bitfinex","BTCUSD",1751380750306,7.61653896,106590.0,106580.0,10.95978916]
["bitfinex","BTCUSD",1751380750545,7.61653896,106590.0,106580.0,10.91278738]
["bitfinex","BTCUSD",1751380750723,7.61653896,106590.0,106580.0,10.85636738]
["bitfinex","BTCUSD",1751380750924,7.61653896,106590.0,106580.0,10.8093656]
["bitfinex","BTCUSD",1751380751134,2.61653896,106590.0,106580.0,10.7980787]
["bitfinex","BTCUSD",1751380751346,2.64074098,106590.0,106580.0,10.7980787]
["bitfinex","BTCUSD",1751380751781,7.66481053,106590.0,106580.0,10.75107692]
["bitfinex","BTCUSD",1751380751977,7.67419165,106590.0,106580.0,10.75107692]
["bitfinex","BTCUSD",1751380752441,7.65542914,106590.0,106580.0,10.75107692]
["bitfinex","BTCUSD",1751380752842,7.65542914,106590.0,106580.0,10.70407514]
["bitfinex","BTCUSD",1751380753021,7.65542914,106590.0,106580.0,10.5669207]
["bitfinex","BTCUSD",1751380753516,7.65542914,106590.0,106580.0,10.51991208]
["bitfinex","BTCUSD",1751380753720,7.65542914,106590.0,106580.0,10.47290346]
["bitfinex","BTCUSD",1751380753948,7.65542914,106590.0,106580.0,10.42589484]
["bitfinex","BTCUSD",1751380754154,7.65542914,106590.0,106580.0,10.37888622]
["bitfinex","BTCUSD",1751380754579,7.65542914,106590.0,106580.0,10.3318776]
["bitfinex","BTCUSD",1751380754806,7.65542914,106590.0,106580.0,10.28486898]
["bitfinex","BTCUSD",1751380755255,7.46779428,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380755457,7.25779375,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380755678,7.0211964,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380755904,7.17053577,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380756052,7.12797635,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380756253,7.14673842,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380756465,2.1373573,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380756667,1.9275573,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380756964,2.17456314,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380757410,2.14673851,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380757657,2.1561199,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380757864,2.21750146,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380758111,2.30087998,106590.0,106580.0,10.23786036]
["bitfinex","BTCUSD",1751380758295,2.2914985,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380758497,2.07609577,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380758688,2.20251681,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380759262,2.20782358,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380759466,1.89155354,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380759671,1.90093466,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380760217,1.91031596,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380760408,2.226586,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380760625,2.2172047,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380760821,2.21189811,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380761123,2.22127958,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380761329,2.3778214,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380761533,7.55607513,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380761900,7.53731271,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380762092,7.34974623,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380762296,7.35912797,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380762515,7.53738109,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380762706,7.34974623,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380762931,7.53738109,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380763340,7.52799962,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380763477,7.47215285,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380764123,7.48684106,106590.0,106580.0,10.19086036]
["bitfinex","BTCUSD",1751380764554,7.56119782,106590.0,106580.0,10.1344555]
["bitfinex","BTCUSD",1751380764753,7.48684106,106590.0,106580.0,10.1344555]
["bitfinex","BTCUSD",1751380765298,7.56119782,106590.0,106580.0,10.1344555]
["bitfinex","BTCUSD",1751380765429,7.3085875,106590.0,106580.0,10.1344555]
["bitfinex","BTCUSD",1751380765638,7.49622236,106590.0,106580.0,10.1344555]
["bitfinex","BTCUSD",1751380765824,7.48684106,106590.0,106580.0,10.0874555]
["bitfinex","BTCUSD",1751380766290,7.48684106,106590.0,106580.0,10.04776827]
["bitfinex","BTCUSD",1751380766493,7.51101062,106590.0,106580.0,10.04776827]
["bitfinex","BTCUSD",1751380766702,7.51101062,106590.0,106580.0,10.00076652]
["bitfinex","BTCUSD",1751380766902,7.51101062,106590.0,106580.0,9.95376477]
["bitfinex","BTCUSD",1751380767344,2.60985062,106590.0,106580.0,9.94294424]
["bitfinex","BTCUSD",1751380767680,7.75985062,106590.0,106580.0,9.75175004]
["bitfinex","BTCUSD",1751380767923,7.75985062,106590.0,106580.0,9.70474694]
["bitfinex","BTCUSD",1751380768278,7.75985062,106590.0,106580.0,9.65774384]
["bitfinex","BTCUSD",1751380768479,7.75985062,106590.0,106580.0,9.61074074]
["bitfinex","BTCUSD",1751380768706,7.75985062,106590.0,106580.0,9.56373764]
["bitfinex","BTCUSD",1751380769084,7.75985062,106590.0,106580.0,9.51859764]
["bitfinex","BTCUSD",1751380769281,7.75985062,106590.0,106580.0,9.46261197]
["bitfinex","BTCUSD",1751380769494,7.75985062,106590.0,106580.0,9.41594197]
["bitfinex","BTCUSD",1751380769707,7.75985062,106590.0,106580.0,9.34956197]
["bitfinex","BTCUSD",1751380769907,7.75985062,106590.0,106580.0,9.34106197]
["bitfinex","BTCUSD",1751380770334,7.75985062,106590.0,106580.0,9.29405887]
["bitfinex","BTCUSD",1751380770516,7.75985062,106590.0,106580.0,9.24705577]
["bitfinex","BTCUSD",1751380770720,2.75985062,106590.0,106580.0,9.24705577]
["bitfinex","BTCUSD",1751380771078,7.74516241,106590.0,106580.0,9.18005267]
["bitfinex","BTCUSD",1751380771275,7.74516241,106590.0,106580.0,9.13304957]
["bitfinex","BTCUSD",1751380771628,7.74516241,106590.0,106580.0,9.08604647]
["bitfinex","BTCUSD",1751380771830,2.74516241,106590.0,106580.0,9.08604647]
["bitfinex","BTCUSD",1751380772033,7.74516241,106590.0,106580.0,9.03904337]
["bitfinex","BTCUSD",1751380772206,7.74516241,106590.0,106580.0,8.99204027]
["bitfinex","BTCUSD",1751380772414,7.74516241,106590.0,106580.0,8.94503717]
["bitfinex","BTCUSD",1751380772749,2.74516241,106590.0,106580.0,8.89802589]
["bitfinex","BTCUSD",1751380772956,7.74516241,106590.0,106580.0,8.85101461]
["bitfinex","BTCUSD",1751380773157,7.74516241,106590.0,106580.0,8.83109953]
["bitfinex","BTCUSD",1751380773520,7.74516241,106590.0,106580.0,8.76602862]
["bitfinex","BTCUSD",1751380773725,7.74516241,106590.0,106580.0,8.71901734]
["bitfinex","BTCUSD",1751380773929,7.74516241,106590.0,106580.0,8.67200606]
["bitfinex","BTCUSD",1751380774287,7.74516241,106590.0,106580.0,8.6345213]
["bitfinex","BTCUSD",1751380774495,7.74516241,106590.0,106580.0,8.5876113]
["bitfinex","BTCUSD",1751380774863,7.74516241,106590.0,106580.0,8.54060002]
["bitfinex","BTCUSD",1751380775065,7.74516241,106590.0,106580.0,8.49358874]
["bitfinex","BTCUSD",1751380775275,7.75985115,106590.0,106580.0,8.49358874]
["bitfinex","BTCUSD",1751380775489,7.75985115,106590.0,106580.0,8.44657746]
["bitfinex","BTCUSD",1751380775697,7.75985115,106590.0,106580.0,8.30266347]
["bitfinex","BTCUSD",1751380775973,8.14534554,106590.0,106580.0,8.01215076]
["bitfinex","BTCUSD",1751380776187,8.2197023,106590.0,106580.0,8.01215076]
["bitfinex","BTCUSD",1751380776405,8.2197023,106590.0,106580.0,7.96513948]
["bitfinex","BTCUSD",1751380776563,8.2197023,106590.0,106580.0,7.9181282]
["bitfinex","BTCUSD",1751380776775,8.2087023,106590.0,106580.0,7.87111692]
["bitfinex","BTCUSD",1751380776935,8.2087023,106590.0,106580.0,7.77709436]
["bitfinex","BTCUSD",1751380777135,8.2217023,106590.0,106580.0,7.76469052]
["bitfinex","BTCUSD",1751380777381,8.2217023,106590.0,106580.0,7.71767924]
["bitfinex","BTCUSD",1751380777585,8.2177023,106590.0,106580.0,7.70292968]
["bitfinex","BTCUSD",1751380777954,3.2227023,106590.0,106580.0,7.6559184]
["bitfinex","BTCUSD",1751380778174,8.2227023,106590.0,106580.0,7.60890712]
["bitfinex","BTCUSD",1751380778383,8.2227023,106590.0,106580.0,7.56189584]
["bitfinex","BTCUSD",1751380778582,7.27389218,106590.0,106580.0,7.56189584]
["bitfinex","BTCUSD",1751380778737,8.2227023,106590.0,106580.0,7.51488456]
["bitfinex","BTCUSD",1751380778945,8.2227023,106590.0,106580.0,7.46787328]
["bitfinex","BTCUSD",1751380779195,8.19719666,106590.0,106580.0,7.46787328]
["bitfinex","BTCUSD",1751380779392,8.1232399,106590.0,106580.0,7.420862]
["bitfinex","BTCUSD",1751380779575,8.1232399,106590.0,106580.0,7.31743869]
["bitfinex","BTCUSD",1751380779786,8.09625115,106590.0,106580.0,7.31743869]
["bitfinex","BTCUSD",1751380779951,7.87176241,106590.0,106580.0,7.31743869]
["bitfinex","BTCUSD",1751380780394,8.08140241,106590.0,106580.0,7.31743869]
["bitfinex","BTCUSD",1751380780633,7.77292241,106590.0,106580.0,7.31743869]
["bitfinex","BTCUSD",1751380780842,7.98256241,106590.0,106580.0,7.31743869]
["bitfinex","BTCUSD",1751380781262,7.98256241,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380781475,7.77292241,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380781673,7.98244241,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380781951,7.77292241,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380782169,6.82684554,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380782392,2.4506287,106590.0,106580.0,7.30003869]
["bitfinex","BTCUSD",1751380782614,2.7762803,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380782834,2.78566195,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380783277,2.8002028,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380783497,2.98783766,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380783720,2.76893663,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380783946,2.97845663,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380784152,2.80020351,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380784391,2.81489206,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380784825,2.80551032,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380785037,2.79612867,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380785506,7.98376353,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380786163,7.79612867,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380786369,7.4704768,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380786820,7.80550953,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380787025,7.81489109,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380787230,7.80550953,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380787436,7.81489109,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380787617,8.01190769,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380787846,8.00252666,106590.0,106580.0,7.27043869]
["bitfinex","BTCUSD",1751380788207,7.92794901,106590.0,106580.0,7.26586437]
["bitfinex","BTCUSD",1751380788419,8.00567309,106590.0,106580.0,7.25928059]
["bitfinex","BTCUSD",1751380788644,8.00567309,106590.0,106580.0,7.24977059]
["bitfinex","BTCUSD",1751380789004,8.0568314,106590.0,106580.0,7.19712705]
["bitfinex","BTCUSD",1751380789212,8.03132576,106590.0,106580.0,7.15012414]
["bitfinex","BTCUSD",1751380789426,8.03132576,106590.0,106580.0,7.10312123]
["bitfinex","BTCUSD",1751380789633,8.03132576,106590.0,106580.0,7.05611832]
["bitfinex","BTCUSD",1751380789812,8.07869377,106590.0,106580.0,7.04761832]
["bitfinex","BTCUSD",1751380790116,8.00433701,106590.0,106580.0,7.00061541]
["bitfinex","BTCUSD",1751380790410,8.00433701,106590.0,106580.0,6.95291541]
["bitfinex","BTCUSD",1751380790616,8.00433701,106590.0,106580.0,6.9021125]
["bitfinex","BTCUSD",1751380790818,8.00433701,106590.0,106580.0,6.87021682]
["bitfinex","BTCUSD",1751380791030,7.98964846,106590.0,106580.0,6.82321391]
["bitfinex","BTCUSD",1751380791220,7.98964846,106590.0,106580.0,6.72992391]
["bitfinex","BTCUSD",1751380791434,2.98964846,106590.0,106580.0,6.72992391]
["bitfinex","BTCUSD",1751380791646,3.08848846,106590.0,106580.0,6.65259391]
["bitfinex","BTCUSD",1751380791846,8.14098285,106590.0,106580.0,6.58146958]
["bitfinex","BTCUSD",1751380792046,8.11547721,106590.0,106580.0,6.53446667]
["bitfinex","BTCUSD",1751380792455,8.08848846,106590.0,106580.0,6.48746376]
["bitfinex","BTCUSD",1751380792658,3.08848846,106590.0,106580.0,6.48746376]
["bitfinex","BTCUSD",1751380792859,8.08848846,106590.0,106580.0,6.48746376]
["bitfinex","BTCUSD",1751380794765,8.08848846,106590.0,106580.0,6.43105264]
["bitfinex","BTCUSD",1751380795169,7.98964846,106590.0,106580.0,6.43105264]
["bitfinex","BTCUSD",1751380795368,7.83964846,106590.0,106580.0,6.43105264]
["bitfinex","BTCUSD",1751380796332,7.83964846,106590.0,106580.0,6.38405264]
["bitfinex","BTCUSD",1751380799673,7.93848846,106590.0,106580.0,6.13985097]
["bitfinex","BTCUSD",1751380800163,7.93848846,106590.0,106580.0,6.09284264]
["bitfinex","BTCUSD",1751380800378,7.93848846,106590.0,106580.0,6.04598234]
["bitfinex","BTCUSD",1751380800593,7.93848846,106590.0,106580.0,6.0286775]
["bitfinex","BTCUSD",1751380801094,7.93848846,106590.0,106580.0,5.47376944]
["bitfinex","BTCUSD",1751380801095,7.96284522,106590.0,106580.0,5.47376944]
["bitfinex","BTCUSD",1751380801311,8.01598285,106590.0,106580.0,4.80531568]
["bitfinex","BTCUSD",1751380801530,8.095333,106590.0,106580.0,4.71129902]
["bitfinex","BTCUSD",1751380801758,8.10023751,106590.0,106580.0,4.6491854]
["bitfinex","BTCUSD",1751380802006,8.00139751,106590.0,106580.0,4.60217707]
["bitfinex","BTCUSD",1751380802232,8.17459427,106590.0,106580.0,4.55516874]
["bitfinex","BTCUSD",1751380802458,8.16959427,106590.0,106580.0,4.55516874]
["bitfinex","BTCUSD",1751380802677,8.14860552,106590.0,106580.0,4.50816041]
["bitfinex","BTCUSD",1751380802888,8.14860552,106590.0,106580.0,4.46115208]
["bitfinex","BTCUSD",1751380803076,8.14260552,106590.0,106580.0,4.46115208]
["bitfinex","BTCUSD",1751380803322,8.14260552,106590.0,106580.0,4.41414375]
["bitfinex","BTCUSD",1751380803540,8.14960552,106590.0,106580.0,4.36713542]
["bitfinex","BTCUSD",1751380803775,8.14960552,106590.0,106580.0,4.32012709]
["bitfinex","BTCUSD",1751380803990,8.07524876,106590.0,106580.0,4.27311876]
["bitfinex","BTCUSD",1751380804211,8.05194015,106590.0,106580.0,4.22611043]
["bitfinex","BTCUSD",1751380804435,8.09094015,106590.0,106580.0,4.13209377]
["bitfinex","BTCUSD",1751380804652,8.09094015,106590.0,106580.0,4.03808544]
["bitfinex","BTCUSD",1751380804867,8.09094015,106590.0,106580.0,3.99107711]
["bitfinex","BTCUSD",1751380805074,8.09094015,106590.0,106580.0,3.93140412]
["bitfinex","BTCUSD",1751380805285,8.16529691,106590.0,106580.0,3.88438955]
["bitfinex","BTCUSD",1751380805524,8.12507315,106590.0,106580.0,2.97195863]
["bitfinex","BTCUSD",1751380805834,8.12507315,106590.0,106580.0,2.91926788]
["bitfinex","BTCUSD",1751380805851,8.12507315,106590.0,106580.0,1.91169081]
["bitfinex","BTCUSD",1751380806051,8.12507315,106590.0,106580.0,1.81167624]
["bitfinex","BTCUSD",1751380806262,8.05067446,106590.0,106580.0,1.69777121]
["bitfinex","BTCUSD",1751380806460,8.05067446,106590.0,106580.0,1.49086286]
["bitfinex","BTCUSD",1751380806680,8.05067446,106590.0,106580.0,0.8452239]
["bitfinex","BTCUSD",1751380806681,8.04367446,106590.0,106580.0,0.8452239]
["bitfinex","BTCUSD",1751380806890,8.04367446,106590.0,106580.0,0.8180339]
["bitfinex","BTCUSD",1751380807090,8.02716882,106590.0,106580.0,0.51035539]
["bitfinex","BTCUSD",1751380807312,8.02716882,106590.0,106580.0,0.46397539]
["bitfinex","BTCUSD",1751380807489,8.15002007,106590.0,106580.0,0.36159695]
["bitfinex","BTCUSD",1751380807703,8.00002007,106590.0,106580.0,0.13757628]
["bitfinex","BTCUSD",1751380807985,7.92502007,106590.0,106580.0,0.04489172]
["bitfinex","BTCUSD",1751380808187,6.08701575,106580.0,106570.0,11.32618503]
["bitfinex","BTCUSD",1751380808516,6.85825391,106580.0,106570.0,11.23220236]
["bitfinex","BTCUSD",1751380808856,7.17452395,106580.0,106570.0,11.23220236]
["bitfinex","BTCUSD",1751380809150,7.17452395,106580.0,106570.0,11.04330287]
["bitfinex","BTCUSD",1751380809359,8.07622919,106580.0,106570.0,10.87901287]
["bitfinex","BTCUSD",1751380809546,8.07622919,106580.0,106570.0,10.7857883]
["bitfinex","BTCUSD",1751380809794,8.07622919,106580.0,106570.0,10.68234709]
["bitfinex","BTCUSD",1751380809952,8.05072355,106580.0,106570.0,10.63533252]
["bitfinex","BTCUSD",1751380810166,7.73445351,106580.0,106570.0,10.49828338]
["bitfinex","BTCUSD",1751380810362,8.05072355,106580.0,106570.0,10.48888047]
["bitfinex","BTCUSD",1751380810565,8.05072355,106580.0,106570.0,10.4418659]
["bitfinex","BTCUSD",1751380810765,8.05072355,106580.0,106570.0,10.38544842]
["bitfinex","BTCUSD",1751380811006,8.05072355,106580.0,106570.0,10.38082842]
["bitfinex","BTCUSD",1751380811209,8.05072355,106580.0,106570.0,10.21161094]
["bitfinex","BTCUSD",1751380811572,8.05072355,106580.0,106570.0,10.16459637]
["bitfinex","BTCUSD",1751380811915,8.05072355,106580.0,106570.0,10.10816531]
["bitfinex","BTCUSD",1751380812143,7.73445351,106580.0,106570.0,9.58660014]
["bitfinex","BTCUSD",1751380812313,7.73445351,106580.0,106570.0,9.57716014]
["bitfinex","BTCUSD",1751380812525,7.72791237,106580.0,106570.0,9.19155497]
["bitfinex","BTCUSD",1751380812822,7.66008432,106580.0,106570.0,9.19155497]
["bitfinex","BTCUSD",1751380813056,7.56824432,106580.0,106570.0,8.8030598]
["bitfinex","BTCUSD",1751380813284,7.6386423,106580.0,106570.0,7.2007598]
["bitfinex","BTCUSD",1751380813504,7.6386423,106580.0,106570.0,7.14432874]
["bitfinex","BTCUSD",1751380813707,7.6386423,106580.0,106570.0,7.13492357]
["bitfinex","BTCUSD",1751380814008,7.41380755,106580.0,106570.0,7.01410768]
["bitfinex","BTCUSD",1751380814194,7.41380755,106580.0,106570.0,6.91242662]
["bitfinex","BTCUSD",1751380814516,7.41380755,106580.0,106570.0,6.76293967]
["bitfinex","BTCUSD",1751380814750,7.41380755,106580.0,106570.0,6.71591378]
["bitfinex","BTCUSD",1751380814975,7.48816741,106580.0,106570.0,6.65948272]
["bitfinex","BTCUSD",1751380815224,7.46951203,106580.0,106570.0,4.43209094]
["bitfinex","BTCUSD",1751380815458,7.09737751,106580.0,106570.0,4.41332577]
["bitfinex","BTCUSD",1751380815661,7.16808182,106580.0,106570.0,4.31927399]
["bitfinex","BTCUSD",1751380815817,7.16808182,106580.0,106570.0,4.26284293]
["bitfinex","BTCUSD",1751380816039,7.16808182,106580.0,106570.0,3.83714704]
["bitfinex","BTCUSD",1751380816210,7.16808182,106580.0,106570.0,3.65532071]
["bitfinex","BTCUSD",1751380816405,7.48435186,106580.0,106570.0,3.60950071]
["bitfinex","BTCUSD",1751380816868,7.48435186,106580.0,106570.0,3.56247482]
["bitfinex","BTCUSD",1751380817079,2.42864755,106580.0,106570.0,3.51544893]
["bitfinex","BTCUSD",1751380817283,7.42864755,106580.0,106570.0,3.28236201]
["bitfinex","BTCUSD",1751380817518,7.42864755,106580.0,106570.0,3.23533612]
["bitfinex","BTCUSD",1751380817740,7.42864755,106580.0,106570.0,3.17330023]
["bitfinex","BTCUSD",1751380817959,7.42864755,106580.0,106570.0,3.12627434]
["bitfinex","BTCUSD",1751380818168,7.42864755,106580.0,106570.0,3.03222056]
["bitfinex","BTCUSD",1751380818414,7.42864755,106580.0,106570.0,2.98519367]
["bitfinex","BTCUSD",1751380818415,7.52748755,106580.0,106570.0,2.98519367]
["bitfinex","BTCUSD",1751380818615,7.55572555,106580.0,106570.0,2.93816678]
["bitfinex","BTCUSD",1751380818820,7.23945551,106580.0,106570.0,2.89113989]
["bitfinex","BTCUSD",1751380819058,2.23945551,106580.0,106570.0,2.86092989]
["bitfinex","BTCUSD",1751380819262,7.65559105,106580.0,106570.0,2.77504425]
["bitfinex","BTCUSD",1751380819473,7.6825798,106580.0,106570.0,2.62949575]
["bitfinex","BTCUSD",1751380819609,7.6825798,106580.0,106570.0,2.53546886]
["bitfinex","BTCUSD",1751380819834,1.75265092,106570.0,106560.0,8.22651869]
["bitfinex","BTCUSD",1751380820043,3.4832902,106570.0,106560.0,1.88640212]
["bitfinex","BTCUSD",1751380820251,1.68784926,106560.0,106550.0,7.72051822]
["bitfinex","BTCUSD",1751380820501,1.68784926,106560.0,106550.0,0.4674163]
["bitfinex","BTCUSD",1751380820502,4.6571441,106560.0,106550.0,0.4674163]
["bitfinex","BTCUSD",1751380820764,1.53234625,106550.0,106540.0,1.22484952]
["bitfinex","BTCUSD",1751380820981,1.71610377,106540.0,106530.0,5.85668782]
["bitfinex","BTCUSD",1751380821195,2.71871274,106540.0,106530.0,1.36571266]
["bitfinex","BTCUSD",1751380821402,1.21991264,106530.0,106520.0,8.22500896]
["bitfinex","BTCUSD",1751380821631,5.75379619,106530.0,106520.0,8.12212438]
["bitfinex","BTCUSD",1751380821840,6.41180523,106530.0,106520.0,8.07488719]
["bitfinex","BTCUSD",1751380822049,6.16152788,106530.0,106520.0,7.99760779]
["bitfinex","BTCUSD",1751380822246,6.16152788,106530.0,106520.0,6.44839186]
["bitfinex","BTCUSD",1751380822247,6.08746196,106530.0,106520.0,6.44839186]
["bitfinex","BTCUSD",1751380822391,6.09225568,106530.0,106520.0,6.25794304]
["bitfinex","BTCUSD",1751380822597,6.21023284,106530.0,106520.0,3.56652866]
["bitfinex","BTCUSD",1751380822794,6.71382752,106530.0,106520.0,2.04712944]
["bitfinex","BTCUSD",1751380823029,6.36122752,106530.0,106520.0,0.58169279]
["bitfinex","BTCUSD",1751380823228,5.32903801,106520.0,106510.0,6.98629689]
["bitfinex","BTCUSD",1751380823442,6.50983451,106520.0,106510.0,3.13559709]
["bitfinex","BTCUSD",1751380823668,5.83762978,106520.0,106510.0,1.6454878]
["bitfinex","BTCUSD",1751380823826,5.93034761,106520.0,106510.0,0.90333773]
["bitfinex","BTCUSD",1751380824026,5.66323588,106520.0,106510.0,0.51211249]
["bitfinex","BTCUSD",1751380824280,0.75054525,106510.0,106500.0,0.56180807]
["bitfinex","BTCUSD",1751380824483,4.7301305,106510.0,106500.0,7.70854814]
["bitfinex","BTCUSD",1751380824700,4.78001748,106510.0,106500.0,6.74005532]
["bitfinex","BTCUSD",1751380824904,4.29458291,106510.0,106500.0,6.12591677]
["bitfinex","BTCUSD",1751380825115,5.15420147,106510.0,106500.0,5.97694033]
["bitfinex","BTCUSD",1751380825322,5.01516547,106510.0,106500.0,5.50020231]
["bitfinex","BTCUSD",1751380825543,5.01516547,106510.0,106500.0,5.37066094]
["bitfinex","BTCUSD",1751380825747,4.92179249,106510.0,106500.0,5.19800547]
["bitfinex","BTCUSD",1751380825944,5.04189914,106510.0,106500.0,4.3180837]
["bitfinex","BTCUSD",1751380826147,4.99679249,106510.0,106500.0,3.32437465]
["bitfinex","BTCUSD",1751380826372,4.99679249,106510.0,106480.0,0.002]
["bitfinex","BTCUSD",1751380826373,6.591704,106510.0,106480.0,0.002]
["bitfinex","BTCUSD",1751380826640,6.71619191,106490.0,106480.0,7.41873168]
["bitfinex","BTCUSD",1751380826849,6.83845895,106490.0,106480.0,7.19081303]
["bitfinex","BTCUSD",1751380827052,6.85852587,106490.0,106480.0,6.97196122]
["bitfinex","BTCUSD",1751380827256,6.85852587,106490.0,106480.0,5.90330671]
["bitfinex","BTCUSD",1751380827463,6.77439706,106490.0,106480.0,5.53975529]
["bitfinex","BTCUSD",1751380827665,8.5660775,106490.0,106480.0,5.10170079]
["bitfinex","BTCUSD",1751380827887,8.59449416,106490.0,106480.0,4.41107171]
["bitfinex","BTCUSD",1751380828093,8.69367262,106490.0,106480.0,3.72440079]
["bitfinex","BTCUSD",1751380828301,8.69367262,106490.0,106480.0,2.8650061]
["bitfinex","BTCUSD",1751380828538,6.84481862,106490.0,106480.0,0.58744703]
["bitfinex","BTCUSD",1751380828745,2.21000137,106480.0,106470.0,6.80666637]
["bitfinex","BTCUSD",1751380828949,4.15144774,106480.0,106470.0,5.5707272]
["bitfinex","BTCUSD",1751380829152,4.19091493,106480.0,106470.0,4.49194639]
["bitfinex","BTCUSD",1751380829356,4.19581944,106480.0,106470.0,4.16922763]
["bitfinex","BTCUSD",1751380829536,4.20048287,106480.0,106470.0,3.99419262]
["bitfinex","BTCUSD",1751380829759,4.29253916,106480.0,106470.0,3.94081576]
["bitfinex","BTCUSD",1751380829977,3.98028111,106480.0,106470.0,3.41668307]
["bitfinex","BTCUSD",1751380830188,3.98028111,106480.0,106470.0,3.29247356]
["bitfinex","BTCUSD",1751380830389,2.89325585,106480.0,106470.0,2.53829765]
["bitfinex","BTCUSD",1751380830607,4.02910187,106480.0,106470.0,2.26696181]
["bitfinex","BTCUSD",1751380830811,3.9627801,106480.0,106470.0,2.07995672]
["bitfinex","BTCUSD",1751380830943,3.94769433,106480.0,106470.0,1.95199273]
["bitfinex","BTCUSD",1751380831198,4.60441609,106480.0,106470.0,1.49820346]
["bitfinex","BTCUSD",1751380831553,6.88468678,106470.0,106460.0,7.12482717]
["bitfinex","BTCUSD",1751380831767,3.55921048,106470.0,106460.0,5.67457067]
["bitfinex","BTCUSD",1751380831974,3.67325529,106470.0,106460.0,4.0854562]
["bitfinex","BTCUSD",1751380832185,3.58158942,106470.0,106460.0,1.69134371]
["bitfinex","BTCUSD",1751380832418,4.59760884,106460.0,106450.0,8.73324698]
["bitfinex","BTCUSD",1751380832640,2.83966532,106460.0,106450.0,6.03872635]
["bitfinex","BTCUSD",1751380832848,3.50724574,106460.0,106450.0,5.15282712]
["bitfinex","BTCUSD",1751380833058,5.1596535,106460.0,106450.0,4.84721955]
["bitfinex","BTCUSD",1751380833260,4.82716132,106460.0,106450.0,4.04826634]
["bitfinex","BTCUSD",1751380833464,5.04808132,106460.0,106450.0,2.46183988]
["bitfinex","BTCUSD",1751380833665,5.39460187,106460.0,106450.0,1.47507862]
["bitfinex","BTCUSD",1751380833866,5.51606895,106460.0,106450.0,0.52448059]
["bitfinex","BTCUSD",1751380834068,3.78866119,106460.0,106450.0,0.52448059]
["bitfinex","BTCUSD",1751380834286,0.97308965,106450.0,106420.0,0.00358573]
["bitfinex","BTCUSD",1751380834501,4.95443342,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1751380834846,3.84263176,106450.0,106440.0,7.27767561]
["bitfinex","BTCUSD",1751380835052,3.78729105,106450.0,106440.0,7.20201808]
["bitfinex","BTCUSD",1751380835255,3.60115176,106450.0,106440.0,7.20201808]
["bitfinex","BTCUSD",1751380835440,3.27547622,106450.0,106440.0,7.03957006]
["bitfinex","BTCUSD",1751380835648,3.48834949,106450.0,106440.0,7.03957006]
["bitfinex","BTCUSD",1751380835844,4.372298,106450.0,106440.0,7.03957006]
["bitfinex","BTCUSD",1751380836056,5.25229098,106450.0,106440.0,7.03957006]
["bitfinex","BTCUSD",1751380836262,5.10617098,106450.0,106440.0,7.07267006]
["bitfinex","BTCUSD",1751380836506,5.32729098,106450.0,106440.0,7.03957006]
["bitfinex","BTCUSD",1751380836845,5.46071183,106450.0,106440.0,5.78118347]
["bitfinex","BTCUSD",1751380837046,5.34187183,106450.0,106440.0,5.40451616]
["bitfinex","BTCUSD",1751380837252,5.34207183,106450.0,106440.0,5.40451616]
["bitfinex","BTCUSD",1751380837428,5.68207183,106450.0,106440.0,5.40451616]
["bitfinex","BTCUSD",1751380837778,3.39821583,106450.0,106440.0,5.40451616]
["bitfinex","BTCUSD",1751380837979,5.68207183,106450.0,106440.0,5.11064273]
["bitfinex","BTCUSD",1751380838207,5.46071183,106450.0,106440.0,5.02755286]
["bitfinex","BTCUSD",1751380838413,5.44023183,106450.0,106440.0,4.3940936]
["bitfinex","BTCUSD",1751380838613,5.68203183,106450.0,106440.0,4.3940936]
["bitfinex","BTCUSD",1751380838810,5.68207183,106450.0,106440.0,4.3940936]
["bitfinex","BTCUSD",1751380839425,5.68207183,106450.0,106440.0,4.2528125]
["bitfinex","BTCUSD",1751380839426,5.764267,106450.0,106440.0,4.2528125]
["bitfinex","BTCUSD",1751380839628,5.71799373,106450.0,106440.0,4.2528125]
["bitfinex","BTCUSD",1751380839862,5.542947,106450.0,106440.0,4.2528125]
["bitfinex","BTCUSD",1751380840074,5.764267,106450.0,106440.0,4.25232211]
["bitfinex","BTCUSD",1751380840274,5.49667373,106450.0,106440.0,2.90043523]
["bitfinex","BTCUSD",1751380840479,5.71795373,106450.0,106440.0,2.75129737]
["bitfinex","BTCUSD",1751380840640,5.76913428,106450.0,106440.0,2.75129737]
["bitfinex","BTCUSD",1751380840992,5.57290101,106450.0,106440.0,1.8733199]
["bitfinex","BTCUSD",1751380841192,5.57298101,106450.0,106440.0,1.49665282]
["bitfinex","BTCUSD",1751380841417,5.61925428,106450.0,106440.0,1.49665282]
["bitfinex","BTCUSD",1751380841635,5.61925428,106450.0,106440.0,0.94964546]
["bitfinex","BTCUSD",1751380841853,5.57298101,106450.0,106440.0,0.38484094]
["bitfinex","BTCUSD",1751380842065,5.57290101,106450.0,106440.0,0.03448026]
["bitfinex","BTCUSD",1751380842269,6.99737803,106450.0,106440.0,1e-08]
["bitfinex","BTCUSD",1751380842469,6.99737803,106450.0,106430.0,8.936581]
["bitfinex","BTCUSD",1751380842470,3.62879165,106440.0,106430.0,8.936581]
["bitfinex","BTCUSD",1751380842676,6.21471857,106440.0,106430.0,8.71740762]
["bitfinex","BTCUSD",1751380842883,7.15935466,106440.0,106430.0,8.50350433]
["bitfinex","BTCUSD",1751380843093,7.15935466,106440.0,106430.0,8.3977403]
["bitfinex","BTCUSD",1751380843294,7.23246004,106440.0,106430.0,7.31011188]
["bitfinex","BTCUSD",1751380843501,7.23246004,106440.0,106430.0,6.39586471]
["bitfinex","BTCUSD",1751380843675,5.6429467,106440.0,106430.0,6.39586471]
["bitfinex","BTCUSD",1751380844098,5.65766573,106440.0,106430.0,5.89455432]
["bitfinex","BTCUSD",1751380844295,5.65770573,106440.0,106430.0,5.89455432]
["bitfinex","BTCUSD",1751380845054,5.65770573,106440.0,106430.0,5.51087713]
["bitfinex","BTCUSD",1751380845252,5.71222573,106440.0,106430.0,4.75747203]
["bitfinex","BTCUSD",1751380845484,4.10662811,106440.0,106430.0,4.75747203]
["bitfinex","BTCUSD",1751380845806,8.69653987,106440.0,106430.0,4.75747203]
["bitfinex","BTCUSD",1751380846012,8.73853987,106440.0,106430.0,4.75747203]
["bitfinex","BTCUSD",1751380846248,8.73853987,106440.0,106430.0,4.75767203]
["bitfinex","BTCUSD",1751380846566,8.72553987,106440.0,106430.0,4.75767203]
["bitfinex","BTCUSD",1751380846933,8.72553987,106440.0,106430.0,4.25636164]
["bitfinex","BTCUSD",1751380847164,8.45744973,106440.0,106430.0,4.18996063]
["bitfinex","BTCUSD",1751380847421,8.45182888,106440.0,106430.0,4.25196063]
["bitfinex","BTCUSD",1751380847655,8.55066888,106440.0,106430.0,4.25196063]
["bitfinex","BTCUSD",1751380847876,8.5525635,106440.0,106430.0,4.25196063]
["bitfinex","BTCUSD",1751380848303,8.56710435,106440.0,106430.0,4.25196063]
["bitfinex","BTCUSD",1751380848533,8.64020973,106440.0,106430.0,4.24705612]
["bitfinex","BTCUSD",1751380849198,8.64020973,106440.0,106430.0,4.10576176]
["bitfinex","BTCUSD",1751380849431,8.47316886,106440.0,106430.0,4.10576176]
["bitfinex","BTCUSD",1751380849651,8.30640886,106440.0,106430.0,4.10576176]
["bitfinex","BTCUSD",1751380849862,8.47304886,106440.0,106430.0,4.10576176]
["bitfinex","BTCUSD",1751380850090,8.47304886,106440.0,106430.0,4.10532041]
["bitfinex","BTCUSD",1751380850319,8.47304886,106440.0,106430.0,4.05732041]
["bitfinex","BTCUSD",1751380850539,8.47304886,106440.0,106430.0,3.65040853]
["bitfinex","BTCUSD",1751380850981,8.57188886,106440.0,106430.0,3.04219204]
["bitfinex","BTCUSD",1751380851211,8.57188886,106440.0,106430.0,2.79060428]
["bitfinex","BTCUSD",1751380851424,8.57188886,106440.0,106430.0,2.49319634]
["bitfinex","BTCUSD",1751380851636,8.66323011,106440.0,106430.0,2.10006056]
["bitfinex","BTCUSD",1751380851834,8.57188886,106440.0,106430.0,2.10006056]
["bitfinex","BTCUSD",1751380852051,8.55716983,106440.0,106430.0,1.84617762]
["bitfinex","BTCUSD",1751380852262,8.79929663,106440.0,106430.0,0.36897818]
["bitfinex","BTCUSD",1751380852489,8.84610677,106440.0,106430.0,2e-08]
["bitfinex","BTCUSD",1751380852702,6.61745779,106430.0,106420.0,8.73912196]
["bitfinex","BTCUSD",1751380852905,7.62258842,106430.0,106420.0,7.80131159]
["bitfinex","BTCUSD",1751380853055,7.62258842,106430.0,106420.0,7.65686438]
["bitfinex","BTCUSD",1751380853256,7.71480529,106430.0,106420.0,7.27996571]
["bitfinex","BTCUSD",1751380853484,7.62258842,106430.0,106420.0,7.04703765]
["bitfinex","BTCUSD",1751380853842,7.66884045,106430.0,106420.0,6.31132328]
["bitfinex","BTCUSD",1751380854170,7.72328045,106430.0,106420.0,6.31132328]
["bitfinex","BTCUSD",1751380854410,7.73800044,106430.0,106420.0,6.31132328]
["bitfinex","BTCUSD",1751380854771,7.73800044,106430.0,106420.0,6.37232328]
["bitfinex","BTCUSD",1751380855226,7.51696044,106430.0,106420.0,6.37232328]
["bitfinex","BTCUSD",1751380855436,7.68360044,106430.0,106420.0,6.37232328]
["bitfinex","BTCUSD",1751380855682,2.68360044,106430.0,106420.0,6.37232328]
["bitfinex","BTCUSD",1751380855888,7.68360044,106430.0,106420.0,6.37232328]
["bitfinex","BTCUSD",1751380856471,7.53384595,106430.0,106420.0,5.96538651]
["bitfinex","BTCUSD",1751380856674,7.53364595,106430.0,106420.0,5.96538651]
["bitfinex","BTCUSD",1751380857085,7.53364595,106430.0,106420.0,5.90845791]
["bitfinex","BTCUSD",1751380857307,7.54764595,106430.0,106420.0,5.90845791]
["bitfinex","BTCUSD",1751380857705,7.57593195,106430.0,106420.0,5.86045791]
["bitfinex","BTCUSD",1751380858247,7.40949195,106430.0,106420.0,5.86045791]
["bitfinex","BTCUSD",1751380858452,7.57573195,106430.0,106420.0,5.86045791]
["bitfinex","BTCUSD",1751380859275,7.60273195,106430.0,106420.0,5.86045791]
["bitfinex","BTCUSD",1751380859525,7.52773195,106430.0,106420.0,5.86045791]
["bitfinex","BTCUSD",1751380859727,7.52757195,106430.0,106420.0,5.86045791]
["bitfinex","BTCUSD",1751380859927,7.60257195,106430.0,106420.0,5.86045791]
["bitfinex","BTCUSD",1751380860131,7.60257195,106430.0,106420.0,5.86006069]
["bitfinex","BTCUSD",1751380860883,7.60253195,106430.0,106420.0,5.86006069]
["bitfinex","BTCUSD",1751380861091,7.60743961,106430.0,106420.0,5.16109765]
["bitfinex","BTCUSD",1751380861302,7.60743961,106430.0,106420.0,4.7843593]
["bitfinex","BTCUSD",1751380861478,7.42667962,106430.0,106420.0,4.7843593]
["bitfinex","BTCUSD",1751380861683,7.59279962,106430.0,106420.0,4.7843593]
["bitfinex","BTCUSD",1751380861824,8.82343999,106430.0,106420.0,4.7233593]
["bitfinex","BTCUSD",1751380862025,8.82343999,106430.0,106420.0,4.51592234]
["bitfinex","BTCUSD",1751380862026,7.65026075,106430.0,106420.0,4.51592234]
["bitfinex","BTCUSD",1751380862453,7.65026075,106430.0,106420.0,4.43112965]
["bitfinex","BTCUSD",1751380862690,6.79938018,106430.0,106420.0,4.35182199]
["bitfinex","BTCUSD",1751380862888,6.67009762,106430.0,106420.0,4.35182199]
["bitfinex","BTCUSD",1751380863123,7.025158,106430.0,106420.0,4.35182199]
["bitfinex","BTCUSD",1751380863321,6.87762907,106430.0,106420.0,4.35182199]
["bitfinex","BTCUSD",1751380863488,7.19611213,106430.0,106420.0,4.35182199]
["bitfinex","BTCUSD",1751380863687,7.19611213,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380863688,7.13050788,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380863894,7.39342482,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380864074,7.37174732,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380864434,7.29670732,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380864644,7.57026473,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380864848,7.09835637,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380865051,6.52939157,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380865254,6.34463896,106430.0,106420.0,4.35202199]
["bitfinex","BTCUSD",1751380865443,6.34463896,106430.0,106420.0,4.34283847]
["bitfinex","BTCUSD",1751380865444,6.53393624,106430.0,106420.0,4.34283847]
["bitfinex","BTCUSD",1751380865643,6.87393624,106430.0,106420.0,4.29483847]
["bitfinex","BTCUSD",1751380865845,6.97343939,106430.0,106420.0,4.29483847]
["bitfinex","BTCUSD",1751380866055,6.97708246,106430.0,106420.0,4.29483847]
["bitfinex","BTCUSD",1751380866193,6.94019896,106430.0,106420.0,4.29483847]
["bitfinex","BTCUSD",1751380866415,6.91519896,106430.0,106420.0,4.29483847]
["bitfinex","BTCUSD",1751380866613,6.92459401,106430.0,106420.0,4.29483847]
["bitfinex","BTCUSD",1751380866814,6.97778022,106430.0,106420.0,4.29483847]
["bitfinex","BTCUSD",1751380867118,6.97778022,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380867355,6.94959401,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380867562,1.95898923,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380867764,6.86519896,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380867964,6.70733786,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380868163,0.75706281,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380868338,1.55619342,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380868542,1.94619342,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380868763,1.8265442,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380868919,1.8765442,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380869136,0.74837681,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380869341,1.40079375,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380869548,1.90707375,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380869755,2.05707375,106430.0,106420.0,4.29448123]
["bitfinex","BTCUSD",1751380870179,2.05707375,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380870600,1.84079375,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380870775,2.00695375,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380870976,1.99223585,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380871379,2.04223585,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380871606,2.01901704,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380871826,7.07841226,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380871998,2.02276271,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380872205,1.84720749,106430.0,106420.0,4.29412374]
["bitfinex","BTCUSD",1751380872421,2.02689244,106430.0,106420.0,4.29512374]
["bitfinex","BTCUSD",1751380872620,2.03620766,106430.0,106420.0,4.27982024]
["bitfinex","BTCUSD",1751380873042,1.947989,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380873241,2.03973244,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380873486,2.05982496,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380873685,2.11521028,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380873875,2.10581523,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380874082,2.12053136,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380874405,1.86571867,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380874588,7.121651,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380874791,7.12816568,106430.0,106420.0,4.23182024]
["bitfinex","BTCUSD",1751380875279,7.12816568,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380875778,7.05398912,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380875997,6.78204289,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380876200,6.76084289,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380876414,1.61896289,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380876612,0.7302755,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380876823,0.92155506,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380877036,1.49328245,106430.0,106420.0,4.22263744]
["bitfinex","BTCUSD",1751380877461,1.284875,106430.0,106420.0,4.22163744]
["bitfinex","BTCUSD",1751380877719,1.620755,106430.0,106420.0,4.21651717]
["bitfinex","BTCUSD",1751380877936,1.453875,106430.0,106420.0,4.27091717]
["bitfinex","BTCUSD",1751380878160,1.941915,106430.0,106420.0,4.27191717]
["bitfinex","BTCUSD",1751380878388,1.19403528,106430.0,106420.0,4.27191717]
["bitfinex","BTCUSD",1751380878621,1.941915,106430.0,106420.0,4.27191717]
["bitfinex","BTCUSD",1751380879061,1.941875,106430.0,106420.0,4.27191717]
["bitfinex","BTCUSD",1751380879273,1.93259383,106430.0,106420.0,4.27191717]
["bitfinex","BTCUSD",1751380879968,1.991875,106430.0,106420.0,4.27191717]
["bitfinex","BTCUSD",1751380880232,7.06120245,106430.0,106420.0,4.21719543]
["bitfinex","BTCUSD",1751380880433,7.05120245,106430.0,106420.0,4.21719543]
["bitfinex","BTCUSD",1751380880655,7.05120245,106430.0,106420.0,4.16919543]
["bitfinex","BTCUSD",1751380880874,6.47943506,106430.0,106420.0,4.16919543]
["bitfinex","BTCUSD",1751380881087,7.03648668,106430.0,106420.0,4.16919543]
["bitfinex","BTCUSD",1751380881310,7.02648668,106430.0,106420.0,4.16919543]
["bitfinex","BTCUSD",1751380881776,7.04648668,106430.0,106420.0,4.17019543]
["bitfinex","BTCUSD",1751380882009,7.04648668,106430.0,106420.0,4.16919543]
["bitfinex","BTCUSD",1751380882010,7.03748668,106430.0,106420.0,4.16919543]
["bitfinex","BTCUSD",1751380882249,7.03748668,106430.0,106420.0,4.10719543]
["bitfinex","BTCUSD",1751380882250,7.18933224,106430.0,106420.0,4.10719543]
["bitfinex","BTCUSD",1751380882475,7.25902022,106430.0,106420.0,4.10719543]
["bitfinex","BTCUSD",1751380882688,7.27356107,106430.0,106420.0,4.10719543]
["bitfinex","BTCUSD",1751380882935,7.22298876,106430.0,106420.0,4.10819543]
["bitfinex","BTCUSD",1751380883157,7.26910262,106430.0,106420.0,3.814322]
["bitfinex","BTCUSD",1751380883386,7.40821991,106430.0,106420.0,3.814322]
["bitfinex","BTCUSD",1751380883634,7.21932495,106430.0,106420.0,3.814322]
["bitfinex","BTCUSD",1751380883910,7.46264149,106430.0,106420.0,3.814322]
["bitfinex","BTCUSD",1751380884156,7.47736055,106430.0,106420.0,3.814322]
["bitfinex","BTCUSD",1751380884359,7.47736055,106430.0,106420.0,3.813322]
["bitfinex","BTCUSD",1751380884564,7.50264401,106430.0,106420.0,3.813322]
["bitfinex","BTCUSD",1751380884773,2.47464401,106430.0,106420.0,3.811322]
["bitfinex","BTCUSD",1751380884980,7.44936055,106430.0,106420.0,3.811322]
["bitfinex","BTCUSD",1751380885198,7.47536055,106430.0,106420.0,3.811322]
["bitfinex","BTCUSD",1751380885712,7.44936055,106430.0,106420.0,3.811322]
["bitfinex","BTCUSD",1751380885959,7.46836055,106430.0,106420.0,3.811322]
["bitfinex","BTCUSD",1751380886462,7.48036055,106430.0,106420.0,3.796014]
["bitfinex","BTCUSD",1751380887210,7.34004655,106430.0,106420.0,3.79572464]
["bitfinex","BTCUSD",1751380887452,7.50896655,106430.0,106420.0,3.79572464]
["bitfinex","BTCUSD",1751380887697,7.50896655,106430.0,106420.0,3.7913088]
["bitfinex","BTCUSD",1751380888130,7.50896655,106430.0,106420.0,3.64999029]
["bitfinex","BTCUSD",1751380888348,7.50896655,106430.0,106420.0,3.60199029]
["bitfinex","BTCUSD",1751380888571,6.67574029,106430.0,106420.0,3.60199029]
["bitfinex","BTCUSD",1751380888791,7.60264768,106430.0,106420.0,3.60199029]
["bitfinex","BTCUSD",1751380889032,7.36840326,106430.0,106420.0,3.60199029]
["bitfinex","BTCUSD",1751380889278,6.27548229,106430.0,106420.0,3.60199029]
["bitfinex","BTCUSD",1751380889495,7.42133533,106430.0,106420.0,3.60199029]
["bitfinex","BTCUSD",1751380889701,7.23341786,106430.0,106420.0,3.60199029]
["bitfinex","BTCUSD",1751380890161,7.4452714,106430.0,106420.0,3.60170072]
["bitfinex","BTCUSD",1751380891022,7.45758069,106430.0,106420.0,3.60170072]
["bitfinex","BTCUSD",1751380891241,7.42565199,106430.0,106420.0,3.59507715]
["bitfinex","BTCUSD",1751380891470,7.51819086,106430.0,106420.0,3.59507715]
["bitfinex","BTCUSD",1751380891681,7.4929074,106430.0,106420.0,3.59507715]
["bitfinex","BTCUSD",1751380893268,7.49288269,106430.0,106420.0,3.57364374]
["bitfinex","BTCUSD",1751380894094,7.50760182,106430.0,106420.0,3.57364374]
["bitfinex","BTCUSD",1751380895152,7.65760182,106430.0,106420.0,3.57103761]
["bitfinex","BTCUSD",1751380895586,7.65724182,106430.0,106420.0,3.57103761]
["bitfinex","BTCUSD",1751380895795,7.65724182,106430.0,106420.0,3.57033761]
["bitfinex","BTCUSD",1751380896043,7.65724182,106430.0,106420.0,3.52233761]
["bitfinex","BTCUSD",1751380896044,6.91735443,106430.0,106420.0,3.52233761]
["bitfinex","BTCUSD",1751380896259,7.48758681,106430.0,106420.0,3.52233761]
["bitfinex","BTCUSD",1751380896462,7.48758681,106430.0,106420.0,3.50703001]
["bitfinex","BTCUSD",1751380897190,7.59464182,106430.0,106420.0,3.50674731]
["bitfinex","BTCUSD",1751380897394,7.69348182,106430.0,106420.0,3.50674731]
["bitfinex","BTCUSD",1751380897813,7.72418182,106430.0,106420.0,3.50674731]
["bitfinex","BTCUSD",1751380898034,7.78076528,106430.0,106420.0,3.50674731]
["bitfinex","BTCUSD",1751380898243,7.68825112,106430.0,106420.0,3.07155852]
["bitfinex","BTCUSD",1751380899077,7.66296766,106430.0,106420.0,3.07155852]
["bitfinex","BTCUSD",1751380899763,7.66296766,106430.0,106420.0,2.93019219]
["bitfinex","BTCUSD",1751380899981,7.68825112,106430.0,106420.0,2.93019219]
["bitfinex","BTCUSD",1751380900393,7.71856766,106430.0,106420.0,2.93019219]
["bitfinex","BTCUSD",1751380901095,7.70424853,106430.0,106420.0,2.93019219]
["bitfinex","BTCUSD",1751380901296,7.49773385,106430.0,106420.0,2.93019219]
["bitfinex","BTCUSD",1751380901496,7.49773385,106430.0,106420.0,2.92999219]
["bitfinex","BTCUSD",1751380901932,7.79773385,106430.0,106420.0,2.92999219]
["bitfinex","BTCUSD",1751380902147,7.43701385,106430.0,106420.0,2.92767064]
["bitfinex","BTCUSD",1751380902362,7.60705385,106430.0,106420.0,2.92767064]
["bitfinex","BTCUSD",1751380902575,7.68205385,106430.0,106420.0,2.92767064]
["bitfinex","BTCUSD",1751380903487,7.68205385,106430.0,106420.0,2.87967064]
["bitfinex","BTCUSD",1751380903700,7.68181385,106430.0,106420.0,2.87967064]
["bitfinex","BTCUSD",1751380903915,7.71221385,106430.0,106420.0,2.87967064]
["bitfinex","BTCUSD",1751380904126,7.75753274,106430.0,106420.0,2.87967064]
["bitfinex","BTCUSD",1751380904566,7.21104881,106430.0,106420.0,2.87967064]
["bitfinex","BTCUSD",1751380904822,7.7828162,106430.0,106420.0,2.58579721]
["bitfinex","BTCUSD",1751380905040,2.7828162,106430.0,106420.0,2.56982481]
["bitfinex","BTCUSD",1751380905255,2.75753274,106430.0,106420.0,2.56982481]
["bitfinex","BTCUSD",1751380905470,7.75753274,106430.0,106420.0,2.56982481]
["bitfinex","BTCUSD",1751380907942,9.0874169,106430.0,106420.0,1.20499518]
["bitfinex","BTCUSD",1751380908136,9.08369579,106430.0,106420.0,0.34563414]
["bitfinex","BTCUSD",1751380908339,8.05676079,106430.0,106420.0,0.34563414]
["bitfinex","BTCUSD",1751380908550,8.05676079,106430.0,106420.0,0.324032]
["bitfinex","BTCUSD",1751380908773,8.01947733,106430.0,106420.0,0.324032]
["bitfinex","BTCUSD",1751380909188,0.67687199,106420.0,106410.0,9.95098471]
["bitfinex","BTCUSD",1751380909397,6.67891939,106420.0,106410.0,8.47135335]
["bitfinex","BTCUSD",1751380909612,6.70420285,106420.0,106410.0,7.34113785]
["bitfinex","BTCUSD",1751380909855,6.60536285,106420.0,106410.0,6.92566206]
["bitfinex","BTCUSD",1751380910309,6.58007939,106420.0,106410.0,6.62644906]
["bitfinex","BTCUSD",1751380910541,6.35614985,106420.0,106410.0,6.62644906]
["bitfinex","BTCUSD",1751380910771,6.51192264,106420.0,106410.0,6.26406702]
["bitfinex","BTCUSD",1751380911000,6.53892264,106420.0,106410.0,6.26406702]
["bitfinex","BTCUSD",1751380911230,6.51072264,106420.0,106410.0,6.19627402]
["bitfinex","BTCUSD",1751380911686,6.48543918,106420.0,106410.0,6.19627402]
["bitfinex","BTCUSD",1751380911906,6.48543918,106420.0,106410.0,6.15858845]
["bitfinex","BTCUSD",1751380912131,6.46523918,106420.0,106410.0,6.12998145]
["bitfinex","BTCUSD",1751380912338,1.79367518,106420.0,106410.0,6.12998145]
["bitfinex","BTCUSD",1751380912563,6.43392818,106420.0,106410.0,6.10667045]
["bitfinex","BTCUSD",1751380912789,6.14764318,106420.0,106410.0,5.82038545]
["bitfinex","BTCUSD",1751380913223,5.81028764,106420.0,106410.0,5.82038545]
["bitfinex","BTCUSD",1751380913439,5.81028764,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380913440,6.43432902,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380913659,6.91972902,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380913935,6.28358817,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380914153,6.43642902,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380914367,2.11066102,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380914586,6.43802902,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380914802,6.20304902,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380915036,6.37480902,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380915249,6.28230135,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380915457,2.19385689,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380915673,6.36244574,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380915884,6.53416574,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380916300,6.36244574,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380916539,6.55284574,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380916759,6.51683128,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380916972,6.53404574,106420.0,106410.0,5.78418545]
["bitfinex","BTCUSD",1751380917608,6.53404574,106420.0,106410.0,5.78438545]
["bitfinex","BTCUSD",1751380918456,6.30228456,106420.0,106410.0,5.78438545]
["bitfinex","BTCUSD",1751380918699,6.11068886,106420.0,106410.0,5.78438545]
["bitfinex","BTCUSD",1751380918898,6.12008541,106420.0,106410.0,5.73638545]
["bitfinex","BTCUSD",1751380919321,6.12008541,106420.0,106410.0,5.73568545]
["bitfinex","BTCUSD",1751380919535,6.04508541,106420.0,106410.0,5.73568545]
["bitfinex","BTCUSD",1751380919754,6.12008541,106420.0,106410.0,5.73568545]
["bitfinex","BTCUSD",1751380919969,5.87348541,106420.0,106410.0,5.76688545]
["bitfinex","BTCUSD",1751380920228,6.11988541,106420.0,106410.0,5.76688545]
["bitfinex","BTCUSD",1751380920452,6.21239957,106420.0,106410.0,5.75157426]
["bitfinex","BTCUSD",1751380920664,6.55239957,106420.0,106410.0,5.72037426]
["bitfinex","BTCUSD",1751380921093,6.53767827,106420.0,106410.0,5.72037426]
["bitfinex","BTCUSD",1751380921786,6.47920381,106420.0,106410.0,5.42650083]
["bitfinex","BTCUSD",1751380922003,6.46541827,106420.0,106410.0,5.42650083]
["bitfinex","BTCUSD",1751380922223,6.63669827,106420.0,106410.0,5.42650083]
["bitfinex","BTCUSD",1751380922438,6.54418411,106420.0,106410.0,5.42650083]
["bitfinex","BTCUSD",1751380922691,6.69488381,106420.0,106410.0,5.42650083]
["bitfinex","BTCUSD",1751380922901,6.72498381,106420.0,106410.0,5.42650083]
["bitfinex","BTCUSD",1751380923330,6.72498381,106420.0,106410.0,5.40650083]
["bitfinex","BTCUSD",1751380924186,6.73970499,106420.0,106410.0,5.40650083]
["bitfinex","BTCUSD",1751380924604,6.71411945,106420.0,106410.0,5.40650083]
["bitfinex","BTCUSD",1751380924821,6.65141945,106420.0,106410.0,5.40650083]
["bitfinex","BTCUSD",1751380925476,6.89320499,106420.0,106410.0,5.40650083]
["bitfinex","BTCUSD",1751380925689,6.72192499,106420.0,106410.0,5.1126274]
["bitfinex","BTCUSD",1751380925897,5.36937478,106420.0,106410.0,3.7412214]
["bitfinex","BTCUSD",1751380926111,5.50546062,106420.0,106410.0,3.7412214]
["bitfinex","BTCUSD",1751380926327,5.00081362,106420.0,106410.0,3.2421744]
["bitfinex","BTCUSD",1751380926600,4.95719062,106420.0,106410.0,3.1449514]
["bitfinex","BTCUSD",1751380927023,2.55109862,106420.0,106410.0,3.1261064]
["bitfinex","BTCUSD",1751380927228,4.92892262,106420.0,106410.0,3.1261064]
["bitfinex","BTCUSD",1751380927643,4.85392262,106420.0,106410.0,3.1261064]
["bitfinex","BTCUSD",1751380927886,2.55109862,106420.0,106410.0,3.1261064]
["bitfinex","BTCUSD",1751380928094,4.92892262,106420.0,106410.0,2.83223297]
["bitfinex","BTCUSD",1751380930269,4.92892262,106420.0,106410.0,2.83137497]
["bitfinex","BTCUSD",1751380931037,4.91420144,106420.0,106410.0,2.83137497]
["bitfinex","BTCUSD",1751380931235,4.91420144,106420.0,106410.0,2.53750154]
["bitfinex","BTCUSD",1751380931553,4.91420144,106420.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380931554,0.96393054,106410.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380931871,8.00629964,106410.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380932283,6.95886321,106410.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380932512,8.03950358,106410.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380932792,8.03954975,106410.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380933031,8.06294303,106410.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380933216,8.10394303,106410.0,106400.0,9.3070484]
["bitfinex","BTCUSD",1751380933718,8.09194303,106410.0,106400.0,9.3072484]
["bitfinex","BTCUSD",1751380934138,8.12166583,106410.0,106400.0,8.96537497]
["bitfinex","BTCUSD",1751380934561,8.21417999,106410.0,106400.0,8.95006078]
["bitfinex","BTCUSD",1751380936469,8.19078671,106410.0,106400.0,8.95006078]
["bitfinex","BTCUSD",1751380936679,7.12894634,106410.0,106400.0,8.94936078]
["bitfinex","BTCUSD",1751380936923,8.20958671,106410.0,106400.0,8.94936078]
["bitfinex","BTCUSD",1751380937128,8.09827255,106410.0,106400.0,8.94936078]
["bitfinex","BTCUSD",1751380937544,3.12166583,106410.0,106400.0,8.94936078]
["bitfinex","BTCUSD",1751380937751,8.17910583,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380938174,6.74404579,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380938377,6.72660579,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380938582,6.97196579,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380938783,7.00346579,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380938985,7.03157745,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380939190,7.0461183,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380939367,7.0146183,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380939621,7.03805158,106410.0,106400.0,8.94916078]
["bitfinex","BTCUSD",1751380939905,6.46628419,106410.0,106400.0,8.93444078]
["bitfinex","BTCUSD",1751380940105,6.7719755,106410.0,106400.0,8.93444078]
["bitfinex","BTCUSD",1751380940325,7.2969755,106410.0,106400.0,8.93444078]
["bitfinex","BTCUSD",1751380940509,7.46422384,106410.0,106400.0,8.93444078]
["bitfinex","BTCUSD",1751380941413,8.63647587,106410.0,106400.0,8.93444078]
["bitfinex","BTCUSD",1751380941655,8.65986915,106410.0,106400.0,8.88644078]
["bitfinex","BTCUSD",1751380942481,7.57922878,106410.0,106400.0,8.88644078]
["bitfinex","BTCUSD",1751380942688,8.65986915,106410.0,106400.0,8.59256735]
["bitfinex","BTCUSD",1751380943092,8.67459009,106410.0,106400.0,7.74278457]
["bitfinex","BTCUSD",1751380943273,8.67459009,106410.0,106400.0,6.89364751]
["bitfinex","BTCUSD",1751380943476,7.29441857,106410.0,106400.0,4.21038062]
["bitfinex","BTCUSD",1751380943741,1.77782381,106400.0,106390.0,5.65589763]
["bitfinex","BTCUSD",1751380943953,3.79073823,106400.0,106390.0,5.29831663]
["bitfinex","BTCUSD",1751380944166,3.85537497,106400.0,106390.0,3.78996812]
["bitfinex","BTCUSD",1751380944374,3.6841095,106400.0,106390.0,1.97480985]
["bitfinex","BTCUSD",1751380944582,0.71986764,106390.0,106380.0,0.00880612]
["bitfinex","BTCUSD",1751380944791,5.81710292,106390.0,106380.0,0.00880612]
["bitfinex","BTCUSD",1751380945014,3.97291928,106390.0,106380.0,0.00880612]
["bitfinex","BTCUSD",1751380945257,6.23251385,106390.0,106380.0,0.00880612]
["bitfinex","BTCUSD",1751380945463,6.23251385,106390.0,106380.0,7.65358133]
["bitfinex","BTCUSD",1751380945464,6.65085441,106390.0,106380.0,7.65358133]
["bitfinex","BTCUSD",1751380945692,7.21263526,106390.0,106380.0,7.21624551]
["bitfinex","BTCUSD",1751380945931,7.56980888,106390.0,106380.0,6.87444274]
["bitfinex","BTCUSD",1751380946140,7.6198175,106390.0,106380.0,5.10625023]
["bitfinex","BTCUSD",1751380946362,5.94504787,106380.0,106370.0,8.69117406]
["bitfinex","BTCUSD",1751380946579,8.82907912,106380.0,106370.0,6.48415941]
["bitfinex","BTCUSD",1751380946786,9.64769997,106380.0,106370.0,5.5937512]
["bitfinex","BTCUSD",1751380947029,9.63033638,106380.0,106370.0,5.42755955]
["bitfinex","BTCUSD",1751380947239,9.63033638,106380.0,106370.0,5.27723741]
["bitfinex","BTCUSD",1751380947448,9.63033638,106380.0,106370.0,4.77491113]
["bitfinex","BTCUSD",1751380947659,8.57192972,106380.0,106370.0,1.71886275]
["bitfinex","BTCUSD",1751380947871,8.48149572,106380.0,106370.0,1.4108634]
["bitfinex","BTCUSD",1751380948085,8.48149572,106380.0,106360.0,0.00039333]
["bitfinex","BTCUSD",1751380948086,0.1,106370.0,106360.0,8.31001934]
["bitfinex","BTCUSD",1751380948306,4.79598906,106370.0,106360.0,8.11196852]
["bitfinex","BTCUSD",1751380948486,4.73703107,106370.0,106360.0,7.72476514]
["bitfinex","BTCUSD",1751380948712,4.79404975,106370.0,106360.0,7.41142282]
["bitfinex","BTCUSD",1751380948847,4.80901189,106370.0,106360.0,7.09056695]
["bitfinex","BTCUSD",1751380949049,4.85449737,106370.0,106360.0,4.81230617]
["bitfinex","BTCUSD",1751380949254,4.85463577,106370.0,106360.0,3.24056546]
["bitfinex","BTCUSD",1751380949435,4.85463577,106370.0,106360.0,2.93911668]
["bitfinex","BTCUSD",1751380949648,4.59859617,106370.0,106360.0,1.62472571]
["bitfinex","BTCUSD",1751380949850,4.91589072,106370.0,106360.0,0.54635004]
["bitfinex","BTCUSD",1751380950055,4.6282643,106370.0,106360.0,0.54635004]
["bitfinex","BTCUSD",1751380950532,4.6282643,106370.0,106360.0,0.18497082]
["bitfinex","BTCUSD",1751380950533,3.00250754,106370.0,106360.0,0.18497082]
["bitfinex","BTCUSD",1751380950735,3.31826393,106370.0,106360.0,0.18497082]
["bitfinex","BTCUSD",1751380950986,0.71503699,106360.0,106340.0,0.00169024]
["bitfinex","BTCUSD",1751380951189,2.95246564,106360.0,106340.0,0.00169024]
["bitfinex","BTCUSD",1751380951465,2.92947564,106360.0,106350.0,0.00995847]
["bitfinex","BTCUSD",1751380951673,1.53903889,106360.0,106350.0,0.00995847]
["bitfinex","BTCUSD",1751380951896,2.05423889,106360.0,106350.0,0.04315847]
["bitfinex","BTCUSD",1751380952104,1.97923889,106360.0,106350.0,0.04315847]
["bitfinex","BTCUSD",1751380952306,1.41006603,106360.0,106350.0,8.05464299]
["bitfinex","BTCUSD",1751380952505,2.36917789,106360.0,106350.0,6.96987666]
["bitfinex","BTCUSD",1751380952728,2.64064994,106360.0,106350.0,5.83880802]
["bitfinex","BTCUSD",1751380952846,2.65964994,106360.0,106350.0,4.70773938]
["bitfinex","BTCUSD",1751380953050,3.65710547,106360.0,106350.0,3.95369362]
["bitfinex","BTCUSD",1751380953251,3.60964994,106360.0,106350.0,3.95369362]
["bitfinex","BTCUSD",1751380953468,3.65710547,106360.0,106350.0,3.95369362]
["bitfinex","BTCUSD",1751380953686,3.64256462,106360.0,106350.0,3.98459362]
["bitfinex","BTCUSD",1751380953883,3.61786248,106360.0,106350.0,3.98479362]
["bitfinex","BTCUSD",1751380954132,3.64713491,106360.0,106350.0,3.95389362]
["bitfinex","BTCUSD",1751380954333,3.6662715,106360.0,106350.0,3.95389362]
["bitfinex","BTCUSD",1751380954507,3.40957491,106360.0,106350.0,3.95389362]
["bitfinex","BTCUSD",1751380954735,3.57205491,106360.0,106350.0,3.95369362]
["bitfinex","BTCUSD",1751380955019,2.75980752,106360.0,106350.0,3.92899148]
["bitfinex","BTCUSD",1751380955211,3.64465491,106360.0,106350.0,3.92899148]
["bitfinex","BTCUSD",1751380955413,3.56965491,106360.0,106350.0,3.92899148]
["bitfinex","BTCUSD",1751380955709,3.56965491,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380955710,2.74401306,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380955909,3.29007406,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380956114,3.30461491,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380956312,3.22961491,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380956512,3.90657491,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380956739,3.026096,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380956957,8.21413661,106360.0,106350.0,3.99379148]
["bitfinex","BTCUSD",1751380957317,8.21413661,106360.0,106350.0,3.94579148]
["bitfinex","BTCUSD",1751380957526,8.36413661,106360.0,106350.0,3.94579148]
["bitfinex","BTCUSD",1751380958345,8.31668108,106360.0,106350.0,3.71815708]
["bitfinex","BTCUSD",1751380959000,8.31668108,106360.0,106350.0,3.68555708]
["bitfinex","BTCUSD",1751380959204,9.03779908,106360.0,106350.0,3.68555708]
["bitfinex","BTCUSD",1751380959407,9.04270359,106360.0,106350.0,3.68555708]
["bitfinex","BTCUSD",1751380959816,10.12334396,106360.0,106350.0,3.65335708]
["bitfinex","BTCUSD",1751380959989,8.95297201,106360.0,106350.0,3.65335708]
["bitfinex","BTCUSD",1751380960197,8.78997201,106360.0,106350.0,3.2763342]
["bitfinex","BTCUSD",1751380960356,8.45700462,106360.0,106350.0,2.52228844]
["bitfinex","BTCUSD",1751380960554,3.45700462,106360.0,106350.0,2.14526556]
["bitfinex","BTCUSD",1751380960763,3.45700462,106360.0,106350.0,1.01419692]
["bitfinex","BTCUSD",1751380960983,8.45700462,106360.0,106350.0,4e-08]
["bitfinex","BTCUSD",1751380961186,8.00446015,106360.0,106350.0,4e-08]
["bitfinex","BTCUSD",1751380962545,8.00422015,106360.0,106350.0,4e-08]
["bitfinex","BTCUSD",1751380962911,8.01895214,106360.0,106350.0,4e-08]
["bitfinex","BTCUSD",1751380963516,6.61488655,106350.0,106340.0,7.57199621]
["bitfinex","BTCUSD",1751380963733,6.89929547,106350.0,106340.0,7.57199621]
["bitfinex","BTCUSD",1751380963941,6.85200806,106350.0,106340.0,7.4071321]
["bitfinex","BTCUSD",1751380964525,6.67404806,106350.0,106340.0,7.4071321]
["bitfinex","BTCUSD",1751380964750,6.69204806,106350.0,106340.0,7.4071321]
["bitfinex","BTCUSD",1751380964952,6.19690994,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380965154,6.55145079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380965532,6.44969079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380966264,6.72905079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380966435,6.75605079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380966594,7.25605079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380966988,7.21105079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380967197,7.22805079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380967509,7.25305079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380967895,2.25305079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380968095,7.07545079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380968297,7.25261079,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380968507,7.27475181,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380969094,7.29204633,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380969303,7.29196633,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380969517,7.32027533,106350.0,106340.0,7.3591321]
["bitfinex","BTCUSD",1751380969723,7.32027533,106350.0,106340.0,7.30256028]
["bitfinex","BTCUSD",1751380969837,7.32027533,106350.0,106340.0,6.92553738]
["bitfinex","BTCUSD",1751380970072,7.34139333,106350.0,106340.0,5.79446868]
["bitfinex","BTCUSD",1751380970272,7.34139333,106350.0,106340.0,4.61073249]
["bitfinex","BTCUSD",1751380970551,7.41519674,106350.0,106340.0,4.32787617]
["bitfinex","BTCUSD",1751380971301,7.45872304,106350.0,106340.0,4.26387617]
["bitfinex","BTCUSD",1751380971543,7.60872304,106350.0,106340.0,4.26407617]
["bitfinex","BTCUSD",1751380971749,8.23491963,106350.0,106340.0,4.26407617]
["bitfinex","BTCUSD",1751380971963,7.73491963,106350.0,106340.0,4.26407617]
["bitfinex","BTCUSD",1751380972396,7.53516362,106350.0,106340.0,4.26407617]
["bitfinex","BTCUSD",1751380972614,7.77412362,106350.0,106340.0,4.21607617]
["bitfinex","BTCUSD",1751380972829,7.75327333,106350.0,106340.0,4.21607617]
["bitfinex","BTCUSD",1751380973238,7.77416804,106350.0,106340.0,4.21607617]
["bitfinex","BTCUSD",1751380973442,7.74682884,106350.0,106340.0,4.21607617]
["bitfinex","BTCUSD",1751380973906,7.79035514,106350.0,106340.0,4.21607617]
["bitfinex","BTCUSD",1751380974327,7.79035514,106350.0,106340.0,4.20475946]
["bitfinex","BTCUSD",1751380974535,7.79035514,106350.0,106340.0,3.01584805]
["bitfinex","BTCUSD",1751380974714,7.79035514,106350.0,106340.0,1.88467271]
["bitfinex","BTCUSD",1751380974861,7.79035514,106350.0,106340.0,0.75349735]
["bitfinex","BTCUSD",1751380975065,7.85237537,106350.0,106340.0,5e-08]
["bitfinex","BTCUSD",1751380975287,6.56761683,106340.0,106330.0,7.32742283]
["bitfinex","BTCUSD",1751380975486,7.65104249,106340.0,106330.0,7.32742283]
["bitfinex","BTCUSD",1751380975777,7.60751619,106340.0,106330.0,7.32742283]
["bitfinex","BTCUSD",1751380975964,2.52318469,106340.0,106330.0,7.35842283]
["bitfinex","BTCUSD",1751380976173,7.52318469,106340.0,106330.0,7.38852283]
["bitfinex","BTCUSD",1751380976705,8.02318469,106340.0,106330.0,7.38852283]
["bitfinex","BTCUSD",1751380976907,8.02318469,106340.0,106330.0,7.32742283]
["bitfinex","BTCUSD",1751380977111,8.05218469,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380977715,8.09028744,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380978386,8.09519195,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380978812,8.0740892,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380979020,8.0570892,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380979222,7.3570892,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380979431,7.3760092,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380979820,7.73011195,106340.0,106330.0,7.3101959]
["bitfinex","BTCUSD",1751380980024,7.73011195,106340.0,106330.0,7.2621959]
["bitfinex","BTCUSD",1751380980381,7.7090092,106340.0,106330.0,7.20921528]
["bitfinex","BTCUSD",1751380980972,7.7090092,106340.0,106330.0,7.17731528]
["bitfinex","BTCUSD",1751380981804,7.2085692,106340.0,106330.0,7.17731528]
["bitfinex","BTCUSD",1751380982211,7.2368892,106340.0,106330.0,7.20841528]
["bitfinex","BTCUSD",1751380982645,7.2374092,106340.0,106330.0,7.20841528]
["bitfinex","BTCUSD",1751380983222,7.2084092,106340.0,106330.0,7.20841528]
["bitfinex","BTCUSD",1751380983425,7.2084092,106340.0,106330.0,7.24041528]
["bitfinex","BTCUSD",1751380983627,7.25553839,106340.0,106330.0,7.17731528]
["bitfinex","BTCUSD",1751380983847,7.9394092,106340.0,106330.0,6.89443254]
["bitfinex","BTCUSD",1751380984052,7.9394092,106340.0,106330.0,6.92653254]
["bitfinex","BTCUSD",1751380984252,7.9394092,106340.0,106330.0,6.94581506]
["bitfinex","BTCUSD",1751380984453,7.7004092,106340.0,106330.0,6.94581506]
["bitfinex","BTCUSD",1751380984700,7.9393292,106340.0,106330.0,6.94581506]
["bitfinex","BTCUSD",1751380984894,8.03209671,106340.0,106330.0,6.86778939]
["bitfinex","BTCUSD",1751380985131,7.9393292,106340.0,106330.0,6.71500135]
["bitfinex","BTCUSD",1751380985310,7.95406459,106340.0,106330.0,6.71500135]
["bitfinex","BTCUSD",1751380985716,7.976905,106340.0,106330.0,6.71500135]
["bitfinex","BTCUSD",1751380986543,6.943521,106340.0,106330.0,5.80189467]
["bitfinex","BTCUSD",1751380986748,7.46462375,106340.0,106330.0,5.80189467]
["bitfinex","BTCUSD",1751380986978,7.46462375,106340.0,106330.0,5.78256267]
["bitfinex","BTCUSD",1751380987198,0.82703902,106330.0,106320.0,0.00293402]
["bitfinex","BTCUSD",1751380987409,0.87253532,106310.0,106300.0,0.08652145]
["bitfinex","BTCUSD",1751380987640,6.73405357,106310.0,106300.0,0.07724834]
["bitfinex","BTCUSD",1751380987850,6.01687917,106310.0,106300.0,0.07724834]
["bitfinex","BTCUSD",1751380988051,6.30871733,106310.0,106300.0,0.10984834]
["bitfinex","BTCUSD",1751380988250,5.99671673,106310.0,106300.0,0.10984834]
["bitfinex","BTCUSD",1751380988492,5.83981475,106310.0,106300.0,0.10984834]
["bitfinex","BTCUSD",1751380988676,0.63981475,106310.0,106300.0,0.11084834]
["bitfinex","BTCUSD",1751380988857,0.63981475,106310.0,106300.0,0.09384834]
["bitfinex","BTCUSD",1751380988858,0.62900001,106310.0,106300.0,0.09384834]
["bitfinex","BTCUSD",1751380989124,0.54373429,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380989238,0.64373429,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380989580,1.11469429,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380989780,1.36788446,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380989992,0.64947027,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380990206,0.83457598,106310.0,106300.0,0.03134834]
["bitfinex","BTCUSD",1751380990406,0.84457598,106310.0,106300.0,0.03134834]
["bitfinex","BTCUSD",1751380990762,0.79904001,106310.0,106300.0,0.03134834]
["bitfinex","BTCUSD",1751380990962,0.79904001,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380991204,0.77904001,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380991420,1.11904001,106310.0,106300.0,0.03350017]
["bitfinex","BTCUSD",1751380991621,0.65496871,106310.0,106300.0,0.03350017]
["bitfinex","BTCUSD",1751380991819,0.83396871,106310.0,106300.0,0.03350017]
["bitfinex","BTCUSD",1751380992001,0.65496871,106310.0,106300.0,0.03350017]
["bitfinex","BTCUSD",1751380992200,0.64571985,106310.0,106300.0,0.03114834]
["bitfinex","BTCUSD",1751380992400,0.64571985,106310.0,106300.0,0.09238834]
["bitfinex","BTCUSD",1751380992598,0.82463985,106310.0,106300.0,0.09238834]
["bitfinex","BTCUSD",1751380992825,0.62459985,106310.0,106300.0,0.09238834]
["bitfinex","BTCUSD",1751380993101,0.44186404,106310.0,106300.0,0.66806982]
["bitfinex","BTCUSD",1751380993231,0.49708,106310.0,106300.0,0.68025884]
["bitfinex","BTCUSD",1751380993912,0.47908,106310.0,106300.0,0.68025884]
["bitfinex","BTCUSD",1751380994105,0.47888,106310.0,106300.0,0.68025884]
["bitfinex","BTCUSD",1751380994283,0.49488,106310.0,106300.0,0.68025884]
["bitfinex","BTCUSD",1751380994489,0.47888,106310.0,106300.0,0.7541444]
["bitfinex","BTCUSD",1751380994693,0.48888,106310.0,106300.0,0.7541444]
["bitfinex","BTCUSD",1751380995079,0.50088,106310.0,106300.0,0.8522444]
["bitfinex","BTCUSD",1751380995269,0.322,106310.0,106300.0,0.8522444]
["bitfinex","BTCUSD",1751380995470,0.5006,106310.0,106300.0,0.8522444]
["bitfinex","BTCUSD",1751380995752,0.5006,106310.0,106300.0,0.27891475]
["bitfinex","BTCUSD",1751380995877,0.5006,106310.0,106300.0,0.77835884]
["bitfinex","BTCUSD",1751380996511,0.322,106310.0,106300.0,0.77835884]
["bitfinex","BTCUSD",1751380996912,0.50056,106310.0,106300.0,0.77831884]
["bitfinex","BTCUSD",1751380998438,0.172,106310.0,106300.0,0.82831884]
["bitfinex","BTCUSD",1751380998644,0.35036,106310.0,106300.0,0.82831884]
["bitfinex","BTCUSD",1751380998855,0.172,106310.0,106300.0,0.33868075]
["bitfinex","BTCUSD",1751380999103,0.35028,106310.0,106300.0,0.82831884]
["bitfinex","BTCUSD",1751380999304,0.172,106310.0,106300.0,0.19378919]
["bitfinex","BTCUSD",1751380999508,0.3502,106310.0,106300.0,0.82831884]
["bitfinex","BTCUSD",1751380999721,0.172,106310.0,106300.0,0.82831884]
["bitfinex","BTCUSD",1751380999933,0.3502,106310.0,106300.0,0.82831884]
["bitfinex","BTCUSD",1751381000146,0.3502,106310.0,106300.0,0.85827553]
["bitfinex","BTCUSD",1751381000361,0.15,106330.0,106320.0,0.06454085]
["bitfinex","BTCUSD",1751381000582,0.32812,106330.0,106320.0,2.02790997]
["bitfinex","BTCUSD",1751381000805,0.32812,106330.0,106320.0,2.02555858]
["bitfinex","BTCUSD",1751381001028,0.47812,106330.0,106320.0,0.68281254]
["bitfinex","BTCUSD",1751381001246,0.47812,106330.0,106320.0,0.61661845]
["bitfinex","BTCUSD",1751381001452,0.47812,106330.0,106320.0,0.67781845]
["bitfinex","BTCUSD",1751381002092,0.67812,106330.0,106320.0,0.06166095]
["bitfinex","BTCUSD",1751381002292,0.67812,106330.0,106320.0,0.05966095]
["bitfinex","BTCUSD",1751381002493,0.15,106320.0,106310.0,0.92526465]
["bitfinex","BTCUSD",1751381002721,0.15,106320.0,106310.0,0.99019029]
["bitfinex","BTCUSD",1751381002934,0.15,106320.0,106310.0,0.47806064]
["bitfinex","BTCUSD",1751381003135,0.4,106320.0,106310.0,0.95863021]
["bitfinex","BTCUSD",1751381003328,0.4,106320.0,106310.0,0.97317106]
["bitfinex","BTCUSD",1751381003951,0.42764,106320.0,106310.0,1.02317106]
["bitfinex","BTCUSD",1751381004157,0.25,106320.0,106310.0,1.02317106]
["bitfinex","BTCUSD",1751381004332,0.42764,106320.0,106310.0,1.02317106]
["bitfinex","BTCUSD",1751381004480,0.25,106320.0,106310.0,1.11693114]
["bitfinex","BTCUSD",1751381004883,0.42764,106320.0,106310.0,1.11693114]
["bitfinex","BTCUSD",1751381005531,0.42764,106320.0,106310.0,1.10393114]
["bitfinex","BTCUSD",1751381006121,0.25,106320.0,106310.0,1.10393114]
["bitfinex","BTCUSD",1751381006317,0.25,106320.0,106310.0,1.10593114]
["bitfinex","BTCUSD",1751381006318,0.42744,106320.0,106310.0,1.10593114]
["bitfinex","BTCUSD",1751381006531,0.25,106320.0,106310.0,1.10593114]
["bitfinex","BTCUSD",1751381006724,0.42736,106320.0,106310.0,1.10593114]
["bitfinex","BTCUSD",1751381007493,0.76036,106320.0,106310.0,1.10593114]
["bitfinex","BTCUSD",1751381007898,0.76036,106320.0,106310.0,1.04773114]
["bitfinex","BTCUSD",1751381008136,0.76036,106320.0,106310.0,1.10893114]
["bitfinex","BTCUSD",1751381008699,0.76076,106320.0,106310.0,1.10893114]
["bitfinex","BTCUSD",1751381009306,0.76895908,106320.0,106310.0,1.0997366]
["bitfinex","BTCUSD",1751381009475,0.78623439,106320.0,106310.0,1.08842031]
["bitfinex","BTCUSD",1751381009673,0.78623439,106320.0,106310.0,1.02722031]
["bitfinex","BTCUSD",1751381009674,0.76895908,106320.0,106310.0,1.02722031]
["bitfinex","BTCUSD",1751381009943,0.76895908,106320.0,106310.0,1.08842031]
["bitfinex","BTCUSD",1751381010143,0.76875908,106320.0,106310.0,1.08842031]
["bitfinex","BTCUSD",1751381010360,0.59203908,106320.0,106310.0,1.08842031]
["bitfinex","BTCUSD",1751381010513,0.76871908,106320.0,106310.0,1.08842031]
["bitfinex","BTCUSD",1751381010718,0.76871908,106320.0,106310.0,1.11715301]
["bitfinex","BTCUSD",1751381011153,0.76871908,106320.0,106310.0,1.05595301]
["bitfinex","BTCUSD",1751381011359,0.76871908,106320.0,106310.0,1.11715301]
["bitfinex","BTCUSD",1751381012380,0.91871908,106320.0,106310.0,0.86991938]
["bitfinex","BTCUSD",1751381012583,0.91871908,106320.0,106310.0,0.93027938]
["bitfinex","BTCUSD",1751381012955,0.91871908,106320.0,106310.0,0.94482023]
["bitfinex","BTCUSD",1751381013554,0.91871908,106320.0,106310.0,0.93027938]
["bitfinex","BTCUSD",1751381014995,0.91871908,106320.0,106310.0,0.35394973]
["bitfinex","BTCUSD",1751381015347,0.91871908,106320.0,106310.0,0.92827938]
["bitfinex","BTCUSD",1751381015676,0.91871908,106320.0,106310.0,0.92627938]
["bitfinex","BTCUSD",1751381016110,0.91871908,106320.0,106310.0,0.87827938]
["bitfinex","BTCUSD",1751381016312,0.94083603,106320.0,106310.0,0.87827938]
["bitfinex","BTCUSD",1751381016527,0.76415603,106320.0,106310.0,0.59167938]
["bitfinex","BTCUSD",1751381016727,0.74203908,106320.0,106310.0,0.59167938]
["bitfinex","BTCUSD",1751381016906,0.74203908,106320.0,106310.0,0.01834973]
["bitfinex","BTCUSD",1751381017100,0.74203908,106320.0,106310.0,0.00346056]
["bitfinex","BTCUSD",1751381017631,0.15,106310.0,106300.0,0.03034834]
["bitfinex","BTCUSD",1751381017861,0.91193908,106310.0,106300.0,0.03034834]
["bitfinex","BTCUSD",1751381018049,1.23777588,106310.0,106300.0,0.03034834]
["bitfinex","BTCUSD",1751381018210,1.08955201,106310.0,106300.0,0.03034834]
["bitfinex","BTCUSD",1751381018411,1.34835959,106310.0,106300.0,0.03034834]
["bitfinex","BTCUSD",1751381018871,0.88607522,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381019085,0.67316477,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381019288,0.85216264,106310.0,106300.0,0.03470017]
["bitfinex","BTCUSD",1751381019488,0.86527959,106310.0,106300.0,0.03370017]
["bitfinex","BTCUSD",1751381019918,0.86327959,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381020094,0.68739959,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381020313,0.84005506,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381020510,0.78651909,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381020630,0.78951909,106310.0,106300.0,0.10019883]
["bitfinex","BTCUSD",1751381020836,0.78951909,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381021033,0.53642633,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381021559,0.51793384,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381021977,0.85793384,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381022229,0.88013492,106310.0,106300.0,0.03270017]
["bitfinex","BTCUSD",1751381022635,0.70421492,106310.0,106300.0,0.64519744]
["bitfinex","BTCUSD",1751381022838,0.85769384,106310.0,106300.0,0.59448636]
["bitfinex","BTCUSD",1751381023041,0.87989492,106310.0,106300.0,0.02115671]
["bitfinex","BTCUSD",1751381023446,0.94389869,106310.0,106300.0,0.02115671]
["bitfinex","BTCUSD",1751381023650,0.94089869,106310.0,106300.0,0.02115671]
["bitfinex","BTCUSD",1751381023861,0.3,106290.0,106280.0,0.57332965]
["bitfinex","BTCUSD",1751381024112,0.5032424,106290.0,106270.0,0.63402298]
["bitfinex","BTCUSD",1751381024508,0.5032424,106290.0,106280.0,0.00235227]
["bitfinex","BTCUSD",1751381025116,0.5032424,106290.0,106270.0,0.63402298]
["bitfinex","BTCUSD",1751381025527,0.5032424,106290.0,106270.0,0.06069333]
["bitfinex","BTCUSD",1751381025733,0.5032424,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1751381026238,0.5032424,106290.0,106270.0,0.63602298]
["bitfinex","BTCUSD",1751381026412,0.5032424,106290.0,106270.0,0.63902298]
["bitfinex","BTCUSD",1751381026616,0.5032424,106290.0,106270.0,0.63702298]
["bitfinex","BTCUSD",1751381026853,0.5648424,106290.0,106270.0,0.06069333]
["bitfinex","BTCUSD",1751381027057,0.15,106280.0,106270.0,0.00033333]
["bitfinex","BTCUSD",1751381027225,0.2116,106280.0,106270.0,0.00033333]
["bitfinex","BTCUSD",1751381027422,0.2393624,106280.0,106270.0,0.00033333]
["bitfinex","BTCUSD",1751381027702,0.2078624,106280.0,106270.0,0.00033333]
["bitfinex","BTCUSD",1751381027941,0.19249715,106280.0,106270.0,0.57601547]
["bitfinex","BTCUSD",1751381028140,0.33965475,106280.0,106270.0,0.57366298]
["bitfinex","BTCUSD",1751381028273,0.34011978,106280.0,106270.0,0.57366298]
["bitfinex","BTCUSD",1751381028678,0.36788218,106280.0,106270.0,0.57366298]
["bitfinex","BTCUSD",1751381029831,0.36788218,106280.0,106270.0,0.00033333]
["bitfinex","BTCUSD",1751381030053,0.36788218,106280.0,106270.0,0.00233333]
["bitfinex","BTCUSD",1751381030538,0.19296218,106280.0,106270.0,0.57801547]
["bitfinex","BTCUSD",1751381030743,0.36768218,106280.0,106270.0,0.57566298]
["bitfinex","BTCUSD",1751381030954,0.17822743,106280.0,106270.0,0.57566298]
["bitfinex","BTCUSD",1751381031159,0.17822743,106280.0,106270.0,0.63926928]
["bitfinex","BTCUSD",1751381031369,0.35290743,106280.0,106270.0,0.49077328]
["bitfinex","BTCUSD",1751381031567,0.3,106270.0,106260.0,0.6482705]
["bitfinex","BTCUSD",1751381032527,0.4746,106270.0,106260.0,0.6482705]
["bitfinex","BTCUSD",1751381032753,0.4746,106270.0,106260.0,0.63372965]
["bitfinex","BTCUSD",1751381033017,0.4746,106270.0,106260.0,0.0634]
["bitfinex","BTCUSD",1751381033439,0.4756,106270.0,106260.0,0.0684]
["bitfinex","BTCUSD",1751381033885,0.5033624,106270.0,106260.0,0.0684]
["bitfinex","BTCUSD",1751381034107,0.51809718,106270.0,106260.0,0.0684]
["bitfinex","BTCUSD",1751381034368,0.57969718,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1751381035370,0.57833718,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1751381035993,0.15,106260.0,106250.0,0.28989782]
["bitfinex","BTCUSD",1751381036229,0.15,106260.0,106250.0,0.86322747]
["bitfinex","BTCUSD",1751381037329,0.15,106260.0,106250.0,0.86422747]
["bitfinex","BTCUSD",1751381037526,0.47384,106260.0,106250.0,0.39819875]
["bitfinex","BTCUSD",1751381037741,0.47392,106260.0,106250.0,0.87876832]
["bitfinex","BTCUSD",1751381037977,0.47392,106260.0,106250.0,0.30543867]
["bitfinex","BTCUSD",1751381038248,0.47392,106260.0,106250.0,0.87876832]
["bitfinex","BTCUSD",1751381038452,0.3,106260.0,106250.0,0.92876832]
["bitfinex","BTCUSD",1751381038651,0.47388,106260.0,106250.0,0.35543867]
["bitfinex","BTCUSD",1751381038863,0.3,106260.0,106250.0,0.9729065]
["bitfinex","BTCUSD",1751381039095,0.47376,106260.0,106250.0,0.9729065]
["bitfinex","BTCUSD",1751381039518,0.3,106260.0,106250.0,0.9729065]
["bitfinex","BTCUSD",1751381039732,0.47376,106260.0,106250.0,0.9729065]
["bitfinex","BTCUSD",1751381040231,0.47376,106260.0,106250.0,0.9125065]
["bitfinex","BTCUSD",1751381040375,0.47376,106260.0,106250.0,0.9729065]
["bitfinex","BTCUSD",1751381040809,0.3,106260.0,106250.0,0.9729065]
["bitfinex","BTCUSD",1751381041155,0.47356,106260.0,106250.0,0.9729065]
["bitfinex","BTCUSD",1751381041568,0.15,106270.0,106260.0,0.06454085]
["bitfinex","BTCUSD",1751381041783,0.32352,106270.0,106260.0,0.73298329]
["bitfinex","BTCUSD",1751381042034,0.32352,106270.0,106260.0,0.73063058]
["bitfinex","BTCUSD",1751381042803,0.15,106270.0,106260.0,0.73063058]
["bitfinex","BTCUSD",1751381043006,0.32332,106270.0,106260.0,0.73063058]
["bitfinex","BTCUSD",1751381043687,0.151,106270.0,106260.0,0.73083058]
["bitfinex","BTCUSD",1751381043907,0.151,106270.0,106260.0,1.81542362]
["bitfinex","BTCUSD",1751381044127,0.32316,106270.0,106260.0,1.87390362]
["bitfinex","BTCUSD",1751381044380,0.15,106270.0,106260.0,1.87390362]
["bitfinex","BTCUSD",1751381044603,0.00046503,106280.0,106270.0,0.06454085]
["bitfinex","BTCUSD",1751381044830,0.02775707,106300.0,106290.0,0.45454085]
["bitfinex","BTCUSD",1751381045052,0.37001653,106310.0,106300.0,0.05]
["bitfinex","BTCUSD",1751381045053,0.3,106310.0,106300.0,0.05]
["bitfinex","BTCUSD",1751381045270,0.4732,106310.0,106300.0,0.62568148]
["bitfinex","BTCUSD",1751381045494,0.4732,106310.0,106300.0,0.71608973]
["bitfinex","BTCUSD",1751381045747,0.15,106310.0,106300.0,0.73063058]
["bitfinex","BTCUSD",1751381046015,0.1504,106340.0,106330.0,0.06454085]
["bitfinex","BTCUSD",1751381046240,0.47348,106340.0,106330.0,0.6953505]
["bitfinex","BTCUSD",1751381046462,0.0004,106360.0,106340.0,0.05]
["bitfinex","BTCUSD",1751381046682,0.0004,106360.0,106350.0,0.64022122]
["bitfinex","BTCUSD",1751381046903,0.17364,106360.0,106350.0,0.6378705]
["bitfinex","BTCUSD",1751381047122,0.17364,106360.0,106350.0,0.06454085]
["bitfinex","BTCUSD",1751381047344,0.17364,106360.0,106350.0,0.6378705]
["bitfinex","BTCUSD",1751381047345,0.17377954,106360.0,106350.0,0.6378705]
["bitfinex","BTCUSD",1751381047562,0.32377954,106360.0,106350.0,0.69583179]
["bitfinex","BTCUSD",1751381047777,0.32377954,106360.0,106340.0,0.62332965]
["bitfinex","BTCUSD",1751381047778,0.18603954,106360.0,106340.0,0.62332965]
["bitfinex","BTCUSD",1751381048003,0.54035954,106360.0,106340.0,0.05]
["bitfinex","BTCUSD",1751381048242,0.87635954,106360.0,106350.0,0.06083072]
["bitfinex","BTCUSD",1751381048463,0.89856012,106360.0,106350.0,0.05848]
["bitfinex","BTCUSD",1751381048674,0.89852012,106360.0,106350.0,0.05848]
["bitfinex","BTCUSD",1751381049103,0.89852012,106360.0,106350.0,0.07866096]
["bitfinex","BTCUSD",1751381049327,0.89852012,106360.0,106350.0,0.01048]
["bitfinex","BTCUSD",1751381049827,0.89852012,106360.0,106350.0,0.01248]
["bitfinex","BTCUSD",1751381050049,0.89852012,106360.0,106350.0,0.01048]
["bitfinex","BTCUSD",1751381050278,0.90052012,106360.0,106350.0,0.01048]
["bitfinex","BTCUSD",1751381050920,0.90352012,106360.0,106350.0,0.01148]
["bitfinex","BTCUSD",1751381052360,6.10352012,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1751381052606,0.90320012,106360.0,106350.0,0.57432965]
["bitfinex","BTCUSD",1751381053036,0.66774012,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1751381053245,0.00553954,106360.0,106350.0,0.69970122]
["bitfinex","BTCUSD",1751381053537,0.17829954,106360.0,106350.0,0.6973505]
["bitfinex","BTCUSD",1751381053745,0.17829954,106360.0,106350.0,0.7025447]
["bitfinex","BTCUSD",1751381054215,0.17833954,106360.0,106350.0,0.76708555]
["bitfinex","BTCUSD",1751381054687,0.35943954,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1751381054904,0.15,106340.0,106330.0,0.62332965]
["bitfinex","BTCUSD",1751381055127,0.15,106320.0,106310.0,0.05]
["bitfinex","BTCUSD",1751381055354,0.32272,106320.0,106310.0,0.10848]
["bitfinex","BTCUSD",1751381055576,0.32272,106320.0,106310.0,0.68180965]
["bitfinex","BTCUSD",1751381055799,0.32272,106320.0,106310.0,0.71413862]
["bitfinex","BTCUSD",1751381056049,0.32272,106320.0,106310.0,0.77261862]
["bitfinex","BTCUSD",1751381056280,0.32272,106320.0,106310.0,0.72867947]
["bitfinex","BTCUSD",1751381056497,0.32272,106320.0,106310.0,0.77261862]
["bitfinex","BTCUSD",1751381057150,0.32272,106320.0,106310.0,0.77361862]
["bitfinex","BTCUSD",1751381057417,0.32272,106320.0,106310.0,0.78815947]
["bitfinex","BTCUSD",1751381057862,0.32276,106320.0,106310.0,0.78815947]
["bitfinex","BTCUSD",1751381058077,0.32276,106320.0,106310.0,0.79215947]
["bitfinex","BTCUSD",1751381058947,0.15004,106320.0,106310.0,0.79215947]
["bitfinex","BTCUSD",1751381059167,0.32256,106320.0,106310.0,0.79215947]
["bitfinex","BTCUSD",1751381059603,0.15004,106320.0,106310.0,0.21882982]
["bitfinex","BTCUSD",1751381059879,0.3224,106320.0,106310.0,0.6428705]
["bitfinex","BTCUSD",1751381060087,0.3224,106320.0,106310.0,0.11348]
["bitfinex","BTCUSD",1751381060308,0.4724,106320.0,106310.0,0.005]
["bitfinex","BTCUSD",1751381060531,0.5347,106320.0,106310.0,0.06583161]
["bitfinex","BTCUSD",1751381060747,0.5347,106320.0,106310.0,0.00735161]
["bitfinex","BTCUSD",1751381060969,0.32296,106320.0,106310.0,0.70370211]
["bitfinex","BTCUSD",1751381061224,0.32296,106320.0,106310.0,0.77172071]
["bitfinex","BTCUSD",1751381061675,0.50486,106320.0,106310.0,0.06348]
["bitfinex","BTCUSD",1751381061896,0.36194,106320.0,106310.0,0.06348]
["bitfinex","BTCUSD",1751381062113,0.5353,106320.0,106310.0,0.06348]
["bitfinex","BTCUSD",1751381062329,0.5353,106320.0,106310.0,0.63680965]
["bitfinex","BTCUSD",1751381062985,0.5353,106320.0,106310.0,0.06348]
["bitfinex","BTCUSD",1751381063420,0.5353,106320.0,106310.0,0.70549061]
["bitfinex","BTCUSD",1751381063650,0.53632,106320.0,106310.0,0.005]
["bitfinex","BTCUSD",1751381063860,0.53632,106320.0,106310.0,0.00735161]
["bitfinex","BTCUSD",1751381064790,1.02632,106320.0,106310.0,0.005]
["bitfinex","BTCUSD",1751381065055,1.04844524,106320.0,106310.0,0.06348]
["bitfinex","BTCUSD",1751381065259,1.04844524,106320.0,106310.0,0.005]
["bitfinex","BTCUSD",1751381065469,0.57556524,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751381065677,0.726,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751381065994,0.726,106320.0,106310.0,0.05948]
["bitfinex","BTCUSD",1751381066196,0.726,106320.0,106310.0,0.05848]
["bitfinex","BTCUSD",1751381066621,0.727,106320.0,106310.0,0.01048]
["bitfinex","BTCUSD",1751381066841,0.0649,106310.0,106300.0,0.05848]
["bitfinex","BTCUSD",1751381067055,0.0649,106310.0,106300.0,0.15073105]
["bitfinex","BTCUSD",1751381067259,0.2149,106300.0,106290.0,0.22629827]
["bitfinex","BTCUSD",1751381067474,0.2149,106300.0,106290.0,0.28477827]
["bitfinex","BTCUSD",1751381067475,0.38742,106300.0,106290.0,0.28477827]
["bitfinex","BTCUSD",1751381068841,0.38742,106300.0,106290.0,0.05861827]
["bitfinex","BTCUSD",1751381069513,0.38742,106300.0,106290.0,0.06261827]
["bitfinex","BTCUSD",1751381069691,0.38742,106300.0,106290.0,0.06561827]
["bitfinex","BTCUSD",1751381069692,0.38842,106300.0,106290.0,0.06561827]
["bitfinex","BTCUSD",1751381069896,0.35594,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381070096,0.001,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381070302,0.17308,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381070501,0.00104,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381070706,0.00104,106300.0,106290.0,0.13672095]
["bitfinex","BTCUSD",1751381070912,0.17308,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381071942,0.32308,106300.0,106290.0,0.6515706]
["bitfinex","BTCUSD",1751381072152,0.35508,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381072385,0.32308,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381072834,0.15104,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381073054,0.32284,106300.0,106290.0,0.7100506]
["bitfinex","BTCUSD",1751381073730,0.32284,106300.0,106290.0,0.07824095]
["bitfinex","BTCUSD",1751381073968,0.53774,106300.0,106290.0,0.00713827]
["bitfinex","BTCUSD",1751381074673,0.06594,106300.0,106290.0,0.70488082]
["bitfinex","BTCUSD",1751381074906,0.17196,106300.0,106290.0,0.60600877]
["bitfinex","BTCUSD",1751381075128,4e-05,106300.0,106290.0,0.60600877]
["bitfinex","BTCUSD",1751381075354,0.173,106300.0,106290.0,0.66860965]
["bitfinex","BTCUSD",1751381075568,0.173,106300.0,106290.0,0.75999138]
["bitfinex","BTCUSD",1751381077066,0.00104,106300.0,106290.0,0.75999138]
["bitfinex","BTCUSD",1751381077705,0.17276,106300.0,106290.0,0.75999138]
["bitfinex","BTCUSD",1751381077920,0.17276,106300.0,106290.0,0.78828538]
["bitfinex","BTCUSD",1751381078567,0.17176,106300.0,106290.0,0.75619138]
["bitfinex","BTCUSD",1751381078799,4e-05,106300.0,106290.0,0.69867138]
["bitfinex","BTCUSD",1751381079070,0.17368,106300.0,106290.0,0.76119138]
["bitfinex","BTCUSD",1751381079922,0.17368,106300.0,106290.0,0.70367138]
["bitfinex","BTCUSD",1751381080133,0.17368,106300.0,106290.0,0.76119138]
["bitfinex","BTCUSD",1751381081259,0.20448,106300.0,106290.0,0.70367138]
["bitfinex","BTCUSD",1751381081479,0.20448,106300.0,106290.0,0.76119138]
["bitfinex","BTCUSD",1751381082342,0.20448,106300.0,106290.0,0.71319138]
["bitfinex","BTCUSD",1751381083402,0.23698,106300.0,106290.0,0.71319138]
["bitfinex","BTCUSD",1751381087404,0.23698,106300.0,106290.0,0.0052]
["bitfinex","BTCUSD",1751381087650,0.23698,106300.0,106290.0,0.6384017]
["bitfinex","BTCUSD",1751381087867,0.23586,106300.0,106290.0,0.6505905]
["bitfinex","BTCUSD",1751381088152,0.17256,106300.0,106290.0,0.6525905]
["bitfinex","BTCUSD",1751381090046,0.17236,106300.0,106290.0,0.6525905]
["bitfinex","BTCUSD",1751381090257,0.20446,106300.0,106290.0,0.71784955]
["bitfinex","BTCUSD",1751381090707,0.35446,106300.0,106290.0,0.71784955]
["bitfinex","BTCUSD",1751381091393,0.80001124,106300.0,106290.0,0.0052]
["bitfinex","BTCUSD",1751381091622,0.80001124,106300.0,106260.0,0.028502]
["bitfinex","BTCUSD",1751381091623,0.5515,106270.0,106260.0,0.028502]
["bitfinex","BTCUSD",1751381091847,0.58857364,106270.0,106260.0,0.028502]
["bitfinex","BTCUSD",1751381092067,0.75905364,106270.0,106260.0,0.028502]
["bitfinex","BTCUSD",1751381092286,0.77759047,106270.0,106260.0,0.028502]
["bitfinex","BTCUSD",1751381092724,0.77759047,106270.0,106260.0,0.03085471]
["bitfinex","BTCUSD",1751381093139,0.60711047,106270.0,106260.0,0.03085471]
["bitfinex","BTCUSD",1751381093362,0.84609157,106270.0,106260.0,0.03085471]
["bitfinex","BTCUSD",1751381093591,0.81267247,106270.0,106260.0,0.03085471]
["bitfinex","BTCUSD",1751381093812,0.7904811,106270.0,106260.0,0.00255271]
["bitfinex","BTCUSD",1751381094744,0.5925281,106270.0,106260.0,0.5880705]
["bitfinex","BTCUSD",1751381094957,0.2155,106270.0,106260.0,0.60515933]
["bitfinex","BTCUSD",1751381095186,0.0655,106270.0,106260.0,0.60715933]
["bitfinex","BTCUSD",1751381095408,0.17456,106270.0,106260.0,0.60715933]
["bitfinex","BTCUSD",1751381095629,0.01266796,106270.0,106260.0,0.60715933]
["bitfinex","BTCUSD",1751381095901,0.18322796,106270.0,106260.0,1.69075237]
["bitfinex","BTCUSD",1751381096119,0.18318796,106270.0,106260.0,0.69793848]
["bitfinex","BTCUSD",1751381096309,0.18018796,106270.0,106260.0,0.69793848]
["bitfinex","BTCUSD",1751381096990,0.18018796,106270.0,106260.0,0.71447933]
["bitfinex","BTCUSD",1751381097198,0.18118796,106270.0,106260.0,0.71547933]
["bitfinex","BTCUSD",1751381097438,0.18118796,106270.0,106260.0,0.71567933]
["bitfinex","BTCUSD",1751381097611,0.17947977,106270.0,106260.0,0.71467933]
["bitfinex","BTCUSD",1751381097760,0.17947977,106270.0,106260.0,0.14134968]
["bitfinex","BTCUSD",1751381097968,0.18047977,106270.0,106260.0,0.6495905]
["bitfinex","BTCUSD",1751381098911,0.18047977,106270.0,106260.0,0.06172]
["bitfinex","BTCUSD",1751381098912,0.24407977,106270.0,106260.0,0.06172]
["bitfinex","BTCUSD",1751381099093,0.18047977,106270.0,106260.0,0.65194321]
["bitfinex","BTCUSD",1751381099299,0.18047977,106270.0,106260.0,0.5920705]
["bitfinex","BTCUSD",1751381099480,0.17252,106270.0,106260.0,0.6495905]
["bitfinex","BTCUSD",1751381099694,0.17252,106270.0,106260.0,0.71487933]
["bitfinex","BTCUSD",1751381100158,0.17152,106270.0,106260.0,0.71287933]
["bitfinex","BTCUSD",1751381100361,0.20544,106270.0,106260.0,0.71591933]
["bitfinex","BTCUSD",1751381100560,0.23584,106270.0,106260.0,0.06848883]
["bitfinex","BTCUSD",1751381100799,0.23584,106270.0,106260.0,0.0032]
["bitfinex","BTCUSD",1751381100998,0.57584,106270.0,106260.0,0.06076]
["bitfinex","BTCUSD",1751381101161,0.57584,106270.0,106260.0,0.0032]
["bitfinex","BTCUSD",1751381101658,0.1829,106240.0,106230.0,0.46032353]
["bitfinex","BTCUSD",1751381101842,0.1829,106240.0,106230.0,0.63088965]
["bitfinex","BTCUSD",1751381101843,0.35334,106240.0,106230.0,0.63088965]
["bitfinex","BTCUSD",1751381102067,0.35334,106240.0,106230.0,0.65907595]
["bitfinex","BTCUSD",1751381102262,0.35334,106240.0,106230.0,0.71663595]
["bitfinex","BTCUSD",1751381102688,0.38464,106240.0,106230.0,0.71663595]
["bitfinex","BTCUSD",1751381102893,0.38477931,106240.0,106230.0,0.65907595]
["bitfinex","BTCUSD",1751381103095,0.38477931,106240.0,106230.0,0.15784715]
["bitfinex","BTCUSD",1751381103347,0.0615,106230.0,106220.0,0.00033333]
["bitfinex","BTCUSD",1751381103580,0.2106,106220.0,106210.0,0.06351691]
["bitfinex","BTCUSD",1751381103801,0.3808,106220.0,106210.0,0.05756]
["bitfinex","BTCUSD",1751381104491,0.0653,106210.0,106200.0,0.01785484]
["bitfinex","BTCUSD",1751381104983,0.15,106180.0,106170.0,0.51093633]
["bitfinex","BTCUSD",1751381105199,0.15,106180.0,106170.0,1.1597837]
["bitfinex","BTCUSD",1751381105412,0.3206,106180.0,106170.0,1.2164237]
["bitfinex","BTCUSD",1751381105622,0.1706,106180.0,106170.0,1.25794378]
["bitfinex","BTCUSD",1751381105831,0.1706,106180.0,106170.0,1.32912463]
["bitfinex","BTCUSD",1751381106078,0.1706,106180.0,106170.0,1.23085297]
["bitfinex","BTCUSD",1751381106292,0.17073918,106180.0,106170.0,1.23085297]
["bitfinex","BTCUSD",1751381106933,0.17073918,106180.0,106170.0,1.17421297]
["bitfinex","BTCUSD",1751381107148,0.17077918,106180.0,106170.0,1.23085297]
["bitfinex","BTCUSD",1751381107825,0.17277918,106180.0,106170.0,1.19085297]
["bitfinex","BTCUSD",1751381108040,0.00217918,106180.0,106170.0,1.24742895]
["bitfinex","BTCUSD",1751381108262,0.00317918,106180.0,106170.0,2.77116199]
["bitfinex","BTCUSD",1751381108469,0.10555124,106230.0,106200.0,0.01454085]
["bitfinex","BTCUSD",1751381108682,0.10569075,106230.0,106220.0,0.5878705]
["bitfinex","BTCUSD",1751381109092,0.07479075,106230.0,106220.0,0.3378705]
["bitfinex","BTCUSD",1751381109293,0.24535075,106230.0,106220.0,0.3378705]
["bitfinex","BTCUSD",1751381109707,0.27615075,106230.0,106220.0,0.3378705]
["bitfinex","BTCUSD",1751381109914,0.27715075,106230.0,106220.0,0.3378705]
["bitfinex","BTCUSD",1751381110175,0.30985075,106230.0,106220.0,0.42929755]
["bitfinex","BTCUSD",1751381110402,0.30985075,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751381110607,0.30885075,106230.0,106220.0,0.0033536]
["bitfinex","BTCUSD",1751381110812,0.30985075,106230.0,106220.0,0.0043536]
["bitfinex","BTCUSD",1751381111681,0.23519951,106230.0,106220.0,0.0043536]
["bitfinex","BTCUSD",1751381111904,0.23519951,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1751381112540,0.0643,106220.0,106210.0,0.58396965]
["bitfinex","BTCUSD",1751381112764,0.23454,106220.0,106210.0,0.6438207]
["bitfinex","BTCUSD",1751381112978,0.0643,106220.0,106210.0,0.65836155]
["bitfinex","BTCUSD",1751381113187,0.23454,106220.0,106210.0,0.65836155]
["bitfinex","BTCUSD",1751381113399,0.23454,106220.0,106210.0,0.0850319]
["bitfinex","BTCUSD",1751381113607,0.23454,106220.0,106210.0,0.5985105]
["bitfinex","BTCUSD",1751381113849,0.23654,106220.0,106210.0,0.6065105]
["bitfinex","BTCUSD",1751381114055,0.23646,106220.0,106210.0,0.6065105]
["bitfinex","BTCUSD",1751381114485,0.0663,106220.0,106210.0,0.6065105]
["bitfinex","BTCUSD",1751381114699,0.17216,106220.0,106210.0,0.6525105]
["bitfinex","BTCUSD",1751381114914,0.17216,106220.0,106210.0,0.74527058]
["bitfinex","BTCUSD",1751381115400,0.0322,106230.0,106220.0,0.01454085]
["bitfinex","BTCUSD",1751381115617,0.20236,106230.0,106220.0,0.5878705]
["bitfinex","BTCUSD",1751381115837,0.20236,106230.0,106220.0,0.66239756]
["bitfinex","BTCUSD",1751381116737,0.20336,106230.0,106220.0,0.66239756]
["bitfinex","BTCUSD",1751381116932,0.20336,106230.0,106220.0,0.01754085]
["bitfinex","BTCUSD",1751381116933,0.20436,106230.0,106220.0,0.01754085]
["bitfinex","BTCUSD",1751381117138,0.20436,106230.0,106220.0,0.5908705]
["bitfinex","BTCUSD",1751381117740,0.0342,106230.0,106220.0,0.5908705]
["bitfinex","BTCUSD",1751381117954,0.0342,106230.0,106190.0,0.028319]
["bitfinex","BTCUSD",1751381117955,5.0,106220.0,106190.0,0.028319]
["bitfinex","BTCUSD",1751381118157,0.1824,106180.0,106170.0,0.73903132]
["bitfinex","BTCUSD",1751381118372,0.1824,106180.0,106170.0,0.81337445]
["bitfinex","BTCUSD",1751381118564,0.0654,106200.0,106170.0,0.81337445]
["bitfinex","BTCUSD",1751381118707,0.0654,106200.0,106190.0,0.57332965]
["bitfinex","BTCUSD",1751381118916,0.0654,106190.0,106170.0,0.81337445]
["bitfinex","BTCUSD",1751381119320,0.1702,106180.0,106170.0,0.81337445]
["bitfinex","BTCUSD",1751381119503,0.1702,106180.0,106170.0,0.81383948]
["bitfinex","BTCUSD",1751381119705,0.1712,106180.0,106170.0,0.81683948]
["bitfinex","BTCUSD",1751381119909,0.5769,106180.0,106170.0,0.1125267]
["bitfinex","BTCUSD",1751381120160,0.2359,106180.0,106170.0,0.1095267]
["bitfinex","BTCUSD",1751381120396,0.5759,106180.0,106170.0,0.1095267]
["bitfinex","BTCUSD",1751381120531,0.5759,106180.0,106170.0,0.1105267]
["bitfinex","BTCUSD",1751381120734,0.5759,106180.0,106170.0,0.1125267]
["bitfinex","BTCUSD",1751381120735,0.5769,106180.0,106170.0,0.1125267]
["bitfinex","BTCUSD",1751381120936,0.73439172,106180.0,106170.0,0.1691667]
["bitfinex","BTCUSD",1751381121142,0.90543172,106180.0,106170.0,0.1155267]
["bitfinex","BTCUSD",1751381121350,0.92662309,106180.0,106170.0,0.1125267]
["bitfinex","BTCUSD",1751381122215,0.92662309,106180.0,106170.0,0.08158141]
["bitfinex","BTCUSD",1751381122216,5.92662309,106180.0,106170.0,0.08158141]
["bitfinex","BTCUSD",1751381122415,5.92662309,106180.0,106170.0,0.0792267]
["bitfinex","BTCUSD",1751381122564,5.92562309,106180.0,106170.0,0.0762267]
["bitfinex","BTCUSD",1751381122765,5.96365119,106180.0,106170.0,0.0762267]
["bitfinex","BTCUSD",1751381123014,5.76591947,106180.0,106170.0,0.0762267]
["bitfinex","BTCUSD",1751381123220,5.98883947,106180.0,106170.0,0.0772267]
["bitfinex","BTCUSD",1751381123430,5.98883947,106180.0,106170.0,0.0460267]
["bitfinex","BTCUSD",1751381123671,0.2,106170.0,106160.0,0.0034]
["bitfinex","BTCUSD",1751381123855,5.35140096,106170.0,106160.0,0.0034]
["bitfinex","BTCUSD",1751381124042,5.37359233,106170.0,106160.0,0.00575493]
["bitfinex","BTCUSD",1751381124222,5.62359233,106170.0,106160.0,0.00575493]
["bitfinex","BTCUSD",1751381124421,0.58431034,106170.0,106160.0,0.00575493]
["bitfinex","BTCUSD",1751381124647,0.56211897,106170.0,106160.0,0.00575493]
["bitfinex","BTCUSD",1751381125068,0.34,106160.0,106140.0,0.12556924]
["bitfinex","BTCUSD",1751381125197,0.17,106150.0,106140.0,0.13932897]
["bitfinex","BTCUSD",1751381125445,0.34,106160.0,106140.0,0.1971892]
["bitfinex","BTCUSD",1751381125657,0.31996,106150.0,106140.0,0.46869282]
["bitfinex","BTCUSD",1751381126079,0.32,106150.0,106140.0,0.46869282]
["bitfinex","BTCUSD",1751381126282,0.32,106150.0,106140.0,0.07043973]
["bitfinex","BTCUSD",1751381126495,0.32,106150.0,106140.0,0.45611332]
["bitfinex","BTCUSD",1751381126728,0.15,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381126913,0.32,106150.0,106140.0,0.45611332]
["bitfinex","BTCUSD",1751381127272,0.32088,106150.0,106140.0,0.45493309]
["bitfinex","BTCUSD",1751381127479,0.32288,106150.0,106140.0,0.45693309]
["bitfinex","BTCUSD",1751381127676,0.003,106150.0,106140.0,0.51837006]
["bitfinex","BTCUSD",1751381128016,0.17292,106150.0,106140.0,0.51837006]
["bitfinex","BTCUSD",1751381128217,0.003,106150.0,106140.0,0.58217006]
["bitfinex","BTCUSD",1751381128418,0.17292,106150.0,106140.0,0.58217006]
["bitfinex","BTCUSD",1751381128622,0.003,106150.0,106140.0,0.67493014]
["bitfinex","BTCUSD",1751381128846,0.003,106150.0,106140.0,0.90141014]
["bitfinex","BTCUSD",1751381128847,0.17292,106150.0,106140.0,0.90141014]
["bitfinex","BTCUSD",1751381129101,0.003,106150.0,106140.0,0.78030006]
["bitfinex","BTCUSD",1751381129214,0.17292,106150.0,106140.0,0.83698006]
["bitfinex","BTCUSD",1751381129414,0.17292,106150.0,106140.0,0.80865006]
["bitfinex","BTCUSD",1751381129621,0.17296,106150.0,106140.0,0.83698306]
["bitfinex","BTCUSD",1751381130030,0.00304,106150.0,106140.0,0.83698306]
["bitfinex","BTCUSD",1751381130231,0.17292,106150.0,106140.0,0.83698306]
["bitfinex","BTCUSD",1751381130492,0.17292,106150.0,106140.0,0.75197006]
["bitfinex","BTCUSD",1751381130694,0.17292,106150.0,106140.0,0.83698306]
["bitfinex","BTCUSD",1751381130892,0.17292,106150.0,106140.0,0.80468306]
["bitfinex","BTCUSD",1751381131093,0.17272,106150.0,106140.0,0.74485006]
["bitfinex","BTCUSD",1751381131499,0.32268,106150.0,106140.0,0.74485006]
["bitfinex","BTCUSD",1751381131727,0.15304,106150.0,106140.0,0.80835006]
["bitfinex","BTCUSD",1751381131938,0.220039,106150.0,106140.0,0.85835006]
["bitfinex","BTCUSD",1751381132229,0.389759,106150.0,106140.0,0.85835006]
["bitfinex","BTCUSD",1751381132829,0.388759,106150.0,106140.0,0.85835006]
["bitfinex","BTCUSD",1751381133063,0.386759,106150.0,106140.0,0.85635006]
["bitfinex","BTCUSD",1751381133330,0.387759,106150.0,106140.0,0.85935006]
["bitfinex","BTCUSD",1751381133646,0.388759,106150.0,106140.0,0.86435006]
["bitfinex","BTCUSD",1751381133861,0.388759,106150.0,106140.0,0.73582921]
["bitfinex","BTCUSD",1751381134071,0.389759,106150.0,106140.0,0.68462921]
["bitfinex","BTCUSD",1751381134286,0.389599,106150.0,106140.0,0.74082921]
["bitfinex","BTCUSD",1751381134901,0.389599,106150.0,106140.0,0.34257612]
["bitfinex","BTCUSD",1751381135102,0.389599,106150.0,106140.0,0.74082921]
["bitfinex","BTCUSD",1751381135306,0.389599,106150.0,106140.0,0.75537006]
["bitfinex","BTCUSD",1751381135763,0.389599,106150.0,106140.0,0.74082921]
["bitfinex","BTCUSD",1751381135983,0.389599,106150.0,106140.0,0.34257612]
["bitfinex","BTCUSD",1751381136208,0.421499,106150.0,106140.0,0.34257612]
["bitfinex","BTCUSD",1751381136416,0.453699,106150.0,106140.0,0.23948]
["bitfinex","BTCUSD",1751381136669,0.453699,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1751381136883,0.49049996,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1751381137103,0.54611043,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1751381137341,0.78915731,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1751381137548,0.77076167,106150.0,106140.0,0.013]
["bitfinex","BTCUSD",1751381137765,0.2141,106140.0,106130.0,0.03322806]
["bitfinex","BTCUSD",1751381138035,0.24165595,106140.0,106130.0,0.03322806]
["bitfinex","BTCUSD",1751381138240,0.15,106130.0,106120.0,0.47498642]
["bitfinex","BTCUSD",1751381138445,0.15,106130.0,106120.0,0.5677465]
["bitfinex","BTCUSD",1751381138649,0.31932,106130.0,106120.0,0.5677465]
["bitfinex","BTCUSD",1751381139163,0.31978437,106130.0,106120.0,0.5115465]
["bitfinex","BTCUSD",1751381139364,0.31978437,106130.0,106120.0,0.5677465]
["bitfinex","BTCUSD",1751381139801,0.32058437,106130.0,106120.0,0.5697465]
["bitfinex","BTCUSD",1751381140440,0.15146437,106130.0,106120.0,0.5697465]
["bitfinex","BTCUSD",1751381140647,0.15146437,106130.0,106120.0,0.58428735]
["bitfinex","BTCUSD",1751381140648,0.17050437,106130.0,106120.0,0.58428735]
["bitfinex","BTCUSD",1751381140851,0.16950437,106130.0,106120.0,0.18403426]
["bitfinex","BTCUSD",1751381141024,0.16950437,106130.0,106120.0,0.52726868]
["bitfinex","BTCUSD",1751381141223,0.16950437,106130.0,106120.0,0.58228735]
["bitfinex","BTCUSD",1751381141224,0.17250437,106130.0,106120.0,0.58228735]
["bitfinex","BTCUSD",1751381141633,0.00346437,106130.0,106120.0,0.58228735]
["bitfinex","BTCUSD",1751381141810,0.17234437,106130.0,106120.0,1.01094044]
["bitfinex","BTCUSD",1751381142010,0.16934437,106130.0,106120.0,1.01094044]
["bitfinex","BTCUSD",1751381142201,0.17234437,106130.0,106120.0,0.98054044]
["bitfinex","BTCUSD",1751381142388,0.17234437,106130.0,106120.0,0.58228735]
["bitfinex","BTCUSD",1751381142821,0.17134437,106130.0,106120.0,0.58228735]
["bitfinex","BTCUSD",1751381143227,0.17138437,106130.0,106120.0,0.58228735]
["bitfinex","BTCUSD",1751381143433,0.17238437,106130.0,106120.0,0.52608735]
["bitfinex","BTCUSD",1751381143631,0.17238437,106130.0,106120.0,0.5115465]
["bitfinex","BTCUSD",1751381143632,0.23134032,106130.0,106120.0,0.5115465]
["bitfinex","BTCUSD",1751381143834,0.23134032,106130.0,106120.0,0.11329341]
["bitfinex","BTCUSD",1751381144295,0.23134032,106130.0,106120.0,0.11447474]
["bitfinex","BTCUSD",1751381144631,0.19794032,106130.0,106120.0,0.51272783]
["bitfinex","BTCUSD",1751381144831,0.23084032,106130.0,106120.0,0.02053333]
["bitfinex","BTCUSD",1751381145236,0.26074032,106130.0,106120.0,0.37078642]
["bitfinex","BTCUSD",1751381145842,0.26174032,106130.0,106120.0,0.37178642]
["bitfinex","BTCUSD",1751381146241,0.26174032,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1751381146665,0.26174032,106130.0,106120.0,0.39945309]
["bitfinex","BTCUSD",1751381146842,0.26174032,106130.0,106120.0,0.49221317]
["bitfinex","BTCUSD",1751381147056,0.26170032,106130.0,106120.0,0.49221317]
["bitfinex","BTCUSD",1751381147254,0.38080032,106130.0,106120.0,0.15020008]
["bitfinex","BTCUSD",1751381147419,0.41760128,106130.0,106120.0,0.15020008]
["bitfinex","BTCUSD",1751381147626,0.42074533,106130.0,106120.0,0.54845317]
["bitfinex","BTCUSD",1751381148084,0.7429367,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1751381148262,0.62970717,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381148472,0.3483741,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381148678,0.3483741,106130.0,106120.0,0.40063442]
["bitfinex","BTCUSD",1751381148880,0.1797741,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1751381149091,0.3484541,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1751381149297,0.29284363,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1751381149498,0.3484541,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1751381149702,0.46158621,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381150314,0.26220621,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381150526,0.28581325,106130.0,106120.0,0.39963442]
["bitfinex","BTCUSD",1751381150727,0.28381325,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1751381150922,0.28381325,106130.0,106120.0,0.00138133]
["bitfinex","BTCUSD",1751381150923,0.28481129,106130.0,106120.0,0.00138133]
["bitfinex","BTCUSD",1751381151129,0.29880621,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381151330,0.41175574,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381151533,0.56175574,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381151787,0.29853749,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381151976,0.46713749,106130.0,106120.0,0.00238133]
["bitfinex","BTCUSD",1751381152202,0.46709749,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1751381152825,0.46709749,106130.0,106110.0,0.85680564]
["bitfinex","BTCUSD",1751381152826,0.46709749,106130.0,106110.0,0.81000564]
["bitfinex","BTCUSD",1751381153046,0.10319007,106120.0,106110.0,0.81000564]
["bitfinex","BTCUSD",1751381153258,0.12538144,106120.0,106110.0,0.75376564]
["bitfinex","BTCUSD",1751381153478,0.12538144,106120.0,106110.0,0.81000564]
["bitfinex","BTCUSD",1751381154149,0.06008144,106120.0,106110.0,1.20825873]
["bitfinex","BTCUSD",1751381154414,0.05908144,106120.0,106110.0,1.20825873]
["bitfinex","BTCUSD",1751381154643,0.05908144,106120.0,106110.0,1.29601881]
["bitfinex","BTCUSD",1751381154864,0.04189007,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381155293,0.06408144,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381155517,0.09718144,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381155824,0.12798144,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381156052,0.09818144,106120.0,106110.0,1.14701873]
["bitfinex","BTCUSD",1751381156295,0.21508144,106120.0,106110.0,1.23977881]
["bitfinex","BTCUSD",1751381156503,0.36333007,106120.0,106110.0,1.23977881]
["bitfinex","BTCUSD",1751381156962,0.39097664,106120.0,106110.0,0.84152572]
["bitfinex","BTCUSD",1751381157180,0.18793007,106120.0,106110.0,0.84152572]
["bitfinex","BTCUSD",1751381157409,0.38497412,106120.0,106110.0,0.84152572]
["bitfinex","BTCUSD",1751381157625,0.38252144,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381157842,0.42192144,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381158049,0.39973007,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381158281,0.41892144,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381158491,0.41992144,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381158709,0.39773007,106120.0,106110.0,0.84152572]
["bitfinex","BTCUSD",1751381159168,0.39773007,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381159169,0.43063007,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381159615,0.47127312,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381160090,0.62127312,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381160308,0.61427312,106120.0,106110.0,0.74876564]
["bitfinex","BTCUSD",1751381160521,0.46427312,106120.0,106110.0,0.70076564]
["bitfinex","BTCUSD",1751381160729,0.36230277,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381161148,0.39490277,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381161357,0.42730277,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381161569,0.50483617,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381161778,0.44949442,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381162221,0.42730305,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381162429,0.46797312,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381162646,0.50484481,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381162865,0.18344481,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381163078,0.27599251,106120.0,106110.0,0.79352572]
["bitfinex","BTCUSD",1751381163337,0.43117687,106120.0,106110.0,0.70076564]
["bitfinex","BTCUSD",1751381163544,0.39430436,106120.0,106110.0,0.70076564]
["bitfinex","BTCUSD",1751381163969,0.39430436,106120.0,106110.0,0.70096564]
["bitfinex","BTCUSD",1751381164184,0.14957312,106120.0,106110.0,0.70096564]
["bitfinex","BTCUSD",1751381164405,0.73422436,106120.0,106110.0,0.70096564]
["bitfinex","BTCUSD",1751381164659,0.67888261,106120.0,106110.0,0.70076564]
["bitfinex","BTCUSD",1751381164874,5.78406243,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381165085,5.90281387,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381165309,0.58423137,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381165532,0.14555996,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381165740,0.14555996,106120.0,106110.0,0.73685989]
["bitfinex","BTCUSD",1751381165741,0.1174478,106120.0,106110.0,0.73685989]
["bitfinex","BTCUSD",1751381165995,0.02770742,106120.0,106110.0,1.13511298]
["bitfinex","BTCUSD",1751381166201,0.19854742,106120.0,106110.0,1.14965383]
["bitfinex","BTCUSD",1751381166411,0.02770742,106120.0,106110.0,1.14965383]
["bitfinex","BTCUSD",1751381166630,0.00404,106120.0,106110.0,1.21395383]
["bitfinex","BTCUSD",1751381166837,0.17484,106120.0,106110.0,1.21395383]
["bitfinex","BTCUSD",1751381167049,0.17784,106120.0,106110.0,1.21395383]
["bitfinex","BTCUSD",1751381167295,0.17084,106120.0,106110.0,1.21395383]
["bitfinex","BTCUSD",1751381167502,0.17084,106120.0,106110.0,0.73685989]
["bitfinex","BTCUSD",1751381167704,0.20650742,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381167925,0.23440742,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381168122,0.24370784,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381168335,0.24570784,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381168613,0.24570784,106120.0,106110.0,0.70057981]
["bitfinex","BTCUSD",1751381168821,0.24570784,106120.0,106110.0,0.72923397]
["bitfinex","BTCUSD",1751381169238,0.24270784,106120.0,106110.0,0.78571397]
["bitfinex","BTCUSD",1751381169457,0.24270784,106120.0,106110.0,1.18396706]
["bitfinex","BTCUSD",1751381169458,0.23748545,106120.0,106110.0,1.18396706]
["bitfinex","BTCUSD",1751381169665,0.02971761,106120.0,106110.0,1.26200791]
["bitfinex","BTCUSD",1751381169902,0.20059761,106120.0,106110.0,1.26200791]
["bitfinex","BTCUSD",1751381170110,0.03071761,106120.0,106110.0,1.14202791]
["bitfinex","BTCUSD",1751381170319,0.20167761,106120.0,106110.0,0.74377482]
["bitfinex","BTCUSD",1751381170524,0.20167761,106120.0,106110.0,0.80025482]
["bitfinex","BTCUSD",1751381170740,0.20167761,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381170741,0.10372784,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381170951,0.3899712,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381171810,0.36777983,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381172010,0.3899712,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381172420,0.36677983,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381172640,0.11916859,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381172851,0.36074664,106120.0,106110.0,1.10649846]
["bitfinex","BTCUSD",1751381173060,0.36674664,106120.0,106110.0,0.70824537]
["bitfinex","BTCUSD",1751381173260,0.36674664,106120.0,106110.0,0.76472537]
["bitfinex","BTCUSD",1751381173471,0.36675182,106120.0,106110.0,0.70057981]
["bitfinex","BTCUSD",1751381173683,0.43055182,106120.0,106110.0,0.70057981]
["bitfinex","BTCUSD",1751381173878,0.42755182,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381174087,0.42155182,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381174514,0.98920306,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381174725,1.00939443,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381174986,1.0278112,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381175167,1.0328112,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381175378,0.97748261,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381175590,1.05145386,106120.0,106110.0,0.64409981]
["bitfinex","BTCUSD",1751381176460,6.06020267,106120.0,106110.0,0.55910057]
["bitfinex","BTCUSD",1751381176668,6.04175166,106120.0,106110.0,0.55910057]
["bitfinex","BTCUSD",1751381176877,6.06020267,106120.0,106110.0,0.55910057]
["bitfinex","BTCUSD",1751381177094,5.98815143,106120.0,106110.0,0.55910057]
["bitfinex","BTCUSD",1751381177560,5.81775143,106120.0,106110.0,0.55910057]
["bitfinex","BTCUSD",1751381177777,6.04341645,106120.0,106110.0,0.55910057]
["bitfinex","BTCUSD",1751381177981,5.98811143,106120.0,106110.0,0.55910057]
["bitfinex","BTCUSD",1751381178203,6.0250185,106120.0,106110.0,0.51110057]
["bitfinex","BTCUSD",1751381178414,6.03811143,106120.0,106110.0,0.51110057]
["bitfinex","BTCUSD",1751381178632,6.08270938,106120.0,106110.0,0.47990057]
["bitfinex","BTCUSD",1751381178866,6.13805938,106120.0,106110.0,0.47990057]
["bitfinex","BTCUSD",1751381179102,6.13505938,106120.0,106110.0,0.47990057]
["bitfinex","BTCUSD",1751381179314,6.11159871,106120.0,106110.0,0.47990057]
["bitfinex","BTCUSD",1751381180420,6.12613956,106120.0,106110.0,0.41540057]
["bitfinex","BTCUSD",1751381180629,6.14458423,106120.0,106110.0,0.41540057]
["bitfinex","BTCUSD",1751381180844,6.15658423,106120.0,106110.0,0.41540057]
["bitfinex","BTCUSD",1751381181051,6.13814028,106120.0,106110.0,0.29720057]
["bitfinex","BTCUSD",1751381181264,6.09306295,106120.0,106110.0,0.22970057]
["bitfinex","BTCUSD",1751381181522,6.11112434,106120.0,106110.0,0.22970057]
["bitfinex","BTCUSD",1751381181728,6.08364028,106120.0,106110.0,0.22970057]
["bitfinex","BTCUSD",1751381182152,6.08764028,106120.0,106110.0,0.22970057]
["bitfinex","BTCUSD",1751381182368,6.79666405,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381182604,6.81896829,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381182847,6.67110865,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381183057,5.73253118,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381183280,5.56273118,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381183503,5.69584938,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381183918,5.71310841,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381184195,5.70110841,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381184405,0.76102332,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381184619,5.63887194,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381184834,5.76102332,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381185048,5.66102331,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381185259,0.61094331,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381185473,0.40495194,106120.0,106110.0,0.21130493]
["bitfinex","BTCUSD",1751381185701,0.58275194,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381185904,0.58275194,106120.0,106110.0,0.16448681]
["bitfinex","BTCUSD",1751381186132,0.57775194,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381186349,5.52245703,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381186566,5.8776484,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381186823,5.93293051,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381187032,0.94293051,106120.0,106110.0,0.19578681]
["bitfinex","BTCUSD",1751381187236,0.94293051,106120.0,106110.0,0.19460493]
["bitfinex","BTCUSD",1751381187453,0.95293051,106120.0,106110.0,0.19460493]
["bitfinex","BTCUSD",1751381187692,0.95793051,106120.0,106110.0,0.19460493]
["bitfinex","BTCUSD",1751381187907,0.95793051,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381188170,0.95793051,106120.0,106110.0,0.16448681]
["bitfinex","BTCUSD",1751381188375,0.95757051,106120.0,106110.0,0.16448681]
["bitfinex","BTCUSD",1751381188578,0.95757051,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381189622,0.95757051,106120.0,106110.0,0.22768681]
["bitfinex","BTCUSD",1751381189623,0.14813051,106120.0,106110.0,0.22768681]
["bitfinex","BTCUSD",1751381189835,0.21994402,106120.0,106110.0,0.62475802]
["bitfinex","BTCUSD",1751381190264,0.04229903,106120.0,106110.0,0.62475802]
["bitfinex","BTCUSD",1751381190479,0.20657903,106120.0,106110.0,0.62475802]
["bitfinex","BTCUSD",1751381190996,0.37522402,106120.0,106110.0,0.22650493]
["bitfinex","BTCUSD",1751381191222,0.51515673,106120.0,106110.0,0.28298493]
["bitfinex","BTCUSD",1751381191442,0.68643673,106120.0,106110.0,0.28298493]
["bitfinex","BTCUSD",1751381191663,0.73971884,106120.0,106110.0,0.22650493]
["bitfinex","BTCUSD",1751381191882,1.08271884,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381192140,1.06705251,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381192351,6.06718616,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381192562,6.32091022,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381193020,6.29321446,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381193309,6.31891022,106120.0,106110.0,0.16330493]
["bitfinex","BTCUSD",1751381193516,6.29621446,106120.0,106110.0,0.05863004]
["bitfinex","BTCUSD",1751381193731,6.31075531,106120.0,106100.0,0.2072418]
["bitfinex","BTCUSD",1751381193984,5.63148397,106110.0,106100.0,0.2072418]
["bitfinex","BTCUSD",1751381194210,5.63148397,106110.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381194211,6.04,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381194426,6.31324426,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381194700,6.29480339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381195557,6.30468339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381195761,6.13560339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381196218,6.30464339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381196427,5.80456339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381196639,6.15456339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381196850,6.15956339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381197072,5.99060339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381197577,6.15956339,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381198000,6.15956339,106100.0,106090.0,0.017636]
["bitfinex","BTCUSD",1751381199380,6.17800426,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381199725,6.15956929,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381200148,6.2018059,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381200359,6.17411014,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381200564,6.15952929,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381200775,6.1503205,106100.0,106090.0,0.017436]
["bitfinex","BTCUSD",1751381200981,0.64,106070.0,106060.0,0.05596]
["bitfinex","BTCUSD",1751381201241,0.83623522,106070.0,106060.0,0.00118467]
["bitfinex","BTCUSD",1751381201426,0.8583465,106070.0,106060.0,0.00118467]
["bitfinex","BTCUSD",1751381201627,0.9083465,106070.0,106050.0,0.15497452]
["bitfinex","BTCUSD",1751381201821,0.01381145,106060.0,106050.0,0.14997452]
["bitfinex","BTCUSD",1751381202028,0.20035048,106060.0,106050.0,0.18227452]
["bitfinex","BTCUSD",1751381202225,0.19786784,106060.0,106050.0,0.18227452]
["bitfinex","BTCUSD",1751381204075,0.19786784,106060.0,106050.0,0.21367452]
["bitfinex","BTCUSD",1751381204303,5.15,106050.0,106030.0,0.10033333]
["bitfinex","BTCUSD",1751381204520,6.30454085,106010.0,106000.0,0.20686214]
["bitfinex","BTCUSD",1751381204735,6.07936056,106010.0,106000.0,0.20686214]
["bitfinex","BTCUSD",1751381204952,6.35220057,106010.0,106000.0,0.20686214]
["bitfinex","BTCUSD",1751381205170,6.38059257,106010.0,106000.0,0.20686214]
["bitfinex","BTCUSD",1751381205387,6.10775256,106010.0,106000.0,0.20686214]
["bitfinex","BTCUSD",1751381205608,6.10775256,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381205831,6.35957104,106010.0,106000.0,0.26506415]
["bitfinex","BTCUSD",1751381206051,6.33810363,106010.0,106000.0,0.26506415]
["bitfinex","BTCUSD",1751381206310,6.35268448,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381206747,6.33814363,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381206963,6.16418363,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381207177,6.35122363,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381207640,5.94818363,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381207851,1.15118363,106010.0,106000.0,0.32956415]
["bitfinex","BTCUSD",1751381208062,6.02718363,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381208470,6.20122363,106010.0,106000.0,0.20690415]
["bitfinex","BTCUSD",1751381208675,6.20122363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381209308,6.02718363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381209514,6.20142363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381209719,6.20182363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381209923,6.20882363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381210382,6.25326521,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381210586,6.22336448,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381210794,6.03418363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381211003,6.20874363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381211865,6.00874363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381212280,6.03864436,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381212495,6.00874363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381212749,5.83418363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381213165,6.00886363,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381213364,5.86408436,106010.0,106000.0,0.15890415]
["bitfinex","BTCUSD",1751381213556,6.00874363,106010.0,106000.0,0.18900415]
["bitfinex","BTCUSD",1751381214215,1.00874363,106010.0,106000.0,0.18900415]
["bitfinex","BTCUSD",1751381214417,6.00874363,106010.0,106000.0,0.18900415]
["bitfinex","BTCUSD",1751381214627,5.83418363,106010.0,106000.0,0.18900415]
["bitfinex","BTCUSD",1751381214828,6.00866363,106010.0,106000.0,0.18900415]
["bitfinex","BTCUSD",1751381215029,5.83418363,106010.0,106000.0,0.18900415]
["bitfinex","BTCUSD",1751381215245,6.00862363,106010.0,106000.0,0.18900415]
["bitfinex","BTCUSD",1751381215447,5.9913646,106010.0,106000.0,0.22100415]
["bitfinex","BTCUSD",1751381215652,5.8169246,106010.0,106000.0,0.22100415]
["bitfinex","BTCUSD",1751381215856,5.4769246,106010.0,106000.0,0.22100415]
["bitfinex","BTCUSD",1751381216068,5.78405815,106010.0,106000.0,0.22100415]
["bitfinex","BTCUSD",1751381216272,5.61841815,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381216493,5.61841815,106010.0,106000.0,0.17320415]
["bitfinex","BTCUSD",1751381216680,5.95841815,106010.0,106000.0,0.17320415]
["bitfinex","BTCUSD",1751381216886,5.68449814,106010.0,106000.0,0.17320415]
["bitfinex","BTCUSD",1751381217095,5.78445815,106010.0,106000.0,0.17320415]
["bitfinex","BTCUSD",1751381217308,5.78445815,106010.0,106000.0,0.19773926]
["bitfinex","BTCUSD",1751381217309,5.34449814,106010.0,106000.0,0.19773926]
["bitfinex","BTCUSD",1751381217514,0.19449814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381217716,0.35152459,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381217921,0.19449814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381218124,0.16436459,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381218323,0.32514352,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381218538,0.69019707,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381218740,0.70265814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381218970,0.35457814,106010.0,106000.0,0.19905078]
["bitfinex","BTCUSD",1751381219177,0.35457814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381219658,0.34857814,106010.0,106000.0,0.23120415]
["bitfinex","BTCUSD",1751381219891,0.34857814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381220066,0.35157814,106010.0,106000.0,0.23239216]
["bitfinex","BTCUSD",1751381220317,0.35157814,106010.0,106000.0,0.23120415]
["bitfinex","BTCUSD",1751381220698,0.69137814,106010.0,106000.0,0.23120415]
["bitfinex","BTCUSD",1751381220899,0.69137814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381221252,0.69637814,106010.0,106000.0,0.17400415]
["bitfinex","BTCUSD",1751381221453,0.68837814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381221663,5.68837814,106010.0,106000.0,0.17300415]
["bitfinex","BTCUSD",1751381221895,5.70237814,106010.0,106000.0,0.17400415]
["bitfinex","BTCUSD",1751381222095,0.85237814,106010.0,106000.0,0.17519216]
["bitfinex","BTCUSD",1751381222500,0.03849814,106010.0,106000.0,0.17519216]
["bitfinex","BTCUSD",1751381222708,0.21233814,106010.0,106000.0,0.17400415]
["bitfinex","BTCUSD",1751381222916,0.21233814,106010.0,106000.0,0.23220415]
["bitfinex","BTCUSD",1751381223116,0.16707048,106010.0,106000.0,0.17400415]
["bitfinex","BTCUSD",1751381223285,0.50707048,106010.0,106000.0,0.23339216]
["bitfinex","BTCUSD",1751381223480,0.50707048,106010.0,106000.0,0.17400415]
["bitfinex","BTCUSD",1751381223731,0.50707048,106010.0,106000.0,0.23339216]
["bitfinex","BTCUSD",1751381223930,0.50707048,106010.0,106000.0,0.23220415]
["bitfinex","BTCUSD",1751381224137,0.6638,106010.0,106000.0,0.23220415]
["bitfinex","BTCUSD",1751381224306,0.67236582,106010.0,106000.0,0.12999062]
["bitfinex","BTCUSD",1751381224512,0.49856582,106010.0,106000.0,0.18819062]
["bitfinex","BTCUSD",1751381224781,0.68132582,106010.0,106000.0,0.14019062]
["bitfinex","BTCUSD",1751381224987,0.68132582,106010.0,106000.0,0.08199062]
["bitfinex","BTCUSD",1751381225199,0.67232582,106010.0,106000.0,0.14019062]
["bitfinex","BTCUSD",1751381225371,0.7238838,106010.0,106000.0,0.08565826]
["bitfinex","BTCUSD",1751381225628,0.15,106000.0,105990.0,36.5159469]
["bitfinex","BTCUSD",1751381225835,0.18059159,106000.0,105990.0,36.66690698]
["bitfinex","BTCUSD",1751381226084,0.18059159,106000.0,105990.0,36.60870698]
["bitfinex","BTCUSD",1751381226298,0.18059159,106000.0,105990.0,36.5159469]
["bitfinex","BTCUSD",1751381226517,0.18059159,106000.0,105990.0,36.5741469]
["bitfinex","BTCUSD",1751381227001,0.33059159,106000.0,105990.0,36.5741469]
["bitfinex","BTCUSD",1751381227647,0.20419159,106000.0,105990.0,36.5741469]
["bitfinex","BTCUSD",1751381227858,0.25903242,106000.0,105990.0,36.5159469]
["bitfinex","BTCUSD",1751381228107,0.25903096,106000.0,105990.0,36.66690698]
["bitfinex","BTCUSD",1751381228312,0.26103096,106000.0,105990.0,36.66990698]
["bitfinex","BTCUSD",1751381228521,0.26103096,106000.0,105990.0,36.70210698]
["bitfinex","BTCUSD",1751381228740,0.07345924,106020.0,105990.0,37.25046962]
["bitfinex","BTCUSD",1751381228956,0.07345924,106020.0,106010.0,0.62682179]
["bitfinex","BTCUSD",1751381228957,4e-05,106020.0,106010.0,0.62682179]
["bitfinex","BTCUSD",1751381229202,0.1734,106020.0,106010.0,0.15455418]
["bitfinex","BTCUSD",1751381229426,0.1734,106020.0,106010.0,0.15355418]
["bitfinex","BTCUSD",1751381229856,0.1734,106020.0,106010.0,0.09749911]
["bitfinex","BTCUSD",1751381230062,4e-05,106020.0,106010.0,0.14749911]
["bitfinex","BTCUSD",1751381230237,0.17328,106020.0,106010.0,0.08929911]
["bitfinex","BTCUSD",1751381230457,0.17328,106020.0,106010.0,0.08521257]
["bitfinex","BTCUSD",1751381230664,0.17324,106020.0,106010.0,0.02701257]
["bitfinex","BTCUSD",1751381230869,0.24665924,106020.0,106010.0,0.08521257]
["bitfinex","BTCUSD",1751381231080,0.39765924,106020.0,106010.0,0.08521257]
["bitfinex","BTCUSD",1751381231325,0.15,106010.0,106000.0,0.00118756]
["bitfinex","BTCUSD",1751381231562,0.15,106010.0,106000.0,0.05938801]
["bitfinex","BTCUSD",1751381231803,0.00108,106020.0,106010.0,0.007]
["bitfinex","BTCUSD",1751381231999,0.17432,106020.0,106000.0,0.0672]
["bitfinex","BTCUSD",1751381232187,0.17436,106020.0,106000.0,0.15996008]
["bitfinex","BTCUSD",1751381232405,0.24777924,106020.0,106000.0,0.55931986]
["bitfinex","BTCUSD",1751381232609,0.00016,106020.0,106000.0,0.55931986]
["bitfinex","BTCUSD",1751381232799,0.17492,106010.0,106000.0,0.50931986]
["bitfinex","BTCUSD",1751381233023,0.001,106010.0,106000.0,0.56831986]
["bitfinex","BTCUSD",1751381233251,0.001,106010.0,106000.0,0.58286071]
["bitfinex","BTCUSD",1751381233440,0.21279204,106010.0,106000.0,0.64426071]
["bitfinex","BTCUSD",1751381233862,0.03787204,106010.0,106000.0,0.64426071]
["bitfinex","BTCUSD",1751381234074,0.03432652,106010.0,106000.0,1.04362049]
["bitfinex","BTCUSD",1751381234287,0.15032,106020.0,106010.0,0.11384085]
["bitfinex","BTCUSD",1751381234499,4e-05,106030.0,106020.0,0.0733]
["bitfinex","BTCUSD",1751381234722,4e-05,106030.0,106020.0,0.69949978]
["bitfinex","BTCUSD",1751381234928,0.07345924,106050.0,106040.0,0.0733]
["bitfinex","BTCUSD",1751381235150,0.09724218,106050.0,106040.0,0.53312556]
["bitfinex","BTCUSD",1751381235359,0.19854294,106050.0,106040.0,0.53193978]
["bitfinex","BTCUSD",1751381235589,0.02382294,106050.0,106040.0,0.58658784]
["bitfinex","BTCUSD",1751381235810,0.19858294,106050.0,106040.0,0.58658784]
["bitfinex","BTCUSD",1751381236022,0.02382294,106050.0,106040.0,0.60112869]
["bitfinex","BTCUSD",1751381236231,0.02382294,106050.0,106040.0,1.29422798]
["bitfinex","BTCUSD",1751381236656,0.17382294,106050.0,106040.0,0.8878682]
["bitfinex","BTCUSD",1751381236899,0.02386294,106050.0,106040.0,0.8878682]
["bitfinex","BTCUSD",1751381237111,0.02486294,106050.0,106040.0,0.8908682]
["bitfinex","BTCUSD",1751381237323,0.02490294,106050.0,106040.0,0.8315882]
["bitfinex","BTCUSD",1751381237534,0.02494294,106050.0,106040.0,0.8908682]
["bitfinex","BTCUSD",1751381237747,0.02498294,106050.0,106040.0,0.8908682]
["bitfinex","BTCUSD",1751381237959,0.02702294,106050.0,106040.0,0.8918682]
["bitfinex","BTCUSD",1751381238195,0.02706294,106050.0,106040.0,0.8918682]
["bitfinex","BTCUSD",1751381238608,0.02706294,106050.0,106040.0,0.99662798]
["bitfinex","BTCUSD",1751381238820,0.02057557,106050.0,106040.0,0.98741423]
["bitfinex","BTCUSD",1751381239033,0.02057557,106050.0,106040.0,1.06789464]
["bitfinex","BTCUSD",1751381239243,0.02057557,106050.0,106040.0,1.06175508]
["bitfinex","BTCUSD",1751381240587,0.02057557,106050.0,106040.0,0.51035522]
["bitfinex","BTCUSD",1751381240863,0.0291838,106050.0,106040.0,0.56959522]
["bitfinex","BTCUSD",1751381241077,0.02414787,106050.0,106040.0,0.968955]
["bitfinex","BTCUSD",1751381241287,0.01184823,106050.0,106040.0,0.968955]
["bitfinex","BTCUSD",1751381241728,0.01184823,106050.0,106040.0,0.51035522]
["bitfinex","BTCUSD",1751381241954,0.01184823,106050.0,106040.0,0.83629664]
["bitfinex","BTCUSD",1751381242437,0.00324,106050.0,106040.0,0.79524684]
["bitfinex","BTCUSD",1751381242858,0.00324,106050.0,106040.0,0.80961386]
["bitfinex","BTCUSD",1751381243068,0.00324,106050.0,106040.0,0.75037386]
["bitfinex","BTCUSD",1751381243283,0.00324,106050.0,106040.0,0.05878757]
["bitfinex","BTCUSD",1751381243520,0.00324,106050.0,106040.0,0.13239459]
["bitfinex","BTCUSD",1751381243734,0.17716,106050.0,106040.0,0.07434037]
["bitfinex","BTCUSD",1751381243943,0.17716,106050.0,106040.0,0.47829209]
["bitfinex","BTCUSD",1751381244143,0.17716,106050.0,106040.0,0.44906631]
["bitfinex","BTCUSD",1751381244350,0.17716,106050.0,106040.0,0.50830631]
["bitfinex","BTCUSD",1751381245048,0.177,106050.0,106040.0,0.95510694]
["bitfinex","BTCUSD",1751381245287,0.00324,106050.0,106040.0,0.95510694]
["bitfinex","BTCUSD",1751381245514,0.00324,106050.0,106040.0,1.4352271]
["bitfinex","BTCUSD",1751381245746,0.00324,106050.0,106040.0,1.50987834]
["bitfinex","BTCUSD",1751381245975,0.00324,106050.0,106040.0,1.53823234]
["bitfinex","BTCUSD",1751381246435,0.00024,106050.0,106040.0,1.47499234]
["bitfinex","BTCUSD",1751381246656,0.00024,106050.0,106040.0,1.4043411]
["bitfinex","BTCUSD",1751381246887,0.00124,106050.0,106040.0,1.4705811]
["bitfinex","BTCUSD",1751381247105,0.00124,106050.0,106040.0,1.4422271]
["bitfinex","BTCUSD",1751381247325,0.00124,106050.0,106040.0,1.5503451]
["bitfinex","BTCUSD",1751381247766,0.00024,106050.0,106040.0,1.5433451]
["bitfinex","BTCUSD",1751381247977,0.00024,106050.0,106040.0,1.5453451]
["bitfinex","BTCUSD",1751381248195,0.00124,106050.0,106040.0,0.84302959]
["bitfinex","BTCUSD",1751381248406,0.00124,106050.0,106040.0,1.24238937]
["bitfinex","BTCUSD",1751381248687,0.00124,106050.0,106040.0,0.75617937]
["bitfinex","BTCUSD",1751381249118,0.00124,106050.0,106040.0,0.77054639]
["bitfinex","BTCUSD",1751381249375,0.00124,106050.0,106040.0,0.78508724]
["bitfinex","BTCUSD",1751381249625,0.00124,106050.0,106040.0,0.77072022]
["bitfinex","BTCUSD",1751381249874,0.00124,106050.0,106040.0,0.82996022]
["bitfinex","BTCUSD",1751381250126,0.00124,106050.0,106040.0,0.79858639]
["bitfinex","BTCUSD",1751381250366,0.00224,106050.0,106040.0,0.80458639]
["bitfinex","BTCUSD",1751381250849,0.00224,106050.0,106040.0,0.79021937]
["bitfinex","BTCUSD",1751381251050,0.15224,106050.0,106040.0,0.80458639]
["bitfinex","BTCUSD",1751381252115,0.38118085,106050.0,106040.0,0.01213951]
["bitfinex","BTCUSD",1751381252343,5.4815,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751381252577,0.8079349,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751381252797,5.81149185,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381253011,5.82867729,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381253219,0.67867729,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381253434,0.65662054,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381253645,0.65662593,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381253885,0.6123982,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381254107,5.72268242,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381254313,5.74474104,106010.0,106000.0,0.00033918]
["bitfinex","BTCUSD",1751381254747,5.0,106000.0,105990.0,36.52872608]
["bitfinex","BTCUSD",1751381254976,0.10893682,106000.0,105990.0,36.46948608]
["bitfinex","BTCUSD",1751381255193,0.0868782,106000.0,105990.0,36.46973608]
["bitfinex","BTCUSD",1751381256046,0.1368782,106000.0,105990.0,36.46973608]
["bitfinex","BTCUSD",1751381256296,0.13687818,106000.0,105990.0,36.46973608]
["bitfinex","BTCUSD",1751381257360,0.14187818,106000.0,105990.0,36.46973608]
["bitfinex","BTCUSD",1751381257608,0.14187818,106000.0,105990.0,36.52901608]
["bitfinex","BTCUSD",1751381258045,0.14687818,106000.0,105990.0,36.53001608]
["bitfinex","BTCUSD",1751381258686,0.09687818,106000.0,105990.0,36.53001608]
["bitfinex","BTCUSD",1751381259147,0.09687818,106000.0,105990.0,36.47073608]
["bitfinex","BTCUSD",1751381259363,0.23373081,106000.0,105990.0,36.62277616]
["bitfinex","BTCUSD",1751381259989,0.65423081,106000.0,105990.0,36.47073608]
["bitfinex","BTCUSD",1751381260253,0.69635116,106000.0,105990.0,36.47073608]
["bitfinex","BTCUSD",1751381260477,0.21417818,106000.0,105990.0,36.53001608]
["bitfinex","BTCUSD",1751381260692,0.39041818,106000.0,105990.0,36.53001608]
["bitfinex","BTCUSD",1751381261331,0.21417818,106000.0,105990.0,36.53001608]
["bitfinex","BTCUSD",1751381261580,0.38405081,106000.0,105990.0,36.53001608]
["bitfinex","BTCUSD",1751381261803,0.39053818,106000.0,105990.0,36.53001608]
["bitfinex","BTCUSD",1751381262017,0.21421818,106000.0,105990.0,36.49651459]
["bitfinex","BTCUSD",1751381262227,0.38437081,106000.0,105990.0,36.50779459]
["bitfinex","BTCUSD",1751381262442,0.39085818,106000.0,105990.0,36.50779459]
["bitfinex","BTCUSD",1751381262663,0.1837182,106000.0,105990.0,36.48201608]
["bitfinex","BTCUSD",1751381262868,4e-05,106000.0,105990.0,36.88137586]
["bitfinex","BTCUSD",1751381263076,0.1766,106000.0,105990.0,36.48201608]
["bitfinex","BTCUSD",1751381263286,8e-05,106000.0,105990.0,0.15349008]
["bitfinex","BTCUSD",1751381263500,0.17664,106000.0,105990.0,0.06191856]
["bitfinex","BTCUSD",1751381263922,0.00012,106000.0,105990.0,0.06191856]
["bitfinex","BTCUSD",1751381264218,0.00012,106000.0,105990.0,0.46127834]
["bitfinex","BTCUSD",1751381264219,0.00016,106000.0,105990.0,0.46127834]
["bitfinex","BTCUSD",1751381264434,0.00016,106000.0,105990.0,0.99500867]
["bitfinex","BTCUSD",1751381264435,0.0032,106000.0,105990.0,0.99500867]
["bitfinex","BTCUSD",1751381264664,0.17972,106000.0,105990.0,1.02620867]
["bitfinex","BTCUSD",1751381264872,0.17976,106000.0,105990.0,0.71960897]
["bitfinex","BTCUSD",1751381265086,0.00324,106000.0,105990.0,0.71960897]
["bitfinex","BTCUSD",1751381265303,0.00024,106000.0,105990.0,0.66032897]
["bitfinex","BTCUSD",1751381265537,0.17664,106000.0,105990.0,0.64595773]
["bitfinex","BTCUSD",1751381265743,0.17764,106000.0,105990.0,0.64695773]
["bitfinex","BTCUSD",1751381265956,0.17756,106000.0,105990.0,0.64695773]
["bitfinex","BTCUSD",1751381266410,0.17748,106000.0,105990.0,0.64695773]
["bitfinex","BTCUSD",1751381266598,0.17748,106000.0,105990.0,0.63241688]
["bitfinex","BTCUSD",1751381266834,0.17748,106000.0,105990.0,0.60121688]
["bitfinex","BTCUSD",1751381267466,0.17648,106000.0,105990.0,0.59921688]
["bitfinex","BTCUSD",1751381267677,0.17648,106000.0,105990.0,0.2018571]
["bitfinex","BTCUSD",1751381267678,0.17848,106000.0,105990.0,0.2018571]
["bitfinex","BTCUSD",1751381267887,0.17948,106000.0,105990.0,0.02081702]
["bitfinex","BTCUSD",1751381268114,0.17748,106000.0,105990.0,0.4784568]
["bitfinex","BTCUSD",1751381268324,0.17948,106000.0,105990.0,0.08209702]
["bitfinex","BTCUSD",1751381268535,0.17948,106000.0,105990.0,0.4814568]
["bitfinex","BTCUSD",1751381268741,0.17948,106000.0,105990.0,0.52960248]
["bitfinex","BTCUSD",1751381269381,0.17948,106000.0,105990.0,0.56160248]
["bitfinex","BTCUSD",1751381269588,0.15324,106000.0,105990.0,0.60744333]
["bitfinex","BTCUSD",1751381269807,1.99319689,105990.0,105970.0,0.41253963]
["bitfinex","BTCUSD",1751381270014,1.99963073,105990.0,105980.0,0.55239986]
["bitfinex","BTCUSD",1751381270232,1.99963073,105990.0,105980.0,1.30613088]
["bitfinex","BTCUSD",1751381270233,1.99319689,105990.0,105980.0,1.30613088]
["bitfinex","BTCUSD",1751381270457,1.68261021,105990.0,105980.0,1.58012573]
["bitfinex","BTCUSD",1751381270695,0.77676845,105990.0,105980.0,1.60843187]
["bitfinex","BTCUSD",1751381270934,0.0004,106040.0,106000.0,0.365]
["bitfinex","BTCUSD",1751381271148,0.00124,106050.0,106040.0,0.39735978]
["bitfinex","BTCUSD",1751381271367,0.00124,106050.0,106040.0,0.45763978]
["bitfinex","BTCUSD",1751381271368,0.17716,106050.0,106040.0,0.45763978]
["bitfinex","BTCUSD",1751381271832,0.00124,106050.0,106040.0,0.57424266]
["bitfinex","BTCUSD",1751381272089,0.17704,106050.0,106040.0,0.62296175]
["bitfinex","BTCUSD",1751381272366,0.00124,106050.0,106040.0,0.62296175]
["bitfinex","BTCUSD",1751381272579,0.17713951,106050.0,106040.0,0.62996175]
["bitfinex","BTCUSD",1751381272763,0.17813951,106050.0,106040.0,0.62996175]
["bitfinex","BTCUSD",1751381273026,0.24303951,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1751381273244,0.32412778,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1751381273669,0.33327043,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1751381273882,0.33327043,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751381273883,0.33231043,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751381274539,0.26384186,106050.0,106040.0,0.06128]
["bitfinex","BTCUSD",1751381274748,0.41584186,106050.0,106040.0,0.06759378]
["bitfinex","BTCUSD",1751381274964,0.26380186,106050.0,106040.0,0.00731378]
["bitfinex","BTCUSD",1751381275170,0.26336483,106050.0,106040.0,0.06859378]
["bitfinex","BTCUSD",1751381275401,0.27136483,106050.0,106040.0,0.00931378]
["bitfinex","BTCUSD",1751381275628,0.27136483,106050.0,106040.0,0.06959378]
["bitfinex","BTCUSD",1751381275844,0.27136483,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751381275845,0.26536483,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751381276056,0.26936483,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751381276268,0.26136483,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751381276950,0.0621,106040.0,106030.0,0.01328]
["bitfinex","BTCUSD",1751381277600,0.0621,106040.0,106030.0,0.06028]
["bitfinex","BTCUSD",1751381277827,0.0621,106040.0,106030.0,0.066308]
["bitfinex","BTCUSD",1751381278047,0.02206782,106070.0,106040.0,0.01454084]
["bitfinex","BTCUSD",1751381278320,0.15004,106070.0,106060.0,0.51396266]
["bitfinex","BTCUSD",1751381278532,0.32584,106070.0,106060.0,0.57420266]
["bitfinex","BTCUSD",1751381278752,0.32584,106070.0,106060.0,0.06024]
["bitfinex","BTCUSD",1751381278975,0.39174,106070.0,106060.0,0.05724]
["bitfinex","BTCUSD",1751381279194,0.35882,106070.0,106060.0,0.05724]
["bitfinex","BTCUSD",1751381279406,0.33592,106070.0,106060.0,0.11566341]
["bitfinex","BTCUSD",1751381279637,0.33592,106070.0,106060.0,0.11447874]
["bitfinex","BTCUSD",1751381279853,0.40174,106070.0,106060.0,0.11447874]
["bitfinex","BTCUSD",1751381280069,0.40178,106070.0,106060.0,0.05842467]
["bitfinex","BTCUSD",1751381280497,0.39182,106070.0,106060.0,0.05724]
["bitfinex","BTCUSD",1751381280749,0.39186,106070.0,106060.0,0.05724]
["bitfinex","BTCUSD",1751381280954,0.3919,106070.0,106060.0,0.05924]
["bitfinex","BTCUSD",1751381281175,0.39186,106070.0,106060.0,0.05924]
["bitfinex","BTCUSD",1751381281390,0.3919,106070.0,106060.0,0.05924]
["bitfinex","BTCUSD",1751381281603,0.39194,106070.0,106060.0,0.07028248]
["bitfinex","BTCUSD",1751381281834,0.39198,106070.0,106060.0,0.07028248]
["bitfinex","BTCUSD",1751381282048,0.39198,106070.0,106060.0,0.07128248]
["bitfinex","BTCUSD",1751381282254,0.18328,106070.0,106060.0,0.07128248]
["bitfinex","BTCUSD",1751381282466,0.326,106070.0,106060.0,0.07128248]
["bitfinex","BTCUSD",1751381282682,0.15028,106070.0,106060.0,0.57942981]
["bitfinex","BTCUSD",1751381282898,0.326,106070.0,106060.0,0.59278599]
["bitfinex","BTCUSD",1751381283393,0.326,106070.0,106060.0,0.06428248]
["bitfinex","BTCUSD",1751381283848,0.326,106070.0,106060.0,0.00704248]
["bitfinex","BTCUSD",1751381283849,0.21608,106070.0,106060.0,0.00704248]
["bitfinex","BTCUSD",1751381284067,0.39172,106070.0,106060.0,0.06724]
["bitfinex","BTCUSD",1751381284967,0.39172,106070.0,106060.0,0.06124]
["bitfinex","BTCUSD",1751381285400,0.32592,106070.0,106060.0,0.06524]
["bitfinex","BTCUSD",1751381285618,0.326,106070.0,106060.0,0.06524]
["bitfinex","BTCUSD",1751381285834,0.15028,106070.0,106060.0,0.06642467]
["bitfinex","BTCUSD",1751381286067,0.15028,106070.0,106060.0,0.5870298]
["bitfinex","BTCUSD",1751381286068,0.32604,106070.0,106060.0,0.5870298]
["bitfinex","BTCUSD",1751381286296,0.3432413,106070.0,106060.0,0.07188247]
["bitfinex","BTCUSD",1751381286522,0.35184383,106070.0,106060.0,0.07206714]
["bitfinex","BTCUSD",1751381286747,0.35184383,106070.0,106060.0,0.60057065]
["bitfinex","BTCUSD",1751381286748,0.02608383,106070.0,106060.0,0.60057065]
["bitfinex","BTCUSD",1751381287009,0.00128,106070.0,106060.0,0.69214606]
["bitfinex","BTCUSD",1751381287243,0.00028,106070.0,106060.0,0.69214606]
["bitfinex","BTCUSD",1751381287458,0.00028,106070.0,106060.0,1.03214606]
["bitfinex","BTCUSD",1751381287675,0.0004,106090.0,106080.0,0.52850351]
["bitfinex","BTCUSD",1751381287891,0.02624383,106100.0,106090.0,0.01454085]
["bitfinex","BTCUSD",1751381288113,0.00044,106100.0,106090.0,0.68150359]
["bitfinex","BTCUSD",1751381288955,0.00057951,106100.0,106090.0,0.68150359]
["bitfinex","BTCUSD",1751381289454,0.00057951,106100.0,106090.0,0.51396266]
["bitfinex","BTCUSD",1751381289667,0.03177951,106100.0,106090.0,0.06024]
["bitfinex","BTCUSD",1751381289886,0.15,106100.0,106090.0,0.60583912]
["bitfinex","BTCUSD",1751381290079,0.15,106100.0,106090.0,0.69741619]
["bitfinex","BTCUSD",1751381290327,0.15,106100.0,106090.0,0.63717619]
["bitfinex","BTCUSD",1751381290538,0.15,106100.0,106090.0,0.03045345]
["bitfinex","BTCUSD",1751381290818,0.15,106100.0,106090.0,0.0761526]
["bitfinex","BTCUSD",1751381291491,0.35594,106100.0,106090.0,0.0761526]
["bitfinex","BTCUSD",1751381291708,0.35124383,106100.0,106090.0,0.0761526]
["bitfinex","BTCUSD",1751381291914,0.38414383,106100.0,106090.0,0.0159126]
["bitfinex","BTCUSD",1751381292123,0.41704383,106100.0,106090.0,0.0159126]
["bitfinex","BTCUSD",1751381292350,0.41696383,106100.0,106090.0,0.0761526]
["bitfinex","BTCUSD",1751381292565,0.42339364,106100.0,106090.0,0.06024]
["bitfinex","BTCUSD",1751381292792,0.09803364,106100.0,106090.0,0.06024]
["bitfinex","BTCUSD",1751381293017,0.0658,106090.0,106060.0,0.51396266]
["bitfinex","BTCUSD",1751381293243,0.17524,106080.0,106060.0,0.51396266]
["bitfinex","BTCUSD",1751381293468,0.0004,106070.0,106050.0,0.62865652]
["bitfinex","BTCUSD",1751381293691,0.0176013,106070.0,106060.0,0.06024]
["bitfinex","BTCUSD",1751381293910,0.0176013,106070.0,106060.0,0.97290741]
["bitfinex","BTCUSD",1751381294101,0.0176013,106070.0,106060.0,0.53254093]
["bitfinex","BTCUSD",1751381294348,0.0176013,106070.0,106060.0,1.04650359]
["bitfinex","BTCUSD",1751381294819,0.0004,106070.0,106060.0,1.04650359]
["bitfinex","BTCUSD",1751381295030,0.02580383,106100.0,106080.0,0.01454085]
["bitfinex","BTCUSD",1751381295268,0.02580383,106100.0,106090.0,0.58924674]
["bitfinex","BTCUSD",1751381295269,0.20100383,106100.0,106090.0,0.58924674]
["bitfinex","BTCUSD",1751381295482,0.20100383,106100.0,106090.0,0.05956]
["bitfinex","BTCUSD",1751381295925,0.02580383,106100.0,106090.0,0.58924652]
["bitfinex","BTCUSD",1751381296165,0.02580383,106100.0,106090.0,0.90746359]
["bitfinex","BTCUSD",1751381296379,0.00044,106120.0,106100.0,0.01454085]
["bitfinex","BTCUSD",1751381296594,0.00090486,106120.0,106110.0,0.51296266]
["bitfinex","BTCUSD",1751381297025,0.17590486,106120.0,106110.0,0.51296266]
["bitfinex","BTCUSD",1751381297242,0.17590486,106120.0,106090.0,0.22664]
["bitfinex","BTCUSD",1751381297243,0.24010486,106120.0,106090.0,0.22664]
["bitfinex","BTCUSD",1751381297478,0.24010486,106120.0,106110.0,0.05956]
["bitfinex","BTCUSD",1751381297687,0.24010486,106120.0,106110.0,0.065516]
["bitfinex","BTCUSD",1751381297900,0.00090486,106120.0,106110.0,0.53445951]
["bitfinex","BTCUSD",1751381298113,0.00090486,106120.0,106110.0,0.59401951]
["bitfinex","BTCUSD",1751381298347,0.17578486,106120.0,106110.0,0.59401951]
["bitfinex","BTCUSD",1751381298803,0.17678486,106120.0,106110.0,0.59401951]
["bitfinex","BTCUSD",1751381299018,0.00190486,106120.0,106110.0,0.59401951]
["bitfinex","BTCUSD",1751381299464,0.00190486,106120.0,106110.0,0.46741693]
["bitfinex","BTCUSD",1751381299686,0.00190486,106120.0,106110.0,0.98137959]
["bitfinex","BTCUSD",1751381299905,0.00190486,106120.0,106110.0,1.34637959]
["bitfinex","BTCUSD",1751381300158,0.00190486,106120.0,106110.0,1.32137959]
["bitfinex","BTCUSD",1751381300574,0.00190486,106120.0,106110.0,1.34637959]
["bitfinex","BTCUSD",1751381300785,0.00090486,106120.0,106110.0,1.34637959]
["bitfinex","BTCUSD",1751381301438,0.00090486,106120.0,106110.0,1.34733959]
["bitfinex","BTCUSD",1751381301651,0.00090486,106120.0,106110.0,1.32233959]
["bitfinex","BTCUSD",1751381301867,0.00090486,106120.0,106110.0,0.98233959]
["bitfinex","BTCUSD",1751381302552,0.00090486,106120.0,106110.0,0.98533959]
["bitfinex","BTCUSD",1751381303200,0.00044,106130.0,106110.0,1.34733959]
["bitfinex","BTCUSD",1751381303411,0.00044,106130.0,106120.0,0.60790429]
["bitfinex","BTCUSD",1751381303635,0.00044,106130.0,106120.0,0.16682093]
["bitfinex","BTCUSD",1751381303875,0.00044,106130.0,106120.0,0.70811959]
["bitfinex","BTCUSD",1751381304300,0.06414,106130.0,106120.0,0.05952]
["bitfinex","BTCUSD",1751381304556,0.06414,106130.0,106120.0,0.053385]
["bitfinex","BTCUSD",1751381304794,0.06414,106130.0,106110.0,0.029341]
["bitfinex","BTCUSD",1751381304795,0.0637,106120.0,106110.0,0.029341]
["bitfinex","BTCUSD",1751381305004,0.23818,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1751381305437,0.0637,106120.0,106110.0,0.00218188]
["bitfinex","BTCUSD",1751381305653,0.23822,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1751381305871,0.23822,106120.0,106110.0,0.06052]
["bitfinex","BTCUSD",1751381306116,0.23822,106120.0,106110.0,0.066572]
["bitfinex","BTCUSD",1751381306343,0.0637,106120.0,106110.0,0.066572]
["bitfinex","BTCUSD",1751381306599,0.2383,106120.0,106110.0,0.57133063]
["bitfinex","BTCUSD",1751381306827,0.3883,106120.0,106110.0,0.05736797]
["bitfinex","BTCUSD",1751381307069,0.39474981,106120.0,106110.0,0.05952]
["bitfinex","BTCUSD",1751381307500,0.0638,106110.0,106090.0,0.78006688]
["bitfinex","BTCUSD",1751381307720,0.15,106100.0,106090.0,0.79460773]
["bitfinex","BTCUSD",1751381307941,0.18694981,106120.0,106100.0,0.01454085]
["bitfinex","BTCUSD",1751381308166,0.35502,106120.0,106110.0,0.51396266]
["bitfinex","BTCUSD",1751381308383,0.38732291,106120.0,106110.0,0.51396266]
["bitfinex","BTCUSD",1751381308823,0.38732291,106120.0,106110.0,0.52850351]
["bitfinex","BTCUSD",1751381308824,0.20674291,106120.0,106110.0,0.52850351]
["bitfinex","BTCUSD",1751381309005,0.20674291,106120.0,106110.0,0.62326359]
["bitfinex","BTCUSD",1751381309006,0.0258531,106120.0,106110.0,0.62326359]
["bitfinex","BTCUSD",1751381309259,0.0258531,106120.0,106110.0,0.030339]
["bitfinex","BTCUSD",1751381309451,0.0894531,106120.0,106110.0,0.030339]
["bitfinex","BTCUSD",1751381309687,0.0894531,106120.0,106110.0,0.06152]
["bitfinex","BTCUSD",1751381309688,0.09590291,106120.0,106110.0,0.06152]
["bitfinex","BTCUSD",1751381309930,0.0884531,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1751381310201,0.09530291,106120.0,106110.0,0.00118188]
["bitfinex","BTCUSD",1751381310402,0.09530291,106120.0,106110.0,0.06070188]
["bitfinex","BTCUSD",1751381310618,0.09630291,106120.0,106110.0,0.06470188]
["bitfinex","BTCUSD",1751381310837,0.09630538,106120.0,106110.0,0.07117207]
["bitfinex","BTCUSD",1751381311056,0.09530538,106120.0,106110.0,0.06717207]
["bitfinex","BTCUSD",1751381311483,0.09530538,106120.0,106110.0,0.00965207]
["bitfinex","BTCUSD",1751381311696,0.063,106120.0,106110.0,0.06917207]
["bitfinex","BTCUSD",1751381312782,0.23716,106120.0,106110.0,0.58313473]
["bitfinex","BTCUSD",1751381312997,0.23716,106120.0,106110.0,0.06799019]
["bitfinex","BTCUSD",1751381312998,0.23696,106120.0,106110.0,0.06799019]
["bitfinex","BTCUSD",1751381313425,0.23796,106120.0,106110.0,0.06917207]
["bitfinex","BTCUSD",1751381313862,0.1754,106120.0,106110.0,0.46759705]
["bitfinex","BTCUSD",1751381314074,0.00052,106120.0,106110.0,0.46641517]
["bitfinex","BTCUSD",1751381314287,0.00356,106120.0,106110.0,0.6731861]
["bitfinex","BTCUSD",1751381314716,0.00044,106130.0,106120.0,0.41296583]
["bitfinex","BTCUSD",1751381314932,0.00044,106130.0,106120.0,0.50572591]
["bitfinex","BTCUSD",1751381315576,0.00044,106130.0,106120.0,0.60519591]
["bitfinex","BTCUSD",1751381315990,0.00144,106130.0,106120.0,0.60519591]
["bitfinex","BTCUSD",1751381316197,0.00144,106130.0,106120.0,0.60419591]
["bitfinex","BTCUSD",1751381316664,0.00144,106130.0,106120.0,1.29722089]
["bitfinex","BTCUSD",1751381316875,0.00144,106130.0,106120.0,0.56308188]
["bitfinex","BTCUSD",1751381317096,0.00144,106130.0,106120.0,0.42923593]
["bitfinex","BTCUSD",1751381317312,0.06484,106130.0,106120.0,0.087855]
["bitfinex","BTCUSD",1751381317548,0.26590471,106130.0,106120.0,0.087855]
["bitfinex","BTCUSD",1751381317786,0.0628,106120.0,106090.0,0.23776022]
["bitfinex","BTCUSD",1751381318002,0.1736,106110.0,106100.0,0.028346]
["bitfinex","BTCUSD",1751381318212,0.1736,106110.0,106100.0,0.05952]
["bitfinex","BTCUSD",1751381318423,0.2358,106110.0,106100.0,0.05952]
["bitfinex","BTCUSD",1751381318869,0.2141,106100.0,106090.0,0.28159188]
["bitfinex","BTCUSD",1751381319097,0.2141,106100.0,106090.0,0.34111188]
["bitfinex","BTCUSD",1751381319312,0.2141,106100.0,106090.0,0.73953686]
["bitfinex","BTCUSD",1751381319522,0.38762,106100.0,106090.0,0.71118986]
["bitfinex","BTCUSD",1751381319735,0.38762,106100.0,106090.0,0.73953586]
["bitfinex","BTCUSD",1751381320398,0.38766,106100.0,106090.0,0.73953586]
["bitfinex","BTCUSD",1751381320602,0.15004,106100.0,106090.0,0.94630679]
["bitfinex","BTCUSD",1751381320813,0.15008,106100.0,106090.0,0.54788181]
["bitfinex","BTCUSD",1751381321019,0.15008,106100.0,106090.0,0.94830679]
["bitfinex","BTCUSD",1751381321225,0.21262,106100.0,106090.0,0.34311088]
["bitfinex","BTCUSD",1751381321458,0.21266,106100.0,106090.0,0.73953586]
["bitfinex","BTCUSD",1751381321697,0.2127,106100.0,106090.0,0.74353586]
["bitfinex","BTCUSD",1751381321907,0.2137,106100.0,106090.0,0.74453586]
["bitfinex","BTCUSD",1751381322323,0.2137,106100.0,106090.0,0.75053586]
["bitfinex","BTCUSD",1751381323039,0.2137,106100.0,106090.0,0.35211088]
["bitfinex","BTCUSD",1751381323252,0.2137,106100.0,106090.0,0.75053586]
["bitfinex","BTCUSD",1751381323873,0.2137,106100.0,106090.0,0.76162428]
["bitfinex","BTCUSD",1751381324086,0.2137,106100.0,106090.0,0.29259088]
["bitfinex","BTCUSD",1751381324304,0.2137,106100.0,106090.0,0.26424488]
["bitfinex","BTCUSD",1751381324520,0.2137,106100.0,106090.0,0.32376488]
["bitfinex","BTCUSD",1751381324979,0.2137,106100.0,106090.0,0.31776488]
["bitfinex","BTCUSD",1751381325189,0.24020471,106100.0,106090.0,0.25324488]
["bitfinex","BTCUSD",1751381325400,0.24020471,106100.0,106090.0,0.31144488]
["bitfinex","BTCUSD",1751381325631,0.24020471,106100.0,106090.0,0.31444488]
["bitfinex","BTCUSD",1751381325802,0.2127,106100.0,106090.0,0.31644488]
["bitfinex","BTCUSD",1751381326037,0.2127,106100.0,106090.0,0.25824488]
["bitfinex","BTCUSD",1751381326260,0.2127,106100.0,106090.0,0.31644488]
["bitfinex","BTCUSD",1751381326479,0.24020471,106100.0,106090.0,0.31644488]
["bitfinex","BTCUSD",1751381326700,0.2127,106100.0,106090.0,0.31664488]
["bitfinex","BTCUSD",1751381327347,0.38558,106100.0,106090.0,0.31364488]
["bitfinex","BTCUSD",1751381327562,0.40070887,106100.0,106090.0,0.30750776]
["bitfinex","BTCUSD",1751381327774,0.40070887,106100.0,106090.0,0.25230776]
["bitfinex","BTCUSD",1751381327986,0.4179583,106100.0,106090.0,0.31050776]
["bitfinex","BTCUSD",1751381328199,0.40070887,106100.0,106090.0,0.31050776]
["bitfinex","BTCUSD",1751381328406,0.25533358,106100.0,106090.0,0.31050776]
["bitfinex","BTCUSD",1751381328619,0.42813358,106100.0,106090.0,0.31050776]
["bitfinex","BTCUSD",1751381329125,0.42813358,106100.0,106090.0,0.30750776]
["bitfinex","BTCUSD",1751381329310,0.42813358,106100.0,106090.0,0.25750776]
["bitfinex","BTCUSD",1751381329585,0.40062887,106100.0,106090.0,0.25850776]
["bitfinex","BTCUSD",1751381329799,0.40162887,106100.0,106090.0,0.25850776]
["bitfinex","BTCUSD",1751381330009,0.45162887,106100.0,106090.0,0.25850776]
["bitfinex","BTCUSD",1751381330232,0.47913358,106100.0,106090.0,0.23190288]
["bitfinex","BTCUSD",1751381330451,0.2296143,106100.0,106090.0,0.23190288]
["bitfinex","BTCUSD",1751381331138,0.2298143,106100.0,106090.0,0.23190288]
["bitfinex","BTCUSD",1751381331393,0.2288143,106100.0,106090.0,0.23190288]
["bitfinex","BTCUSD",1751381331627,0.2318143,106100.0,106090.0,0.23190288]
["bitfinex","BTCUSD",1751381331869,0.2318143,106100.0,106090.0,0.25509317]
["bitfinex","BTCUSD",1751381333171,0.226,106100.0,106090.0,0.25509317]
["bitfinex","BTCUSD",1751381333396,0.1155,106100.0,106090.0,0.25509317]
["bitfinex","BTCUSD",1751381333666,0.28818,106100.0,106090.0,0.25509317]
["bitfinex","BTCUSD",1751381334294,0.0655,106100.0,106090.0,0.25509317]
["bitfinex","BTCUSD",1751381334505,0.23818,106100.0,106090.0,0.32974441]
["bitfinex","BTCUSD",1751381335639,0.003,106100.0,106090.0,0.32974441]
["bitfinex","BTCUSD",1751381335849,0.17568,106100.0,106090.0,0.32974441]
["bitfinex","BTCUSD",1751381336898,0.17536,106100.0,106090.0,0.72816939]
["bitfinex","BTCUSD",1751381337344,0.17536,106100.0,106090.0,0.72716939]
["bitfinex","BTCUSD",1751381337758,0.21649665,106110.0,106090.0,0.65451815]
["bitfinex","BTCUSD",1751381337962,0.21649665,106110.0,106090.0,0.25609317]
["bitfinex","BTCUSD",1751381338185,0.21649665,106110.0,106090.0,0.25409317]
["bitfinex","BTCUSD",1751381338414,0.001,106100.0,106090.0,0.25409317]
["bitfinex","BTCUSD",1751381338616,0.21649665,106110.0,106090.0,0.25709317]
["bitfinex","BTCUSD",1751381338817,0.21649665,106110.0,106090.0,0.25809317]
["bitfinex","BTCUSD",1751381339238,0.21649665,106110.0,106100.0,0.0582]
["bitfinex","BTCUSD",1751381339453,0.21649665,106110.0,106100.0,0.02580932]
["bitfinex","BTCUSD",1751381339661,0.21649665,106110.0,106100.0,0.08400932]
["bitfinex","BTCUSD",1751381339882,0.23225164,106110.0,106100.0,0.08400932]
["bitfinex","BTCUSD",1751381340099,0.23225164,106110.0,106100.0,0.02699177]
["bitfinex","BTCUSD",1751381340100,0.21749665,106110.0,106100.0,0.02699177]
["bitfinex","BTCUSD",1751381340314,0.21749665,106110.0,106100.0,0.02580932]
["bitfinex","BTCUSD",1751381340524,0.20749665,106110.0,106100.0,0.08400932]
["bitfinex","BTCUSD",1751381341009,0.20749665,106110.0,106100.0,0.02580932]
["bitfinex","BTCUSD",1751381341010,0.25749665,106110.0,106100.0,0.02580932]
["bitfinex","BTCUSD",1751381341217,0.25649665,106110.0,106100.0,0.02680932]
["bitfinex","BTCUSD",1751381341423,0.25649665,106110.0,106100.0,0.02880932]
["bitfinex","BTCUSD",1751381341627,0.20649665,106110.0,106100.0,0.08819177]
["bitfinex","BTCUSD",1751381342062,0.03413665,106110.0,106100.0,0.08819177]
["bitfinex","BTCUSD",1751381342321,0.0322,106110.0,106100.0,0.08819177]
["bitfinex","BTCUSD",1751381342546,0.20416,106110.0,106100.0,0.08700932]
["bitfinex","BTCUSD",1751381342762,0.55416,106110.0,106100.0,0.02880932]
["bitfinex","BTCUSD",1751381342980,0.56927744,106110.0,106100.0,0.08700932]
["bitfinex","BTCUSD",1751381343413,0.51967744,106110.0,106100.0,0.08719177]
["bitfinex","BTCUSD",1751381343625,0.38061744,106110.0,106100.0,0.08719177]
["bitfinex","BTCUSD",1751381343833,0.55353744,106110.0,106100.0,0.08719177]
["bitfinex","BTCUSD",1751381344040,0.25353744,106110.0,106100.0,0.08719177]
["bitfinex","BTCUSD",1751381344262,0.23842,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381344481,0.24042,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381344704,0.39042,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381344890,0.19023744,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381345135,0.17512,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381345567,0.17504,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381345775,0.17304,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381346232,0.17304,106110.0,106100.0,0.08719177]
["bitfinex","BTCUSD",1751381346856,0.17204,106110.0,106100.0,0.08719177]
["bitfinex","BTCUSD",1751381347269,0.17204,106110.0,106100.0,0.09019177]
["bitfinex","BTCUSD",1751381347704,0.38604,106110.0,106100.0,0.03080932]
["bitfinex","BTCUSD",1751381347907,0.40115744,106110.0,106100.0,0.08900932]
["bitfinex","BTCUSD",1751381348588,0.40115744,106110.0,106100.0,0.09019177]
["bitfinex","BTCUSD",1751381348804,0.40115744,106110.0,106100.0,0.08719177]
["bitfinex","BTCUSD",1751381349011,0.36795744,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381349868,0.01551744,106110.0,106100.0,0.08519177]
["bitfinex","BTCUSD",1751381350089,0.0004,106110.0,106100.0,0.66556892]
["bitfinex","BTCUSD",1751381350302,0.00044,106120.0,106110.0,0.04624085]
["bitfinex","BTCUSD",1751381350515,0.00044,106120.0,106110.0,0.60542754]
["bitfinex","BTCUSD",1751381350728,0.00044,106120.0,106110.0,0.17550256]
["bitfinex","BTCUSD",1751381350952,0.00044,106120.0,106110.0,0.20200256]
["bitfinex","BTCUSD",1751381351198,0.15044,106120.0,106110.0,0.05104248]
["bitfinex","BTCUSD",1751381351417,0.15044,106120.0,106110.0,0.10924248]
["bitfinex","BTCUSD",1751381351638,0.15044,106120.0,106110.0,0.60160942]
["bitfinex","BTCUSD",1751381351854,0.15044,106120.0,106110.0,0.63842754]
["bitfinex","BTCUSD",1751381352298,0.15044,106120.0,106110.0,0.63242754]
["bitfinex","BTCUSD",1751381352549,0.15044,106120.0,106110.0,0.63642754]
["bitfinex","BTCUSD",1751381352744,0.15044,106120.0,106110.0,0.63242754]
["bitfinex","BTCUSD",1751381353376,0.00044,106120.0,106110.0,0.66402754]
["bitfinex","BTCUSD",1751381353598,0.17995854,106140.0,106120.0,0.04604085]
["bitfinex","BTCUSD",1751381353811,0.18009792,106140.0,106130.0,0.39960598]
["bitfinex","BTCUSD",1751381354037,0.17145938,106140.0,106120.0,0.56303523]
["bitfinex","BTCUSD",1751381354250,0.17145938,106140.0,106130.0,0.028336]
["bitfinex","BTCUSD",1751381354709,0.23635938,106140.0,106130.0,0.028336]
["bitfinex","BTCUSD",1751381354924,0.182,106130.0,106120.0,0.02780932]
["bitfinex","BTCUSD",1751381355142,0.4178445,106130.0,106110.0,0.028342]
["bitfinex","BTCUSD",1751381355357,0.2367,106120.0,106110.0,0.0582]
["bitfinex","BTCUSD",1751381355583,0.3,106110.0,106100.0,0.028346]
["bitfinex","BTCUSD",1751381355859,0.2,106100.0,106090.0,0.17270288]
["bitfinex","BTCUSD",1751381356084,0.6253,106100.0,106090.0,0.01747029]
["bitfinex","BTCUSD",1751381356331,0.70773128,106100.0,106090.0,0.05772]
["bitfinex","BTCUSD",1751381356560,0.65773128,106100.0,106090.0,0.05772]
["bitfinex","BTCUSD",1751381357020,1.05773128,106100.0,106090.0,0.00972]
["bitfinex","BTCUSD",1751381357245,0.3635,106070.0,106060.0,0.22676]
["bitfinex","BTCUSD",1751381357477,0.58526,106070.0,106060.0,0.306976]
["bitfinex","BTCUSD",1751381357697,0.58526,106070.0,106060.0,0.30744086]
["bitfinex","BTCUSD",1751381359179,0.58526,106070.0,106060.0,0.31144086]
["bitfinex","BTCUSD",1751381359180,0.61767557,106070.0,106060.0,0.31144086]
["bitfinex","BTCUSD",1751381359393,0.61767557,106070.0,106060.0,0.25692086]
["bitfinex","BTCUSD",1751381359642,0.61743557,106070.0,106060.0,0.31444086]
["bitfinex","BTCUSD",1751381360339,0.61743557,106070.0,106060.0,0.00766486]
["bitfinex","BTCUSD",1751381360551,0.60879142,106070.0,106060.0,0.00766486]
["bitfinex","BTCUSD",1751381360793,0.94879142,106070.0,106060.0,0.00766486]
["bitfinex","BTCUSD",1751381361002,1.0209039,106070.0,106060.0,0.00766486]
["bitfinex","BTCUSD",1751381361446,0.74,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751381361724,0.87637142,106060.0,106050.0,0.00033951]
["bitfinex","BTCUSD",1751381361925,0.8984839,106060.0,106050.0,0.00033951]
["bitfinex","BTCUSD",1751381362152,0.91324925,106060.0,106050.0,0.00033951]
["bitfinex","BTCUSD",1751381362798,5.94075396,106060.0,106050.0,0.00033951]
["bitfinex","BTCUSD",1751381363483,0.94075396,106060.0,106050.0,0.00033951]
["bitfinex","BTCUSD",1751381363972,0.98512925,106060.0,106050.0,0.00033951]
["bitfinex","BTCUSD",1751381364196,1.04012925,106060.0,106050.0,0.00133951]
["bitfinex","BTCUSD",1751381364416,1.04512925,106060.0,106050.0,0.00133951]
["bitfinex","BTCUSD",1751381364642,0.15,106040.0,106020.0,0.23769951]
["bitfinex","BTCUSD",1751381364868,0.17696,106030.0,106020.0,0.23783902]
["bitfinex","BTCUSD",1751381365861,0.17696,106030.0,106020.0,0.636264]
["bitfinex","BTCUSD",1751381366132,0.17696,106030.0,106020.0,0.23783902]
["bitfinex","BTCUSD",1751381367423,0.17896,106030.0,106020.0,0.23783902]
["bitfinex","BTCUSD",1751381367635,0.002,106030.0,106020.0,0.636264]
["bitfinex","BTCUSD",1751381367846,0.002,106030.0,106020.0,0.77366493]
["bitfinex","BTCUSD",1751381368057,0.002,106030.0,106020.0,0.68090485]
["bitfinex","BTCUSD",1751381368268,0.002,106030.0,106020.0,0.18027902]
["bitfinex","BTCUSD",1751381368484,0.002,106030.0,106020.0,0.24043902]
["bitfinex","BTCUSD",1751381368692,0.00204,106030.0,106020.0,0.24043902]
["bitfinex","BTCUSD",1751381369153,0.00104,106030.0,106020.0,0.24043902]
["bitfinex","BTCUSD",1751381369351,0.17732,106030.0,106020.0,0.24243902]
["bitfinex","BTCUSD",1751381369564,0.17632,106030.0,106020.0,0.24243902]
["bitfinex","BTCUSD",1751381370191,0.17632,106030.0,106020.0,0.24043902]
["bitfinex","BTCUSD",1751381370826,0.17632,106030.0,106020.0,0.638864]
["bitfinex","BTCUSD",1751381371239,0.17632,106030.0,106020.0,0.24043902]
["bitfinex","BTCUSD",1751381371697,0.17632,106030.0,106020.0,0.26880602]
["bitfinex","BTCUSD",1751381372533,0.17632,106030.0,106020.0,0.80533193]
["bitfinex","BTCUSD",1751381372534,4e-05,106030.0,106020.0,0.80533193]
["bitfinex","BTCUSD",1751381372761,4e-05,106030.0,106020.0,0.40690695]
["bitfinex","BTCUSD",1751381372974,4e-05,106030.0,106020.0,0.77453193]
["bitfinex","BTCUSD",1751381373389,4e-05,106030.0,106020.0,0.28334687]
["bitfinex","BTCUSD",1751381373599,4e-05,106030.0,106020.0,0.26880602]
["bitfinex","BTCUSD",1751381373812,4e-05,106030.0,106020.0,0.27180602]
["bitfinex","BTCUSD",1751381374240,4e-05,106030.0,106020.0,0.27280602]
["bitfinex","BTCUSD",1751381374456,4e-05,106030.0,106020.0,0.26880602]
["bitfinex","BTCUSD",1751381374665,4e-05,106030.0,106020.0,0.669231]
["bitfinex","BTCUSD",1751381374873,4e-05,106030.0,106020.0,0.80663193]
["bitfinex","BTCUSD",1751381375354,4e-05,106030.0,106020.0,1.43697193]
["bitfinex","BTCUSD",1751381375570,4e-05,106030.0,106020.0,1.49713193]
["bitfinex","BTCUSD",1751381375784,4e-05,106030.0,106020.0,1.47213193]
["bitfinex","BTCUSD",1751381376017,4e-05,106030.0,106020.0,1.49913193]
["bitfinex","BTCUSD",1751381376226,0.15004,106060.0,106040.0,0.84319081]
["bitfinex","BTCUSD",1751381376436,0.15004,106060.0,106050.0,0.45858498]
["bitfinex","BTCUSD",1751381376888,0.15004,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381377523,0.15004,106060.0,106050.0,0.39842498]
["bitfinex","BTCUSD",1751381377733,0.15004,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381378372,0.18204,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381379196,0.18208,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381379621,0.18208,106060.0,106050.0,0.090519]
["bitfinex","BTCUSD",1751381379829,0.21238,106060.0,106050.0,0.090519]
["bitfinex","BTCUSD",1751381380041,0.21238,106060.0,106050.0,0.088519]
["bitfinex","BTCUSD",1751381380262,0.33208,106060.0,106050.0,0.088519]
["bitfinex","BTCUSD",1751381380525,0.36408,106060.0,106050.0,0.088519]
["bitfinex","BTCUSD",1751381380747,0.36408,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381380973,0.36508,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381381422,0.41508,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381381887,0.41508,106060.0,106040.0,0.028361]
["bitfinex","BTCUSD",1751381382092,0.15,106030.0,106020.0,0.47507902]
["bitfinex","BTCUSD",1751381382309,0.15,106030.0,106020.0,0.18047902]
["bitfinex","BTCUSD",1751381382528,0.15,106030.0,106020.0,0.24063902]
["bitfinex","BTCUSD",1751381382938,0.15,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381383575,0.15,106030.0,106020.0,0.27400402]
["bitfinex","BTCUSD",1751381383806,0.15,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381384233,0.151,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381384650,0.32592,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381385091,0.33236057,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381385509,0.15744057,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381385640,0.32568,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381385850,0.33212057,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381386575,0.15744057,106030.0,106020.0,0.78302305]
["bitfinex","BTCUSD",1751381386788,0.151,106030.0,106020.0,0.78302305]
["bitfinex","BTCUSD",1751381387041,0.151,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381387258,0.15,106030.0,106020.0,0.26900402]
["bitfinex","BTCUSD",1751381387491,0.00644057,106040.0,106030.0,0.04504085]
["bitfinex","BTCUSD",1751381387708,0.15008,106060.0,106030.0,0.65300629]
["bitfinex","BTCUSD",1751381387907,0.18088,106060.0,106030.0,0.65181996]
["bitfinex","BTCUSD",1751381388342,0.18088,106060.0,106040.0,0.51520481]
["bitfinex","BTCUSD",1751381388555,0.18088,106060.0,106050.0,0.06016]
["bitfinex","BTCUSD",1751381388760,0.15,106040.0,106020.0,0.93062305]
["bitfinex","BTCUSD",1751381389019,0.15,106040.0,106030.0,0.06016]
["bitfinex","BTCUSD",1751381389230,0.15,106040.0,106030.0,0.06116]
["bitfinex","BTCUSD",1751381389613,0.15,106040.0,106030.0,0.06016]
["bitfinex","BTCUSD",1751381389815,0.15,106040.0,106030.0,0.06416]
["bitfinex","BTCUSD",1751381390015,0.15,106040.0,106030.0,0.06134633]
["bitfinex","BTCUSD",1751381390241,0.15,106040.0,106030.0,0.57536536]
["bitfinex","BTCUSD",1751381390439,0.15,106040.0,106030.0,0.57617903]
["bitfinex","BTCUSD",1751381390857,0.15,106040.0,106030.0,0.57817903]
["bitfinex","BTCUSD",1751381391464,0.15,106040.0,106030.0,0.06416]
["bitfinex","BTCUSD",1751381391663,0.15,106040.0,106030.0,0.59390621]
["bitfinex","BTCUSD",1751381391915,0.15,106040.0,106030.0,0.71797996]
["bitfinex","BTCUSD",1751381392342,8e-05,106060.0,106040.0,0.04704085]
["bitfinex","BTCUSD",1751381392548,8e-05,106060.0,106050.0,0.00118545]
["bitfinex","BTCUSD",1751381392971,8e-05,106060.0,106050.0,0.02954345]
["bitfinex","BTCUSD",1751381393807,0.00308,106060.0,106050.0,0.028358]
["bitfinex","BTCUSD",1751381394039,0.00108,106060.0,106050.0,0.028358]
["bitfinex","BTCUSD",1751381394253,0.00108,106060.0,106050.0,0.02954323]
["bitfinex","BTCUSD",1751381394436,0.06458,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381394610,0.03188,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381395018,0.06198,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381395223,0.21098,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381395630,0.21198,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381396445,0.21428,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381397544,0.21387424,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381398165,0.18147424,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381398778,0.21467424,106060.0,106050.0,0.087238]
["bitfinex","BTCUSD",1751381399445,0.21467424,106060.0,106050.0,0.028358]
["bitfinex","BTCUSD",1751381399660,0.24068771,106060.0,106050.0,0.05888]
["bitfinex","BTCUSD",1751381400085,0.20748771,106060.0,106040.0,0.028363]
["bitfinex","BTCUSD",1751381400299,0.35748771,106060.0,106050.0,0.05888]
["bitfinex","BTCUSD",1751381400513,0.53080771,106060.0,106050.0,0.05888]
["bitfinex","BTCUSD",1751381400729,0.56100771,106060.0,106050.0,0.05888]
["bitfinex","BTCUSD",1751381400944,0.15,106040.0,106030.0,0.028362]
["bitfinex","BTCUSD",1751381401136,0.35366,106040.0,106030.0,0.087242]
["bitfinex","BTCUSD",1751381401383,0.36014771,106040.0,106030.0,0.087242]
["bitfinex","BTCUSD",1751381401630,0.00648771,106040.0,106030.0,0.48752576]
["bitfinex","BTCUSD",1751381401857,0.17308,106050.0,106030.0,0.53118028]
["bitfinex","BTCUSD",1751381402114,0.00648771,106050.0,106040.0,0.39909743]
["bitfinex","BTCUSD",1751381402356,0.35522,106060.0,106040.0,0.49185751]
["bitfinex","BTCUSD",1751381402357,0.15848771,106060.0,106040.0,0.49185751]
["bitfinex","BTCUSD",1751381402595,0.002,106060.0,106050.0,0.41482373]
["bitfinex","BTCUSD",1751381402830,0.001,106060.0,106050.0,0.56709836]
["bitfinex","BTCUSD",1751381403066,0.001,106060.0,106050.0,1.20169836]
["bitfinex","BTCUSD",1751381403296,4e-05,106070.0,106060.0,0.91380828]
["bitfinex","BTCUSD",1751381403525,4e-05,106070.0,106060.0,1.23880836]
["bitfinex","BTCUSD",1751381403991,4e-05,106070.0,106060.0,0.50800093]
["bitfinex","BTCUSD",1751381404235,4e-05,106070.0,106060.0,0.93537836]
["bitfinex","BTCUSD",1751381404675,4e-05,106070.0,106060.0,0.96727836]
["bitfinex","BTCUSD",1751381405507,4e-05,106070.0,106060.0,0.56818093]
["bitfinex","BTCUSD",1751381405724,8.645e-05,106070.0,106060.0,0.09276008]
["bitfinex","BTCUSD",1751381405959,0.00108645,106070.0,106060.0,0.46397743]
["bitfinex","BTCUSD",1751381406168,0.00112645,106070.0,106060.0,0.46397743]
["bitfinex","BTCUSD",1751381406387,4e-05,106070.0,106060.0,0.47251828]
["bitfinex","BTCUSD",1751381406604,4e-05,106070.0,106060.0,0.56527836]
["bitfinex","BTCUSD",1751381406829,4e-05,106070.0,106060.0,0.59747836]
["bitfinex","BTCUSD",1751381407051,0.00104,106070.0,106060.0,0.54359836]
["bitfinex","BTCUSD",1751381407305,0.00104,106070.0,106060.0,0.74967836]
["bitfinex","BTCUSD",1751381407964,0.00104,106070.0,106060.0,0.74367836]
["bitfinex","BTCUSD",1751381408187,0.00104,106070.0,106060.0,0.57427836]
["bitfinex","BTCUSD",1751381408423,0.00104,106070.0,106060.0,0.86887836]
["bitfinex","BTCUSD",1751381408844,4e-05,106070.0,106060.0,0.87271459]
["bitfinex","BTCUSD",1751381409057,4e-05,106070.0,106060.0,0.87471459]
["bitfinex","BTCUSD",1751381409501,4e-05,106070.0,106060.0,0.41673716]
["bitfinex","BTCUSD",1751381409713,4e-05,106070.0,106060.0,0.78541366]
["bitfinex","BTCUSD",1751381410117,0.00104,106070.0,106060.0,0.78941366]
["bitfinex","BTCUSD",1751381410321,0.00104,106070.0,106060.0,0.39031623]
["bitfinex","BTCUSD",1751381410521,0.00104,106070.0,106060.0,0.78941366]
["bitfinex","BTCUSD",1751381410659,0.00104,106070.0,106060.0,0.80395451]
["bitfinex","BTCUSD",1751381410865,0.00144,106070.0,106060.0,0.89671459]
["bitfinex","BTCUSD",1751381411069,0.00144,106070.0,106060.0,0.92861459]
["bitfinex","BTCUSD",1751381411471,0.00144,106070.0,106060.0,0.83783459]
["bitfinex","BTCUSD",1751381411676,0.15144,106070.0,106060.0,0.39031623]
["bitfinex","BTCUSD",1751381411971,0.18274,106070.0,106060.0,0.39031623]
["bitfinex","BTCUSD",1751381412634,0.18274,106070.0,106060.0,0.06519023]
["bitfinex","BTCUSD",1751381412831,0.18274,106070.0,106060.0,0.12407023]
["bitfinex","BTCUSD",1751381413055,0.18274,106070.0,106060.0,0.09571623]
["bitfinex","BTCUSD",1751381413571,0.21294,106070.0,106060.0,0.09571623]
["bitfinex","BTCUSD",1751381414136,0.3859,106070.0,106060.0,0.09571623]
["bitfinex","BTCUSD",1751381414347,0.40104129,106070.0,106060.0,0.06688]
["bitfinex","BTCUSD",1751381414974,0.40104129,106070.0,106060.0,0.06806467]
["bitfinex","BTCUSD",1751381415329,0.40104129,106070.0,106060.0,0.06688]
["bitfinex","BTCUSD",1751381416453,0.40104129,106070.0,106060.0,0.06288]
["bitfinex","BTCUSD",1751381417241,0.40104129,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1751381417242,0.60104129,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1751381417467,0.41942771,106070.0,106060.0,0.004]
["bitfinex","BTCUSD",1751381417670,0.41942771,106070.0,106050.0,0.06106478]
["bitfinex","BTCUSD",1751381417671,0.1805,106060.0,106050.0,0.06106478]
["bitfinex","BTCUSD",1751381418548,0.0305,106060.0,106050.0,0.46016221]
["bitfinex","BTCUSD",1751381418748,0.17224,106060.0,106050.0,0.45897743]
["bitfinex","BTCUSD",1751381419130,0.20067416,106070.0,106050.0,0.46981128]
["bitfinex","BTCUSD",1751381419339,0.20067416,106070.0,106060.0,0.00118489]
["bitfinex","BTCUSD",1751381419340,0.35782,106070.0,106060.0,0.00118489]
["bitfinex","BTCUSD",1751381419542,0.35782,106070.0,106060.0,0.40028232]
["bitfinex","BTCUSD",1751381419543,0.36887416,106070.0,106060.0,0.40028232]
["bitfinex","BTCUSD",1751381419749,0.19667416,106070.0,106060.0,0.39909743]
["bitfinex","BTCUSD",1751381419967,0.00044,106070.0,106060.0,0.43079743]
["bitfinex","BTCUSD",1751381420168,0.00044,106070.0,106060.0,0.53809836]
["bitfinex","BTCUSD",1751381421070,0.00044,106070.0,106060.0,0.50639836]
["bitfinex","BTCUSD",1751381421482,0.00244,106070.0,106060.0,0.50639836]
["bitfinex","BTCUSD",1751381421886,0.00244,106070.0,106060.0,0.10730093]
["bitfinex","BTCUSD",1751381422102,0.00244,106070.0,106060.0,0.50939836]
["bitfinex","BTCUSD",1751381422331,5.01557699,106100.0,106070.0,0.84319471]
["bitfinex","BTCUSD",1751381422550,5.01557699,106100.0,106090.0,0.39909743]
["bitfinex","BTCUSD",1751381422982,5.00908971,106100.0,106090.0,0.39909743]
["bitfinex","BTCUSD",1751381423630,5.22168971,106100.0,106080.0,0.22664]
["bitfinex","BTCUSD",1751381423814,5.18978971,106100.0,106090.0,0.05888]
["bitfinex","BTCUSD",1751381424055,5.33100971,106100.0,106090.0,0.06006323]
["bitfinex","BTCUSD",1751381424291,5.36290971,106100.0,106090.0,0.05756]
["bitfinex","BTCUSD",1751381424501,5.04398971,106100.0,106090.0,0.06174301]
["bitfinex","BTCUSD",1751381424710,5.21590971,106100.0,106090.0,0.05874301]
["bitfinex","BTCUSD",1751381424911,5.21290971,106100.0,106090.0,0.05874301]
["bitfinex","BTCUSD",1751381425142,5.21290971,106100.0,106090.0,0.05856]
["bitfinex","BTCUSD",1751381425559,5.21290971,106100.0,106090.0,0.05974301]
["bitfinex","BTCUSD",1751381425836,5.04098971,106100.0,106090.0,0.05974301]
["bitfinex","BTCUSD",1751381426048,5.21290971,106100.0,106090.0,0.05974301]
["bitfinex","BTCUSD",1751381426484,5.21266971,106100.0,106090.0,0.05974301]
["bitfinex","BTCUSD",1751381426922,5.00908971,106100.0,106090.0,0.45884044]
["bitfinex","BTCUSD",1751381427144,5.00908971,106100.0,106090.0,0.47219828]
["bitfinex","BTCUSD",1751381427365,5.00908971,106100.0,106090.0,0.6700096]
["bitfinex","BTCUSD",1751381427577,5.00044,106100.0,106090.0,0.6983516]
["bitfinex","BTCUSD",1751381427796,5.0,106100.0,106090.0,0.6983516]
["bitfinex","BTCUSD",1751381428018,4.80044,106100.0,106090.0,0.6983516]
["bitfinex","BTCUSD",1751381428424,4.80044,106100.0,106090.0,0.62370036]
["bitfinex","BTCUSD",1751381429264,4.74295587,106100.0,106090.0,0.7302516]
["bitfinex","BTCUSD",1751381429473,4.74295587,106100.0,106090.0,1.3648516]
["bitfinex","BTCUSD",1751381429683,4.69574687,106100.0,106090.0,1.3648516]
["bitfinex","BTCUSD",1751381429896,4.63684508,106100.0,106090.0,1.3648516]
["bitfinex","BTCUSD",1751381430108,4.63684508,106100.0,106090.0,1.3898516]
["bitfinex","BTCUSD",1751381430109,4.58963608,106100.0,106090.0,1.3898516]
["bitfinex","BTCUSD",1751381430317,4.58963608,106100.0,106090.0,1.3888516]
["bitfinex","BTCUSD",1751381430548,4.36849752,106100.0,106090.0,1.3888516]
["bitfinex","BTCUSD",1751381430765,4.36849752,106100.0,106090.0,1.26564036]
["bitfinex","BTCUSD",1751381430947,4.36849752,106100.0,106090.0,1.49432036]
["bitfinex","BTCUSD",1751381431184,4.35111752,106100.0,106090.0,1.46932036]
["bitfinex","BTCUSD",1751381431413,4.30390852,106100.0,106090.0,1.49432036]
["bitfinex","BTCUSD",1751381431865,4.30390852,106100.0,106090.0,1.46932036]
["bitfinex","BTCUSD",1751381432588,4.25669952,106100.0,106090.0,1.46932036]
["bitfinex","BTCUSD",1751381433029,4.25669952,106100.0,106090.0,1.49432036]
["bitfinex","BTCUSD",1751381433460,4.16228152,106100.0,106090.0,1.49432036]
["bitfinex","BTCUSD",1751381433888,4.16328152,106100.0,106090.0,1.47332036]
["bitfinex","BTCUSD",1751381434530,4.16328152,106100.0,106090.0,1.49832036]
["bitfinex","BTCUSD",1751381435621,4.16228152,106100.0,106090.0,1.49432036]
["bitfinex","BTCUSD",1751381436073,4.16328152,106100.0,106090.0,1.50032036]
["bitfinex","BTCUSD",1751381436732,3.98019,106100.0,106090.0,1.50032036]
["bitfinex","BTCUSD",1751381436967,3.85274011,106100.0,106090.0,2.18740697]
["bitfinex","BTCUSD",1751381437203,3.66056585,106100.0,106090.0,2.20625826]
["bitfinex","BTCUSD",1751381437415,3.10692049,106100.0,106090.0,2.59408835]
["bitfinex","BTCUSD",1751381437691,3.06761026,106100.0,106090.0,2.38671779]
["bitfinex","BTCUSD",1751381437911,0.00012,106140.0,106120.0,0.01454085]
["bitfinex","BTCUSD",1751381438139,0.00012,106140.0,106130.0,1.30159836]
["bitfinex","BTCUSD",1751381438361,0.00058521,106140.0,106130.0,0.96159836]
["bitfinex","BTCUSD",1751381438605,0.00058521,106140.0,106130.0,0.56250093]
["bitfinex","BTCUSD",1751381438818,0.00058521,106140.0,106130.0,0.73295836]
["bitfinex","BTCUSD",1751381439025,0.00058521,106140.0,106130.0,0.39138093]
["bitfinex","BTCUSD",1751381439237,0.03098521,106140.0,106130.0,0.79047836]
["bitfinex","BTCUSD",1751381439699,0.03098521,106140.0,106130.0,1.30159836]
["bitfinex","BTCUSD",1751381439700,0.00058521,106140.0,106130.0,1.30159836]
["bitfinex","BTCUSD",1751381440333,0.00058521,106140.0,106130.0,1.32992836]
["bitfinex","BTCUSD",1751381442211,0.20689081,106170.0,106140.0,0.01454085]
["bitfinex","BTCUSD",1751381442430,0.3212595,106160.0,106150.0,0.05752]
["bitfinex","BTCUSD",1751381442640,0.33846038,106160.0,106150.0,0.05752]
["bitfinex","BTCUSD",1751381442917,0.15,106140.0,106130.0,0.22956]
["bitfinex","BTCUSD",1751381443142,0.32108,106140.0,106130.0,0.22956]
["bitfinex","BTCUSD",1751381443394,0.32108,106140.0,106130.0,0.28708]
["bitfinex","BTCUSD",1751381443620,0.15,106120.0,106090.0,0.001]
["bitfinex","BTCUSD",1751381443862,0.32108,106120.0,106100.0,0.05752]
["bitfinex","BTCUSD",1751381444077,0.33014824,106120.0,106100.0,0.05752]
["bitfinex","BTCUSD",1751381444303,0.15,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751381444540,0.15,106100.0,106090.0,0.05852]
["bitfinex","BTCUSD",1751381444746,0.32108,106100.0,106090.0,0.05852]
["bitfinex","BTCUSD",1751381444955,0.32108,106100.0,106090.0,0.05898521]
["bitfinex","BTCUSD",1751381445196,0.38138,106100.0,106090.0,0.05898521]
["bitfinex","BTCUSD",1751381445873,0.38138,106100.0,106090.0,0.05998521]
["bitfinex","BTCUSD",1751381445874,0.2103,106100.0,106090.0,0.05998521]
["bitfinex","BTCUSD",1751381446089,0.38138,106100.0,106090.0,0.00246521]
["bitfinex","BTCUSD",1751381446306,0.1504,106120.0,106090.0,0.16987653]
["bitfinex","BTCUSD",1751381446527,0.1802,106100.0,106090.0,0.00146521]
["bitfinex","BTCUSD",1751381446747,0.1802,106100.0,106090.0,0.00646521]
["bitfinex","BTCUSD",1751381446963,0.1802,106100.0,106090.0,0.06698521]
["bitfinex","BTCUSD",1751381447417,0.1802,106100.0,106090.0,0.08152606]
["bitfinex","BTCUSD",1751381448080,0.1802,106100.0,106090.0,0.06698521]
["bitfinex","BTCUSD",1751381448319,0.2106,106100.0,106090.0,0.06698521]
["bitfinex","BTCUSD",1751381448536,0.38168,106100.0,106090.0,0.06698521]
["bitfinex","BTCUSD",1751381448935,0.0302,106100.0,106090.0,0.06816822]
["bitfinex","BTCUSD",1751381449220,0.20132,106100.0,106090.0,0.06816822]
["bitfinex","BTCUSD",1751381449434,0.0302,106100.0,106090.0,0.08270907]
["bitfinex","BTCUSD",1751381449658,0.0302,106100.0,106090.0,0.08152606]
["bitfinex","BTCUSD",1751381452344,0.0308,106110.0,106090.0,0.08270907]
["bitfinex","BTCUSD",1751381452558,0.23398,106110.0,106090.0,0.08270907]
["bitfinex","BTCUSD",1751381453234,0.23398,106110.0,106090.0,0.07970907]
["bitfinex","BTCUSD",1751381453446,0.0629,106110.0,106090.0,0.07470907]
["bitfinex","BTCUSD",1751381453663,0.0333,106120.0,106090.0,0.24212039]
["bitfinex","BTCUSD",1751381453874,0.0333,106120.0,106100.0,0.50639836]
["bitfinex","BTCUSD",1751381454109,0.00902367,106120.0,106110.0,0.4148204]
["bitfinex","BTCUSD",1751381454321,0.00902367,106120.0,106110.0,0.50639836]
["bitfinex","BTCUSD",1751381454533,0.00902367,106120.0,106110.0,0.10730093]
["bitfinex","BTCUSD",1751381454747,0.00902367,106120.0,106110.0,0.07166085]
["bitfinex","BTCUSD",1751381454955,0.00902367,106120.0,106110.0,0.16560281]
["bitfinex","BTCUSD",1751381455383,0.00902367,106120.0,106110.0,0.16542093]
["bitfinex","BTCUSD",1751381456196,0.0004,106120.0,106110.0,0.16542093]
["bitfinex","BTCUSD",1751381456405,0.00902367,106120.0,106110.0,0.10830093]
["bitfinex","BTCUSD",1751381456544,0.00902367,106120.0,106110.0,0.16542093]
["bitfinex","BTCUSD",1751381456998,0.00902367,106120.0,106110.0,0.06766085]
["bitfinex","BTCUSD",1751381457423,0.00902367,106120.0,106110.0,0.06866085]
["bitfinex","BTCUSD",1751381458837,0.03902367,106120.0,106110.0,0.01154085]
["bitfinex","BTCUSD",1751381459049,0.03902367,106120.0,106110.0,0.06866085]
["bitfinex","BTCUSD",1751381459660,0.03902367,106120.0,106110.0,0.01272273]
["bitfinex","BTCUSD",1751381459856,0.00902367,106120.0,106110.0,0.01154085]
["bitfinex","BTCUSD",1751381460226,0.00902367,106120.0,106110.0,0.06866085]
["bitfinex","BTCUSD",1751381461378,0.03902367,106120.0,106110.0,0.06026188]
["bitfinex","BTCUSD",1751381461582,0.0304,106120.0,106110.0,0.06026188]
["bitfinex","BTCUSD",1751381461795,0.03902367,106120.0,106110.0,0.06026188]
["bitfinex","BTCUSD",1751381462258,0.03902367,106120.0,106110.0,0.05908]
["bitfinex","BTCUSD",1751381462490,0.0304,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1751381462717,0.0304,106120.0,106110.0,0.07480273]
["bitfinex","BTCUSD",1751381462932,0.0004,106120.0,106110.0,0.56666024]
["bitfinex","BTCUSD",1751381463218,0.0004,106120.0,106110.0,0.56547836]
["bitfinex","BTCUSD",1751381463654,0.0004,106120.0,106110.0,0.59657836]
["bitfinex","BTCUSD",1751381463898,0.0004,106120.0,106110.0,0.76757836]
["bitfinex","BTCUSD",1751381464102,0.0004,106120.0,106110.0,0.84021012]
["bitfinex","BTCUSD",1751381464282,0.0004,106120.0,106110.0,0.83921012]
["bitfinex","BTCUSD",1751381464503,0.0004,106120.0,106110.0,0.84721012]
["bitfinex","BTCUSD",1751381464760,0.0004,106120.0,106110.0,0.84221012]
["bitfinex","BTCUSD",1751381465191,0.0004,106120.0,106110.0,1.21754512]
["bitfinex","BTCUSD",1751381465399,0.0004,106120.0,106110.0,1.61664255]
["bitfinex","BTCUSD",1751381465613,0.00862367,106150.0,106140.0,0.08737261]
["bitfinex","BTCUSD",1751381465833,0.00862367,106150.0,106140.0,1.03505035]
["bitfinex","BTCUSD",1751381466039,0.00862367,106150.0,106140.0,1.03387012]
["bitfinex","BTCUSD",1751381466509,0.0004,106170.0,106140.0,1.53456712]
["bitfinex","BTCUSD",1751381466722,0.00902143,106170.0,106160.0,1.00862755]
["bitfinex","BTCUSD",1751381466951,0.00916095,106170.0,106160.0,0.83757012]
["bitfinex","BTCUSD",1751381467159,0.00916095,106170.0,106160.0,0.81698967]
["bitfinex","BTCUSD",1751381468128,0.00916095,106170.0,106160.0,0.82298967]
["bitfinex","BTCUSD",1751381468852,0.00916095,106170.0,106160.0,0.85129113]
["bitfinex","BTCUSD",1751381469671,0.00916095,106170.0,106160.0,0.85329113]
["bitfinex","BTCUSD",1751381470252,0.00916095,106170.0,106160.0,1.28408856]
["bitfinex","BTCUSD",1751381470648,0.00916095,106170.0,106160.0,0.58431937]
["bitfinex","BTCUSD",1751381470875,0.00916095,106170.0,106160.0,0.82205113]
["bitfinex","BTCUSD",1751381471282,0.00916095,106170.0,106160.0,0.85315113]
["bitfinex","BTCUSD",1751381471691,0.00916095,106170.0,106160.0,1.91744856]
["bitfinex","BTCUSD",1751381472093,0.00916095,106170.0,106160.0,0.01841955]
["bitfinex","BTCUSD",1751381472314,0.07506095,106170.0,106160.0,0.06508]
["bitfinex","BTCUSD",1751381472519,0.04216095,106170.0,106160.0,0.06508]
["bitfinex","BTCUSD",1751381472755,0.07286095,106170.0,106160.0,0.06508]
["bitfinex","BTCUSD",1751381472965,0.08192919,106170.0,106160.0,0.06508]
["bitfinex","BTCUSD",1751381474038,0.08192919,106170.0,106160.0,0.008]
["bitfinex","BTCUSD",1751381474201,0.08192919,106170.0,106160.0,0.06508]
["bitfinex","BTCUSD",1751381474755,0.04216095,106170.0,106160.0,0.06508]
["bitfinex","BTCUSD",1751381474935,0.07386095,106170.0,106160.0,0.06508]
["bitfinex","BTCUSD",1751381475373,0.07386095,106170.0,106160.0,0.06625912]
["bitfinex","BTCUSD",1751381475808,0.08292919,106170.0,106160.0,0.06025912]
["bitfinex","BTCUSD",1751381476011,0.15,106160.0,106150.0,0.22648]
["bitfinex","BTCUSD",1751381476223,0.2154,106160.0,106150.0,0.22644]
["bitfinex","BTCUSD",1751381476426,0.2154,106160.0,106150.0,0.28352]
["bitfinex","BTCUSD",1751381476645,0.2154,106160.0,106140.0,0.10252214]
["bitfinex","BTCUSD",1751381476851,0.0304,106150.0,106140.0,0.31563209]
["bitfinex","BTCUSD",1751381477477,0.0615,106150.0,106140.0,0.35817124]
["bitfinex","BTCUSD",1751381478065,0.0304,106150.0,106140.0,0.35817124]
["bitfinex","BTCUSD",1751381478712,0.0304,106150.0,106140.0,0.36017124]
["bitfinex","BTCUSD",1751381479323,0.0304,106150.0,106140.0,0.36217124]
["bitfinex","BTCUSD",1751381480094,0.0304,106150.0,106140.0,0.37671209]
["bitfinex","BTCUSD",1751381480296,0.1824,106160.0,106140.0,0.77580952]
["bitfinex","BTCUSD",1751381480498,0.2141,106160.0,106150.0,0.0011799]
["bitfinex","BTCUSD",1751381480921,0.2141,106160.0,106140.0,0.37711209]
["bitfinex","BTCUSD",1751381481091,0.0304,106150.0,106140.0,0.37511209]
["bitfinex","BTCUSD",1751381481496,0.0304,106150.0,106140.0,0.37611209]
["bitfinex","BTCUSD",1751381481695,0.0304,106150.0,106140.0,0.36157124]
["bitfinex","BTCUSD",1751381481940,0.0631,106150.0,106140.0,0.36057124]
["bitfinex","BTCUSD",1751381482187,0.0631,106150.0,106140.0,0.28392]
["bitfinex","BTCUSD",1751381482345,0.0304,106150.0,106140.0,0.28492]
["bitfinex","BTCUSD",1751381482768,0.22340824,106160.0,106140.0,0.28492]
["bitfinex","BTCUSD",1751381483322,0.0316,106150.0,106140.0,0.28492]
["bitfinex","BTCUSD",1751381483686,0.0316,106150.0,106140.0,0.28392]
["bitfinex","BTCUSD",1751381484741,0.0316,106150.0,106140.0,0.28492]
["bitfinex","BTCUSD",1751381486015,0.07196824,106150.0,106140.0,0.28476]
["bitfinex","BTCUSD",1751381486441,0.07200824,106150.0,106140.0,0.28476]
["bitfinex","BTCUSD",1751381487014,0.07200824,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381487381,0.03164,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381487512,0.03264,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381488165,0.07675218,106150.0,106140.0,0.22684]
["bitfinex","BTCUSD",1751381488411,0.07875218,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381488615,0.07580824,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381489066,0.06674,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381489279,0.03464,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381490046,0.00304,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381490253,0.00304,106150.0,106140.0,0.69739828]
["bitfinex","BTCUSD",1751381490455,0.00304,106150.0,106140.0,0.37295209]
["bitfinex","BTCUSD",1751381490812,0.00304,106150.0,106140.0,0.8962096]
["bitfinex","BTCUSD",1751381491218,0.00204,106150.0,106140.0,0.96994136]
["bitfinex","BTCUSD",1751381491430,4e-05,106150.0,106140.0,0.8962096]
["bitfinex","BTCUSD",1751381491635,4e-05,106150.0,106140.0,0.30030085]
["bitfinex","BTCUSD",1751381491836,4e-05,106150.0,106140.0,0.30230085]
["bitfinex","BTCUSD",1751381491961,4e-05,106150.0,106140.0,0.30030085]
["bitfinex","BTCUSD",1751381492158,4e-05,106150.0,106140.0,0.70139828]
["bitfinex","BTCUSD",1751381492582,4e-05,106150.0,106140.0,0.69739828]
["bitfinex","BTCUSD",1751381493189,0.00866143,106150.0,106140.0,0.86807828]
["bitfinex","BTCUSD",1751381493410,0.00866143,106150.0,106140.0,0.46898085]
["bitfinex","BTCUSD",1751381493613,0.00866143,106150.0,106140.0,0.29830085]
["bitfinex","BTCUSD",1751381496593,0.00866143,106150.0,106140.0,0.79015836]
["bitfinex","BTCUSD",1751381496929,0.00866143,106150.0,106140.0,0.82325836]
["bitfinex","BTCUSD",1751381497149,0.00866143,106150.0,106140.0,0.24138085]
["bitfinex","BTCUSD",1751381497336,0.00886143,106150.0,106140.0,0.29830085]
["bitfinex","BTCUSD",1751381497960,0.00886143,106150.0,106140.0,0.30030085]
["bitfinex","BTCUSD",1751381498528,0.04116143,106150.0,106140.0,0.22884]
["bitfinex","BTCUSD",1751381498734,0.04116143,106150.0,106140.0,0.28576]
["bitfinex","BTCUSD",1751381498735,0.08032967,106150.0,106140.0,0.28576]
["bitfinex","BTCUSD",1751381499172,0.08032967,106150.0,106140.0,0.22884]
["bitfinex","BTCUSD",1751381499381,0.08032967,106150.0,106140.0,0.28876]
["bitfinex","BTCUSD",1751381499751,0.08032967,106150.0,106140.0,0.28576]
["bitfinex","BTCUSD",1751381500176,0.08132967,106150.0,106140.0,0.28576]
["bitfinex","BTCUSD",1751381500417,0.4191821,106150.0,106140.0,0.28576]
["bitfinex","BTCUSD",1751381500708,0.42565091,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381500915,0.57565091,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381501133,0.57765091,106150.0,106140.0,0.28376]
["bitfinex","BTCUSD",1751381501280,0.57765091,106150.0,106140.0,0.0004]
["bitfinex","BTCUSD",1751381501479,0.57765091,106150.0,106140.0,0.05732]
["bitfinex","BTCUSD",1751381502301,0.96765091,106150.0,106140.0,0.05732]
["bitfinex","BTCUSD",1751381502486,0.98977031,106150.0,106140.0,0.05732]
["bitfinex","BTCUSD",1751381504143,1.01738964,106150.0,106140.0,0.05118441]
["bitfinex","BTCUSD",1751381504996,1.01438964,106150.0,106140.0,0.05118441]
["bitfinex","BTCUSD",1751381505197,1.01938964,106150.0,106140.0,0.05118441]
["bitfinex","BTCUSD",1751381505560,0.99177031,106150.0,106140.0,0.05118441]
["bitfinex","BTCUSD",1751381506114,1.01938964,106150.0,106140.0,0.05118441]
["bitfinex","BTCUSD",1751381506266,0.99177031,106150.0,106140.0,0.05118441]
["bitfinex","BTCUSD",1751381506803,0.15,106120.0,106110.0,0.30113124]
["bitfinex","BTCUSD",1751381506950,0.35266,106120.0,106110.0,0.35809124]
["bitfinex","BTCUSD",1751381507157,0.39409485,106120.0,106110.0,0.35809124]
["bitfinex","BTCUSD",1751381507366,0.42639485,106120.0,106110.0,0.35809124]
["bitfinex","BTCUSD",1751381508001,0.42653427,106120.0,106110.0,0.36109124]
["bitfinex","BTCUSD",1751381508409,0.47653427,106120.0,106110.0,0.28644]
["bitfinex","BTCUSD",1751381508667,0.62653427,106120.0,106110.0,0.29044]
["bitfinex","BTCUSD",1751381509212,0.62653427,106120.0,106110.0,0.28744]
["bitfinex","BTCUSD",1751381509633,0.62653427,106120.0,106110.0,0.28844]
["bitfinex","BTCUSD",1751381509871,0.96653427,106120.0,106110.0,0.005]
["bitfinex","BTCUSD",1751381510447,0.96653427,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1751381510850,0.96653427,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1751381511185,0.6034,106110.0,106100.0,0.05696]
["bitfinex","BTCUSD",1751381511387,0.63576661,106110.0,106100.0,0.05696]
["bitfinex","BTCUSD",1751381512603,0.62712124,106110.0,106100.0,0.05696]
["bitfinex","BTCUSD",1751381512782,0.61893705,106110.0,106100.0,0.05696]
["bitfinex","BTCUSD",1751381513191,0.71652423,106110.0,106100.0,0.05696]
["bitfinex","BTCUSD",1751381513451,0.76652423,106110.0,106100.0,0.05696]
["bitfinex","BTCUSD",1751381513702,0.76652423,106110.0,106100.0,0.05796]
["bitfinex","BTCUSD",1751381513905,0.79802125,106110.0,106100.0,0.05796]
["bitfinex","BTCUSD",1751381514044,0.78941705,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381514445,0.70791705,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381514651,0.54603853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381514893,0.68461853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381515377,0.73461853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381515578,0.76761853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381515765,0.71761853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381516347,0.68461853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381516584,0.34461853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381517751,0.42761853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381517970,0.37761853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381518195,0.34461853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381519070,0.39461853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381519297,0.37651853,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381519528,0.24973136,106110.0,106100.0,0.05836]
["bitfinex","BTCUSD",1751381519727,0.24973136,106110.0,106100.0,0.05812]
["bitfinex","BTCUSD",1751381520099,0.19973136,106110.0,106100.0,0.05812]
["bitfinex","BTCUSD",1751381520299,0.24973136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381520505,0.43043136,106110.0,106100.0,0.05812]
["bitfinex","BTCUSD",1751381520700,0.43043136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381521804,0.39973136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381522014,0.07933136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381522212,0.24973136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381522432,0.39973136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381522641,0.43103136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381523596,0.43107136,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381524414,0.4458261,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381524846,0.9858261,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751381527189,0.9858261,106110.0,106070.0,0.30117124]
["bitfinex","BTCUSD",1751381527190,0.34,106090.0,106070.0,0.29807124]
["bitfinex","BTCUSD",1751381527407,0.34,106090.0,106080.0,0.08802]
["bitfinex","BTCUSD",1751381527596,0.21616312,106110.0,106090.0,0.0313]
["bitfinex","BTCUSD",1751381527597,0.01479474,106110.0,106090.0,0.0313]
["bitfinex","BTCUSD",1751381527758,0.42149279,106130.0,106090.0,0.10595124]
["bitfinex","BTCUSD",1751381527974,0.0304,106130.0,106100.0,0.00118223]
["bitfinex","BTCUSD",1751381528179,0.0804,106130.0,106110.0,0.05672]
["bitfinex","BTCUSD",1751381529013,0.17028,106120.0,106110.0,0.05672]
["bitfinex","BTCUSD",1751381529635,0.17028,106120.0,106100.0,0.03248223]
["bitfinex","BTCUSD",1751381529841,0.003,106130.0,106110.0,0.16267124]
["bitfinex","BTCUSD",1751381530060,0.17324,106130.0,106120.0,0.00118155]
["bitfinex","BTCUSD",1751381530267,0.17024,106130.0,106110.0,0.19337124]
["bitfinex","BTCUSD",1751381530494,0.17028,106130.0,106110.0,0.19337124]
["bitfinex","BTCUSD",1751381530699,0.17028,106130.0,106110.0,0.08802]
["bitfinex","BTCUSD",1751381531116,0.1772245,106130.0,106110.0,0.05672]
["bitfinex","BTCUSD",1751381531330,0.17428,106130.0,106110.0,0.05672]
["bitfinex","BTCUSD",1751381531560,0.18290278,106130.0,106110.0,0.05672]
["bitfinex","BTCUSD",1751381531763,0.55854728,106130.0,106120.0,0.05672]
["bitfinex","BTCUSD",1751381531964,0.18976992,106130.0,106120.0,0.05672]
["bitfinex","BTCUSD",1751381532186,0.18624728,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381532390,0.2099245,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381532523,0.20698,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381532801,0.21560278,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381533004,0.21760278,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381533207,0.20898,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381533411,0.21760278,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381533814,0.21360278,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381534460,0.78520278,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381534678,0.76006992,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381534887,0.67768992,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381535305,0.33768992,106130.0,106120.0,0.05472]
["bitfinex","BTCUSD",1751381535508,0.33768992,106130.0,106120.0,0.04724]
["bitfinex","BTCUSD",1751381535730,0.38968992,106130.0,106120.0,0.04724]
["bitfinex","BTCUSD",1751381535953,0.38768992,106130.0,106120.0,0.04724]
["bitfinex","BTCUSD",1751381536364,0.38968992,106130.0,106120.0,0.04724]
["bitfinex","BTCUSD",1751381537672,0.42148992,106130.0,106120.0,0.04724]
["bitfinex","BTCUSD",1751381538136,0.01953308,106130.0,106120.0,0.12708085]
["bitfinex","BTCUSD",1751381538364,0.00444,106130.0,106120.0,0.35364085]
["bitfinex","BTCUSD",1751381538805,0.00444,106130.0,106120.0,0.36312085]
["bitfinex","BTCUSD",1751381539014,0.00244,106130.0,106120.0,0.36312085]
["bitfinex","BTCUSD",1751381539287,0.00244,106130.0,106120.0,0.31618]
["bitfinex","BTCUSD",1751381539506,0.00244,106130.0,106120.0,0.36442085]
["bitfinex","BTCUSD",1751381539716,0.00244,106130.0,106120.0,0.76351828]
["bitfinex","BTCUSD",1751381539939,0.00044,106130.0,106120.0,0.76351828]
["bitfinex","BTCUSD",1751381540402,0.00044,106130.0,106120.0,0.76551828]
["bitfinex","BTCUSD",1751381540631,0.00044,106130.0,106120.0,0.30970085]
["bitfinex","BTCUSD",1751381540856,0.00044,106130.0,106120.0,0.23056]
["bitfinex","BTCUSD",1751381541096,0.1734245,106130.0,106120.0,0.23056]
["bitfinex","BTCUSD",1751381541318,0.1734245,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1751381541319,0.66105601,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1751381541549,0.86971908,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1751381541776,1.0417561,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1751381542702,1.0417561,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751381542938,1.06930238,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751381543165,1.16406246,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751381543388,1.21930238,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751381543835,5.34,106120.0,106100.0,0.05672]
["bitfinex","BTCUSD",1751381544059,0.4551,106100.0,106090.0,0.00066521]
["bitfinex","BTCUSD",1751381544324,0.6115703,106100.0,106090.0,0.00066521]
["bitfinex","BTCUSD",1751381544770,0.54,106080.0,106070.0,0.02831645]
["bitfinex","BTCUSD",1751381545013,1.54657164,106080.0,106070.0,0.00013942]
["bitfinex","BTCUSD",1751381545247,0.75832625,106080.0,106070.0,0.00013942]
["bitfinex","BTCUSD",1751381545462,1.58832759,106080.0,106070.0,0.00013942]
["bitfinex","BTCUSD",1751381545699,1.61035703,106080.0,106070.0,0.00013942]
["bitfinex","BTCUSD",1751381545923,1.70311711,106080.0,106070.0,0.00013942]
["bitfinex","BTCUSD",1751381546154,0.90461577,106080.0,106070.0,0.00013942]
["bitfinex","BTCUSD",1751381546394,1.36311711,106080.0,106070.0,0.00513942]
["bitfinex","BTCUSD",1751381546615,6.37787874,106080.0,106070.0,0.00513942]
["bitfinex","BTCUSD",1751381546854,0.56454085,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751381547082,1.1262219,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751381547490,1.01892097,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751381548848,1.01892097,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381549269,1.02292097,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381549520,0.6236703,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381549752,1.02292097,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381549962,1.19288097,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381551321,0.4693353,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381551541,1.00375067,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381552477,1.01019311,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751381552720,0.2,106060.0,106050.0,0.02825124]
["bitfinex","BTCUSD",1751381552949,0.2,106060.0,106050.0,0.02829769]
["bitfinex","BTCUSD",1751381553193,0.59925067,106060.0,106050.0,0.02829769]
["bitfinex","BTCUSD",1751381553835,0.63175067,106060.0,106050.0,0.02829769]
["bitfinex","BTCUSD",1751381554251,0.55025067,106060.0,106050.0,0.02829769]
["bitfinex","BTCUSD",1751381554493,0.60025067,106060.0,106050.0,0.02829769]
["bitfinex","BTCUSD",1751381554706,0.201,106060.0,106050.0,0.02829769]
["bitfinex","BTCUSD",1751381554913,0.201,106060.0,106050.0,0.03129769]
["bitfinex","BTCUSD",1751381555329,0.20104,106060.0,106050.0,0.03129769]
["bitfinex","BTCUSD",1751381555533,0.371,106060.0,106050.0,0.03129769]
["bitfinex","BTCUSD",1751381555762,0.37743864,106060.0,106050.0,0.03129769]
["bitfinex","BTCUSD",1751381555965,0.32743864,106060.0,106050.0,0.03129769]
["bitfinex","BTCUSD",1751381556167,0.37743864,106060.0,106050.0,0.03129769]
["bitfinex","BTCUSD",1751381556479,0.37743864,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381557102,0.32743864,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381557329,0.37743864,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381557533,0.77668931,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381557734,0.80938931,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381557950,0.80938931,106060.0,106050.0,0.05992645]
["bitfinex","BTCUSD",1751381558391,0.80938931,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381558600,0.84008931,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381558818,0.44083864,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381559027,0.84008931,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381559445,0.99008931,106060.0,106050.0,0.00344645]
["bitfinex","BTCUSD",1751381560070,0.2,106040.0,106030.0,0.01212645]
["bitfinex","BTCUSD",1751381560270,0.36992,106040.0,106030.0,0.01226596]
["bitfinex","BTCUSD",1751381561275,0.36992,106040.0,106030.0,0.01326596]
["bitfinex","BTCUSD",1751381561670,0.36992,106040.0,106030.0,0.05761951]
["bitfinex","BTCUSD",1751381561874,0.36992,106040.0,106030.0,0.06461951]
["bitfinex","BTCUSD",1751381563069,0.21992,106040.0,106030.0,0.09621951]
["bitfinex","BTCUSD",1751381563716,0.05,106050.0,106040.0,0.03]
["bitfinex","BTCUSD",1751381563920,1.19792982,106080.0,106070.0,0.10432645]
["bitfinex","BTCUSD",1751381564129,1.73894651,106080.0,106070.0,0.10432645]
["bitfinex","BTCUSD",1751381564540,1.78894651,106080.0,106070.0,0.10432645]
["bitfinex","BTCUSD",1751381565115,1.80770768,106080.0,106070.0,0.10457645]
["bitfinex","BTCUSD",1751381565550,1.90246776,106080.0,106070.0,0.10457645]
["bitfinex","BTCUSD",1751381565770,1.80970768,106080.0,106070.0,0.10457645]
["bitfinex","BTCUSD",1751381566159,1.95970768,106080.0,106070.0,0.10457645]
["bitfinex","BTCUSD",1751381566379,1.95983896,106080.0,106070.0,0.10457645]
["bitfinex","BTCUSD",1751381566813,1.56058829,106080.0,106070.0,0.10457645]
["bitfinex","BTCUSD",1751381567643,1.65334837,106080.0,106070.0,0.10457645]
["bitfinex","BTCUSD",1751381567848,1.56058829,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381568052,1.95983896,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381569595,1.16133762,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381569778,1.98738524,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381570185,1.97262407,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381570385,1.17412273,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381570588,1.97262407,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381571252,1.98180617,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381571770,7.07456625,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381572272,6.7359083,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381572724,6.64314822,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381573181,6.67627402,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381573402,1.82615402,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381573613,1.40860149,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381574019,1.80785216,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381574231,1.83612637,106080.0,106070.0,0.05657645]
["bitfinex","BTCUSD",1751381575342,1.83612637,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381576904,6.83612637,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381577583,6.93547637,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381577811,6.83612637,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381578449,1.83612637,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381578702,0.86786503,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381578922,1.4043357,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381579132,1.80358637,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381579352,1.83548637,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381581105,1.82072476,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381582158,1.76563219,106080.0,106070.0,0.00857645]
["bitfinex","BTCUSD",1751381582792,1.76563219,106080.0,106070.0,0.00877645]
["bitfinex","BTCUSD",1751381583074,0.2,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381583279,0.86222149,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381583497,0.88410751,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381583933,0.89886928,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381584341,0.90186928,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381585382,0.9352899,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381585593,0.95717592,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381586241,0.9203063,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381586456,0.58749172,106070.0,106060.0,0.05542769]
["bitfinex","BTCUSD",1751381586662,0.58749172,106070.0,106060.0,0.08542769]
["bitfinex","BTCUSD",1751381586663,0.7352057,106070.0,106060.0,0.08542769]
["bitfinex","BTCUSD",1751381586872,0.2,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381587075,0.63331926,106060.0,106050.0,0.08754]
["bitfinex","BTCUSD",1751381587281,0.63331926,106060.0,106050.0,0.11934]
["bitfinex","BTCUSD",1751381587516,0.23406859,106060.0,106050.0,0.11934]
["bitfinex","BTCUSD",1751381587752,0.18406859,106060.0,106050.0,0.11934]
["bitfinex","BTCUSD",1751381587969,0.20362859,106060.0,106050.0,0.51859067]
["bitfinex","BTCUSD",1751381588207,0.03506859,106060.0,106050.0,0.87313152]
["bitfinex","BTCUSD",1751381588425,0.0074212,106060.0,106050.0,0.87313152]
["bitfinex","BTCUSD",1751381588892,0.03506859,106060.0,106050.0,0.47388085]
["bitfinex","BTCUSD",1751381589114,0.03506859,106060.0,106050.0,0.4031]
["bitfinex","BTCUSD",1751381589333,0.4862657,106060.0,106050.0,0.11934]
["bitfinex","BTCUSD",1751381589547,0.0564212,106060.0,106050.0,0.08754]
["bitfinex","BTCUSD",1751381589765,0.05936764,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381590038,0.20936764,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381590265,0.60567187,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381590487,0.2064212,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1751381590706,0.2064212,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381590927,0.0064212,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381591387,0.0564212,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381591635,0.1759012,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381591859,0.0564212,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381592080,0.1759012,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381592311,0.22884764,106060.0,106050.0,0.05624]
["bitfinex","BTCUSD",1751381592563,0.2559012,106060.0,106050.0,0.0083]
["bitfinex","BTCUSD",1751381592797,0.05,106040.0,106030.0,0.05624]
["bitfinex","BTCUSD",1751381593027,0.36948,106040.0,106030.0,0.05624]
["bitfinex","BTCUSD",1751381593255,0.3759012,106040.0,106010.0,0.23720704]
["bitfinex","BTCUSD",1751381593474,0.3759012,106040.0,106010.0,0.63645771]
["bitfinex","BTCUSD",1751381593693,0.3759012,106040.0,106030.0,0.0332]
["bitfinex","BTCUSD",1751381593970,0.3759012,106040.0,106010.0,0.50135771]
["bitfinex","BTCUSD",1751381594213,0.3759012,106040.0,106030.0,0.00613951]
["bitfinex","BTCUSD",1751381594441,0.1759012,106040.0,106030.0,0.00613951]
["bitfinex","BTCUSD",1751381594661,0.21948,106040.0,106030.0,0.00613951]
["bitfinex","BTCUSD",1751381594895,0.21948,106040.0,106030.0,0.05624]
["bitfinex","BTCUSD",1751381595139,0.24802347,106040.0,106030.0,0.05624]
["bitfinex","BTCUSD",1751381596031,0.24802347,106040.0,106010.0,0.48210949]
["bitfinex","BTCUSD",1751381596239,0.03149074,106030.0,106010.0,0.01107134]
["bitfinex","BTCUSD",1751381596470,0.03149074,106030.0,106020.0,0.05624]
["bitfinex","BTCUSD",1751381597112,0.02854347,106030.0,106020.0,0.05624]
["bitfinex","BTCUSD",1751381597749,0.02854347,106030.0,106020.0,0.05924]
["bitfinex","BTCUSD",1751381598150,0.05,106040.0,106020.0,0.05624]
["bitfinex","BTCUSD",1751381598299,0.07832109,106040.0,106020.0,0.05624]
["bitfinex","BTCUSD",1751381598500,0.07832109,106040.0,106020.0,0.45779067]
["bitfinex","BTCUSD",1751381598501,0.001,106030.0,106020.0,0.45779067]
["bitfinex","BTCUSD",1751381598891,0.07832109,106040.0,106020.0,0.05854]
["bitfinex","BTCUSD",1751381599109,0.08126809,106040.0,106020.0,0.06154]
["bitfinex","BTCUSD",1751381599313,0.001,106030.0,106020.0,0.06254]
["bitfinex","BTCUSD",1751381599513,0.001,106030.0,106020.0,0.46179067]
["bitfinex","BTCUSD",1751381599718,0.001,106030.0,106020.0,0.8636916]
["bitfinex","BTCUSD",1751381599923,0.0004,106030.0,106020.0,0.7199316]
["bitfinex","BTCUSD",1751381600331,0.0004,106030.0,106020.0,0.7209316]
["bitfinex","BTCUSD",1751381600528,0.0004,106030.0,106020.0,0.7219316]
["bitfinex","BTCUSD",1751381601268,0.0004,106030.0,106020.0,0.7278316]
["bitfinex","BTCUSD",1751381601451,0.0004,106030.0,106020.0,0.6715916]
["bitfinex","BTCUSD",1751381601683,0.0004,106030.0,106020.0,0.46604093]
["bitfinex","BTCUSD",1751381601888,0.0004,106030.0,106020.0,0.8652916]
["bitfinex","BTCUSD",1751381602501,0.0014,106030.0,106020.0,0.8692916]
["bitfinex","BTCUSD",1751381603214,0.0014,106030.0,106020.0,0.8130516]
["bitfinex","BTCUSD",1751381603423,0.00144,106030.0,106020.0,0.0119]
["bitfinex","BTCUSD",1751381603620,0.03293074,106030.0,106020.0,0.06224]
["bitfinex","BTCUSD",1751381603735,0.49408141,106030.0,106020.0,0.06224]
["bitfinex","BTCUSD",1751381603938,0.09188347,106030.0,106020.0,0.06224]
["bitfinex","BTCUSD",1751381604170,0.09483074,106030.0,106020.0,0.06224]
["bitfinex","BTCUSD",1751381604374,0.09483074,106030.0,106010.0,0.05624]
["bitfinex","BTCUSD",1751381605036,0.69408141,106030.0,106000.0,0.09745893]
["bitfinex","BTCUSD",1751381605383,0.15,106010.0,105990.0,0.05624]
["bitfinex","BTCUSD",1751381605600,0.21410353,106010.0,105990.0,0.05670352]
["bitfinex","BTCUSD",1751381605802,0.2111557,106010.0,105990.0,0.39670352]
["bitfinex","BTCUSD",1751381606028,0.2436557,106010.0,105990.0,0.05670352]
["bitfinex","BTCUSD",1751381606442,0.2436557,106010.0,105980.0,0.07465124]
["bitfinex","BTCUSD",1751381606654,0.24412016,106010.0,105990.0,0.02847202]
["bitfinex","BTCUSD",1751381606887,0.064,105990.0,105950.0,0.00036261]
["bitfinex","BTCUSD",1751381607097,0.46717973,105980.0,105950.0,0.00036261]
["bitfinex","BTCUSD",1751381607314,0.14499107,105980.0,105930.0,0.0863]
["bitfinex","BTCUSD",1751381607526,0.21924,105980.0,105950.0,0.49201075]
["bitfinex","BTCUSD",1751381607972,0.05,105980.0,105950.0,0.520942]
["bitfinex","BTCUSD",1751381608188,0.20074,105990.0,105950.0,0.520942]
["bitfinex","BTCUSD",1751381608400,0.003,105980.0,105960.0,0.05596]
["bitfinex","BTCUSD",1751381608618,0.053,105980.0,105950.0,0.53236139]
["bitfinex","BTCUSD",1751381608831,0.003,105980.0,105970.0,0.41379152]
["bitfinex","BTCUSD",1751381609020,0.003,105980.0,105970.0,0.5065516]
["bitfinex","BTCUSD",1751381609285,0.004,105980.0,105970.0,0.7317116]
["bitfinex","BTCUSD",1751381609674,0.001,105980.0,105970.0,0.7317116]
["bitfinex","BTCUSD",1751381609883,0.03096446,106010.0,105970.0,0.7317116]
["bitfinex","BTCUSD",1751381610123,0.00046446,106010.0,105990.0,0.40979152]
["bitfinex","BTCUSD",1751381610335,0.00046446,106010.0,105990.0,0.5015516]
["bitfinex","BTCUSD",1751381610553,0.00046446,106010.0,105980.0,0.39925067]
["bitfinex","BTCUSD",1751381610774,0.00046446,106010.0,105980.0,0.09276008]
["bitfinex","BTCUSD",1751381610981,0.08326446,106010.0,105980.0,0.49101075]
["bitfinex","BTCUSD",1751381611164,0.08326446,106010.0,105980.0,0.09176008]
["bitfinex","BTCUSD",1751381611398,0.11466446,106010.0,105980.0,0.09176008]
["bitfinex","BTCUSD",1751381611599,0.0328,106000.0,105990.0,0.05596]
["bitfinex","BTCUSD",1751381611815,0.0328,106000.0,105990.0,0.05696]
["bitfinex","BTCUSD",1751381612025,0.0642,106000.0,105990.0,0.05696]
["bitfinex","BTCUSD",1751381612232,0.0642,106000.0,105990.0,0.05596]
["bitfinex","BTCUSD",1751381612649,0.0642,106000.0,105970.0,0.35454085]
["bitfinex","BTCUSD",1751381612854,0.0642,106000.0,105990.0,0.05596]
["bitfinex","BTCUSD",1751381613068,0.14634267,106010.0,105990.0,0.05596]
["bitfinex","BTCUSD",1751381613257,0.06446446,106010.0,105990.0,0.05596]
["bitfinex","BTCUSD",1751381613546,0.001,106000.0,105990.0,0.05896]
["bitfinex","BTCUSD",1751381614363,0.49687699,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1751381614578,0.54392888,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1751381614771,0.54392888,106000.0,105970.0,0.05596]
["bitfinex","BTCUSD",1751381615022,0.22986,105990.0,105970.0,0.05596]
["bitfinex","BTCUSD",1751381615227,0.0607,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1751381615501,0.11364811,106000.0,105970.0,0.14872008]
["bitfinex","BTCUSD",1751381615770,0.11464811,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1751381616012,0.51389878,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1751381616230,0.51095067,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1751381616921,0.69182888,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1751381617154,0.69222888,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1751381617356,0.86134888,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1751381618702,0.86779327,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1751381619215,1.26704394,106000.0,105990.0,0.005]
["bitfinex","BTCUSD",1751381620126,1.26704394,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1751381620667,1.60704394,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1751381620883,1.61104394,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1751381621083,1.21175327,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1751381621239,1.61100394,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1751381621647,0.2618,105980.0,105970.0,0.05616]
["bitfinex","BTCUSD",1751381621889,0.86185912,105980.0,105970.0,0.05616]
["bitfinex","BTCUSD",1751381622274,0.86185912,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751381622503,0.86829954,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751381622991,0.87029954,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751381623223,0.87229954,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751381623447,1.21229954,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751381623651,1.22684039,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751381624071,1.24882309,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751381624504,0.0611,105940.0,105930.0,0.10491124]
["bitfinex","BTCUSD",1751381624710,0.54685042,105940.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381624945,0.54390064,105940.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381625145,0.14464997,105940.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381625352,0.14759975,105940.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381625558,0.3501,105950.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381625782,0.38342719,105950.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381625995,0.86474175,105950.0,105930.0,0.16491124]
["bitfinex","BTCUSD",1751381626195,0.64574175,105950.0,105930.0,0.16491124]
["bitfinex","BTCUSD",1751381626404,0.46549108,105950.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381626605,0.41549108,105950.0,105930.0,0.16091124]
["bitfinex","BTCUSD",1751381626808,0.24649108,105950.0,105930.0,0.10691124]
["bitfinex","BTCUSD",1751381627015,0.05,105940.0,105930.0,0.16291124]
["bitfinex","BTCUSD",1751381627213,0.05,105940.0,105930.0,0.10691124]
["bitfinex","BTCUSD",1751381627418,0.05,105940.0,105930.0,0.16291124]
["bitfinex","BTCUSD",1751381627620,0.05,105940.0,105930.0,0.08826]
["bitfinex","BTCUSD",1751381628040,0.051,105940.0,105930.0,0.09726]
["bitfinex","BTCUSD",1751381628245,0.001,105940.0,105930.0,0.09726]
["bitfinex","BTCUSD",1751381628457,0.051,105940.0,105930.0,0.09726]
["bitfinex","BTCUSD",1751381628670,0.001,105940.0,105930.0,0.09726]
["bitfinex","BTCUSD",1751381628873,0.1156,105940.0,105930.0,0.09726]
["bitfinex","BTCUSD",1751381629075,0.1156,105940.0,105930.0,0.09526]
["bitfinex","BTCUSD",1751381629711,0.1156,105940.0,105930.0,0.09926]
["bitfinex","BTCUSD",1751381630448,0.0826,105940.0,105930.0,0.09926]
["bitfinex","BTCUSD",1751381630665,0.001,105940.0,105930.0,0.09926]
["bitfinex","BTCUSD",1751381631079,0.001,105940.0,105930.0,0.6070116]
["bitfinex","BTCUSD",1751381631261,0.001,105940.0,105930.0,0.20656093]
["bitfinex","BTCUSD",1751381632722,0.001,105940.0,105930.0,0.19202008]
["bitfinex","BTCUSD",1751381632926,0.001,105940.0,105930.0,0.13602008]
["bitfinex","BTCUSD",1751381633131,0.0648,105940.0,105930.0,0.04326]
["bitfinex","BTCUSD",1751381633336,0.0648,105940.0,105930.0,0.09926]
["bitfinex","BTCUSD",1751381634565,0.33571833,105960.0,105930.0,0.09926]
["bitfinex","BTCUSD",1751381634896,0.36882278,105960.0,105930.0,0.09972389]
["bitfinex","BTCUSD",1751381635410,0.0029495,105950.0,105930.0,0.09972389]
["bitfinex","BTCUSD",1751381635615,0.19049108,105970.0,105930.0,0.24988397]
["bitfinex","BTCUSD",1751381635911,0.00294922,105960.0,105930.0,0.25868551]
["bitfinex","BTCUSD",1751381636160,0.00294922,105960.0,105930.0,0.25068551]
["bitfinex","BTCUSD",1751381636382,0.00394922,105960.0,105930.0,0.25468551]
["bitfinex","BTCUSD",1751381636600,0.00394922,105960.0,105930.0,0.25368551]
["bitfinex","BTCUSD",1751381636808,0.00394922,105960.0,105930.0,0.22258551]
["bitfinex","BTCUSD",1751381637214,0.00294922,105960.0,105930.0,0.18828551]
["bitfinex","BTCUSD",1751381637434,0.49990434,105960.0,105930.0,0.09752835]
["bitfinex","BTCUSD",1751381637636,0.50339132,105960.0,105930.0,0.08872389]
["bitfinex","BTCUSD",1751381637812,0.50339132,105960.0,105930.0,0.08672389]
["bitfinex","BTCUSD",1751381638014,0.50439132,105960.0,105930.0,0.09072389]
["bitfinex","BTCUSD",1751381639072,0.50439132,105960.0,105930.0,0.09172389]
["bitfinex","BTCUSD",1751381639281,0.0635,105950.0,105930.0,0.09172389]
["bitfinex","BTCUSD",1751381639486,0.49880462,105950.0,105930.0,0.09140389]
["bitfinex","BTCUSD",1751381639719,0.0635,105950.0,105930.0,0.09140389]
["bitfinex","BTCUSD",1751381639926,0.0322,105950.0,105930.0,0.09140389]
["bitfinex","BTCUSD",1751381640116,0.09887669,105950.0,105930.0,0.09040389]
["bitfinex","BTCUSD",1751381640351,0.09887669,105950.0,105930.0,0.08640389]
["bitfinex","BTCUSD",1751381640552,0.09887669,105950.0,105930.0,0.08840389]
["bitfinex","BTCUSD",1751381640728,0.09987669,105950.0,105930.0,0.09440389]
["bitfinex","BTCUSD",1751381641416,0.0328,105940.0,105930.0,0.09440389]
["bitfinex","BTCUSD",1751381641639,0.0654,105940.0,105930.0,0.09440389]
["bitfinex","BTCUSD",1751381642307,0.0654,105940.0,105930.0,0.09240389]
["bitfinex","BTCUSD",1751381642544,0.0654,105940.0,105930.0,0.03072389]
["bitfinex","BTCUSD",1751381642773,0.0654,105940.0,105930.0,0.09040389]
["bitfinex","BTCUSD",1751381642986,0.0336,105940.0,105930.0,0.09840389]
["bitfinex","BTCUSD",1751381643652,0.001,105940.0,105930.0,0.09840389]
["bitfinex","BTCUSD",1751381644530,0.0328,105940.0,105930.0,0.09840389]
["bitfinex","BTCUSD",1751381644976,0.001,105940.0,105930.0,0.09840389]
["bitfinex","BTCUSD",1751381645203,0.001,105940.0,105930.0,0.4596164]
["bitfinex","BTCUSD",1751381645424,0.001,105940.0,105930.0,0.62259733]
["bitfinex","BTCUSD",1751381645906,0.001,105940.0,105930.0,0.12486698]
["bitfinex","BTCUSD",1751381646115,0.001,105940.0,105930.0,0.09840389]
["bitfinex","BTCUSD",1751381646551,0.001,105940.0,105930.0,0.61689203]
["bitfinex","BTCUSD",1751381646760,0.001,105940.0,105930.0,0.60806617]
["bitfinex","BTCUSD",1751381646971,0.001,105940.0,105930.0,0.21764076]
["bitfinex","BTCUSD",1751381647452,0.001,105940.0,105930.0,0.19998923]
["bitfinex","BTCUSD",1751381648089,0.001,105940.0,105930.0,0.19116397]
["bitfinex","BTCUSD",1751381650359,0.001,105940.0,105930.0,0.59041464]
["bitfinex","BTCUSD",1751381650756,0.001,105940.0,105930.0,0.19116397]
["bitfinex","BTCUSD",1751381653881,0.001,105940.0,105930.0,0.83531549]
["bitfinex","BTCUSD",1751381654741,0.001,105940.0,105930.0,0.37426482]
["bitfinex","BTCUSD",1751381655225,0.0344059,105970.0,105930.0,0.77826482]
["bitfinex","BTCUSD",1751381655436,0.0344059,105970.0,105960.0,0.39925067]
["bitfinex","BTCUSD",1751381655437,0.0004,105970.0,105960.0,0.39925067]
["bitfinex","BTCUSD",1751381655644,0.0004,105970.0,105960.0,0.33150093]
["bitfinex","BTCUSD",1751381655853,0.0004,105970.0,105960.0,0.09276008]
["bitfinex","BTCUSD",1751381656056,0.0004,105970.0,105960.0,0.34448308]
["bitfinex","BTCUSD",1751381656491,0.0014,105970.0,105960.0,0.34448308]
["bitfinex","BTCUSD",1751381656697,0.0014,105970.0,105960.0,0.12032308]
["bitfinex","BTCUSD",1751381656909,0.0014,105970.0,105960.0,0.34448308]
["bitfinex","BTCUSD",1751381657112,0.0024,105970.0,105960.0,0.35048308]
["bitfinex","BTCUSD",1751381657320,0.0024,105970.0,105960.0,0.257723]
["bitfinex","BTCUSD",1751381657534,0.0024,105970.0,105960.0,0.23016]
["bitfinex","BTCUSD",1751381658153,0.0014,105970.0,105960.0,0.23016]
["bitfinex","BTCUSD",1751381658360,0.0014,105970.0,105960.0,0.06168]
["bitfinex","BTCUSD",1751381658566,0.0014,105970.0,105960.0,0.06268]
["bitfinex","BTCUSD",1751381659401,0.0014,105970.0,105960.0,0.64388284]
["bitfinex","BTCUSD",1751381659609,0.0014,105970.0,105960.0,0.27683217]
["bitfinex","BTCUSD",1751381659823,0.0014,105970.0,105960.0,0.84448284]
["bitfinex","BTCUSD",1751381660037,0.0014,105970.0,105960.0,1.66483351]
["bitfinex","BTCUSD",1751381660296,0.0014,105970.0,105960.0,1.71483351]
["bitfinex","BTCUSD",1751381660514,0.0004,106000.0,105980.0,0.43145067]
["bitfinex","BTCUSD",1751381660746,0.49156505,106030.0,105990.0,0.14844008]
["bitfinex","BTCUSD",1751381660747,0.29100672,106030.0,105990.0,0.14844008]
["bitfinex","BTCUSD",1751381660969,0.00294755,106020.0,105990.0,0.14844008]
["bitfinex","BTCUSD",1751381661622,0.43263142,106020.0,105990.0,0.14844008]
["bitfinex","BTCUSD",1751381661832,0.39925067,106010.0,105990.0,0.055819]
["bitfinex","BTCUSD",1751381662037,0.0304332,106020.0,105990.0,0.055819]
["bitfinex","BTCUSD",1751381662241,0.34,106030.0,105990.0,0.055819]
["bitfinex","BTCUSD",1751381662242,0.57990636,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381662917,0.18065569,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381663121,0.0336038,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381663323,0.03065569,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381663501,0.0336038,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381663641,0.56757067,106010.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381663840,0.0397,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381664667,0.0417,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381665482,0.01,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381666361,0.01,106000.0,105990.0,0.02849338]
["bitfinex","BTCUSD",1751381666573,0.01,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381666780,0.002,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381667001,0.0044,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381667392,0.0024,106000.0,105990.0,0.000139]
["bitfinex","BTCUSD",1751381668668,0.0024,106000.0,105990.0,0.49214975]
["bitfinex","BTCUSD",1751381669074,0.0024,106000.0,105990.0,0.14857908]
["bitfinex","BTCUSD",1751381669217,0.0024,106000.0,105990.0,0.15367993]
["bitfinex","BTCUSD",1751381669218,0.0004,106000.0,105990.0,0.15367993]
["bitfinex","BTCUSD",1751381669432,0.0004,106000.0,105990.0,0.18597993]
["bitfinex","BTCUSD",1751381669631,0.0014,106000.0,105990.0,0.5892306]
["bitfinex","BTCUSD",1751381670035,0.0014,106000.0,105990.0,0.18997993]
["bitfinex","BTCUSD",1751381670234,0.0014,106000.0,105990.0,0.6483827]
["bitfinex","BTCUSD",1751381670489,0.0014,106000.0,105990.0,0.9883827]
["bitfinex","BTCUSD",1751381670661,0.0014,106000.0,105990.0,0.9893827]
["bitfinex","BTCUSD",1751381671260,0.0014,106000.0,105990.0,1.1571427]
["bitfinex","BTCUSD",1751381671436,0.0014,106000.0,105990.0,1.1561427]
["bitfinex","BTCUSD",1751381671836,0.0004,106000.0,105990.0,1.1561427]
["bitfinex","BTCUSD",1751381672089,0.0024,106000.0,105990.0,1.1661427]
["bitfinex","BTCUSD",1751381672294,0.0024,106000.0,105990.0,1.1621427]
["bitfinex","BTCUSD",1751381672701,0.0024,106000.0,105990.0,1.1651427]
["bitfinex","BTCUSD",1751381674490,0.0024,106000.0,105990.0,1.4597427]
["bitfinex","BTCUSD",1751381676025,0.0024,106000.0,105990.0,1.5597427]
["bitfinex","BTCUSD",1751381676937,0.0024,106000.0,105990.0,1.95899337]
["bitfinex","BTCUSD",1751381677151,4e-05,106040.0,106030.0,0.41379152]
["bitfinex","BTCUSD",1751381677359,4e-05,106040.0,106030.0,0.7297916]
["bitfinex","BTCUSD",1751381677568,4e-05,106040.0,106030.0,1.0697916]
["bitfinex","BTCUSD",1751381677987,4e-05,106040.0,106030.0,1.1298496]
["bitfinex","BTCUSD",1751381678378,0.00017928,106040.0,106030.0,1.1298496]
["bitfinex","BTCUSD",1751381679843,0.00017928,106040.0,106030.0,1.0981496]
["bitfinex","BTCUSD",1751381680020,0.00017928,106040.0,106030.0,1.1306496]
["bitfinex","BTCUSD",1751381681276,0.00917928,106040.0,106030.0,1.1306496]
["bitfinex","BTCUSD",1751381681507,0.00017928,106040.0,106030.0,1.1306496]
["bitfinex","BTCUSD",1751381681717,0.00517928,106040.0,106030.0,1.0981496]
["bitfinex","BTCUSD",1751381681930,0.00517928,106040.0,106030.0,1.1281496]
["bitfinex","BTCUSD",1751381682141,0.00517928,106040.0,106030.0,1.1583496]
["bitfinex","BTCUSD",1751381683206,0.00517928,106040.0,106030.0,1.2583496]
["bitfinex","BTCUSD",1751381683869,0.00057928,106040.0,106030.0,1.2581896]
["bitfinex","BTCUSD",1751381684332,0.00257928,106040.0,106030.0,1.2611896]
["bitfinex","BTCUSD",1751381684565,0.00057928,106040.0,106030.0,1.2611896]
["bitfinex","BTCUSD",1751381684787,4e-05,106070.0,106030.0,1.66244027]
["bitfinex","BTCUSD",1751381685001,4e-05,106070.0,106060.0,0.41379152]
["bitfinex","BTCUSD",1751381685215,4e-05,106070.0,106060.0,0.7295916]
["bitfinex","BTCUSD",1751381685699,4e-05,106070.0,106060.0,0.30340993]
["bitfinex","BTCUSD",1751381686090,4e-05,106070.0,106060.0,0.33681357]
["bitfinex","BTCUSD",1751381686691,0.00104,106070.0,106060.0,0.33681357]
["bitfinex","BTCUSD",1751381686948,0.00104,106070.0,106060.0,0.73606424]
["bitfinex","BTCUSD",1751381687154,0.01004,106070.0,106060.0,0.73606424]
["bitfinex","BTCUSD",1751381688040,0.01004,106070.0,106060.0,1.14016424]
["bitfinex","BTCUSD",1751381688499,0.01004,106070.0,106060.0,1.21877936]
["bitfinex","BTCUSD",1751381688717,0.01004,106070.0,106060.0,1.26877936]
["bitfinex","BTCUSD",1751381689403,0.00904,106070.0,106060.0,1.26877936]
["bitfinex","BTCUSD",1751381689832,0.00904,106070.0,106060.0,1.27077936]
["bitfinex","BTCUSD",1751381690043,0.00904,106070.0,106060.0,0.52512784]
["bitfinex","BTCUSD",1751381690258,0.00904,106070.0,106060.0,0.57312784]
["bitfinex","BTCUSD",1751381690467,0.00904,106070.0,106060.0,0.98691936]
["bitfinex","BTCUSD",1751381690674,0.00904,106070.0,106060.0,0.93691936]
["bitfinex","BTCUSD",1751381690883,0.00904,106070.0,106060.0,1.04911936]
["bitfinex","BTCUSD",1751381691093,0.00904,106070.0,106060.0,1.00311936]
["bitfinex","BTCUSD",1751381691298,0.00904,106070.0,106060.0,1.05311936]
["bitfinex","BTCUSD",1751381691730,0.00904,106070.0,106060.0,1.00311936]
["bitfinex","BTCUSD",1751381692120,0.00904,106070.0,106060.0,1.05311936]
["bitfinex","BTCUSD",1751381692330,4e-05,106070.0,106060.0,1.05311936]
["bitfinex","BTCUSD",1751381692538,4e-05,106070.0,106060.0,1.10311936]
["bitfinex","BTCUSD",1751381692956,4e-05,106070.0,106060.0,1.09911936]
["bitfinex","BTCUSD",1751381693174,4e-05,106070.0,106060.0,1.10311936]
["bitfinex","BTCUSD",1751381693593,4e-05,106070.0,106060.0,1.10111936]
["bitfinex","BTCUSD",1751381693938,4e-05,106070.0,106060.0,1.10411936]
["bitfinex","BTCUSD",1751381694154,4e-05,106070.0,106060.0,1.05411936]
["bitfinex","BTCUSD",1751381694349,4e-05,106070.0,106060.0,1.10411936]
["bitfinex","BTCUSD",1751381695835,4e-05,106070.0,106060.0,0.65486869]
["bitfinex","BTCUSD",1751381696090,4e-05,106070.0,106060.0,0.75088784]
["bitfinex","BTCUSD",1751381696287,4e-05,106070.0,106060.0,0.76542869]
["bitfinex","BTCUSD",1751381696630,4e-05,106070.0,106060.0,0.42542869]
["bitfinex","BTCUSD",1751381696831,4e-05,106070.0,106060.0,0.76542869]
["bitfinex","BTCUSD",1751381697041,0.03234,106070.0,106060.0,0.24340784]
["bitfinex","BTCUSD",1751381697243,4e-05,106070.0,106060.0,1.16467936]
["bitfinex","BTCUSD",1751381697648,4e-05,106070.0,106060.0,1.16167936]
["bitfinex","BTCUSD",1751381698049,4e-05,106070.0,106060.0,1.19537936]
["bitfinex","BTCUSD",1751381698283,4e-05,106070.0,106060.0,1.27577936]
["bitfinex","BTCUSD",1751381698875,4e-05,106070.0,106060.0,1.27377936]
["bitfinex","BTCUSD",1751381699311,4e-05,106070.0,106060.0,0.92440869]
["bitfinex","BTCUSD",1751381699515,4e-05,106070.0,106060.0,1.32365936]
["bitfinex","BTCUSD",1751381700484,0.00044,106070.0,106060.0,1.32365936]
["bitfinex","BTCUSD",1751381701653,0.00017008,106070.0,106060.0,1.32365936]
["bitfinex","BTCUSD",1751381703777,0.01758225,106080.0,106070.0,0.17844085]
["bitfinex","BTCUSD",1751381704053,0.01352566,106090.0,106080.0,0.12844085]
["bitfinex","BTCUSD",1751381704258,4e-05,106100.0,106090.0,0.35454085]
["bitfinex","BTCUSD",1751381704489,0.00012766,106100.0,106090.0,0.9014316]
["bitfinex","BTCUSD",1751381705842,0.00012766,106100.0,106090.0,0.9277706]
["bitfinex","BTCUSD",1751381709301,0.00012766,106100.0,106090.0,1.0949706]
["bitfinex","BTCUSD",1751381709522,0.06152766,106100.0,106090.0,0.46109908]
["bitfinex","BTCUSD",1751381709736,0.06156766,106100.0,106090.0,0.51597908]
["bitfinex","BTCUSD",1751381709951,0.06156766,106100.0,106090.0,0.9297706]
["bitfinex","BTCUSD",1751381710186,0.06156766,106100.0,106090.0,0.53051993]
["bitfinex","BTCUSD",1751381710418,0.06156766,106100.0,106090.0,0.51597908]
["bitfinex","BTCUSD",1751381710650,0.06156766,106100.0,106090.0,0.083219]
["bitfinex","BTCUSD",1751381710918,0.0603,106090.0,106070.0,0.73925067]
["bitfinex","BTCUSD",1751381711144,0.0603,106090.0,106080.0,0.7568966]
["bitfinex","BTCUSD",1751381711378,0.00016766,106100.0,106080.0,0.7568966]
["bitfinex","BTCUSD",1751381711379,0.06356766,106100.0,106080.0,0.7568966]
["bitfinex","BTCUSD",1751381711600,0.0325,106090.0,106080.0,0.35764593]
["bitfinex","BTCUSD",1751381711830,0.0325,106090.0,106080.0,0.13564593]
["bitfinex","BTCUSD",1751381712075,0.0634,106090.0,106080.0,0.35764593]
["bitfinex","BTCUSD",1751381712537,0.0634,106090.0,106080.0,0.13564593]
["bitfinex","BTCUSD",1751381712760,0.0634,106090.0,106080.0,0.35764593]
["bitfinex","BTCUSD",1751381713391,0.0634,106090.0,106080.0,0.13564593]
["bitfinex","BTCUSD",1751381713598,0.0634,106090.0,106080.0,0.22196]
["bitfinex","BTCUSD",1751381713825,0.06344,106090.0,106080.0,0.14764008]
["bitfinex","BTCUSD",1751381714046,0.06344,106090.0,106080.0,0.16218093]
["bitfinex","BTCUSD",1751381714436,0.06344,106090.0,106080.0,0.05488]
["bitfinex","BTCUSD",1751381715092,0.06344,106090.0,106080.0,0.05588]
["bitfinex","BTCUSD",1751381716122,0.08934119,106090.0,106080.0,0.05588]
["bitfinex","BTCUSD",1751381717159,0.08934119,106090.0,106080.0,0.16318093]
["bitfinex","BTCUSD",1751381717370,0.08934119,106090.0,106080.0,0.63708284]
["bitfinex","BTCUSD",1751381718201,0.08974119,106090.0,106080.0,0.63708284]
["bitfinex","BTCUSD",1751381718416,0.08974119,106090.0,106080.0,0.97708284]
["bitfinex","BTCUSD",1751381719044,0.02634119,106090.0,106080.0,0.57783217]
["bitfinex","BTCUSD",1751381719248,0.02634119,106090.0,106080.0,0.97708284]
["bitfinex","BTCUSD",1751381719450,0.02634119,106090.0,106080.0,1.40823351]
["bitfinex","BTCUSD",1751381719667,0.02634119,106090.0,106080.0,0.60973217]
["bitfinex","BTCUSD",1751381719880,0.02634119,106090.0,106080.0,0.8475516]
["bitfinex","BTCUSD",1751381720097,0.02634119,106090.0,106080.0,1.0693916]
["bitfinex","BTCUSD",1751381721543,0.02634119,106090.0,106080.0,0.8475516]
["bitfinex","BTCUSD",1751381721749,0.02634119,106090.0,106080.0,0.67010093]
["bitfinex","BTCUSD",1751381722364,0.05904119,106090.0,106080.0,0.44830093]
["bitfinex","BTCUSD",1751381722569,0.09014119,106090.0,106080.0,0.67010093]
["bitfinex","BTCUSD",1751381722777,0.09014119,106090.0,106080.0,0.44830093]
["bitfinex","BTCUSD",1751381723001,0.09014119,106090.0,106080.0,0.43376008]
["bitfinex","BTCUSD",1751381723203,0.09014119,106090.0,106080.0,0.65556008]
["bitfinex","BTCUSD",1751381723461,0.09014119,106090.0,106080.0,0.67010093]
["bitfinex","BTCUSD",1751381725727,0.02634119,106090.0,106080.0,1.0693516]
["bitfinex","BTCUSD",1751381725933,0.02634119,106090.0,106080.0,1.0692716]
["bitfinex","BTCUSD",1751381728152,0.02634119,106090.0,106080.0,1.1011716]
["bitfinex","BTCUSD",1751381728364,0.01770746,106090.0,106080.0,1.53122227]
["bitfinex","BTCUSD",1751381728573,0.00044,106090.0,106080.0,1.1319716]
["bitfinex","BTCUSD",1751381729410,0.00044,106090.0,106080.0,0.44830093]
["bitfinex","BTCUSD",1751381729680,0.01770746,106090.0,106080.0,1.0692316]
["bitfinex","BTCUSD",1751381729885,0.01770746,106090.0,106080.0,0.66998093]
["bitfinex","BTCUSD",1751381730098,0.04980746,106090.0,106080.0,0.44830093]
["bitfinex","BTCUSD",1751381730306,0.01770746,106090.0,106080.0,1.0691916]
["bitfinex","BTCUSD",1751381730521,0.08050746,106090.0,106080.0,0.10830093]
["bitfinex","BTCUSD",1751381730733,0.08050746,106090.0,106080.0,0.31540008]
["bitfinex","BTCUSD",1751381730734,0.08914119,106090.0,106080.0,0.31540008]
["bitfinex","BTCUSD",1751381731062,0.08050746,106090.0,106080.0,0.31540008]
["bitfinex","BTCUSD",1751381731144,0.08050746,106090.0,106080.0,0.32994093]
["bitfinex","BTCUSD",1751381731346,0.01770746,106090.0,106080.0,0.7291916]
["bitfinex","BTCUSD",1751381731548,0.04980746,106090.0,106080.0,0.32994093]
["bitfinex","BTCUSD",1751381732426,0.04984181,106090.0,106080.0,0.32994093]
["bitfinex","BTCUSD",1751381732641,0.03254,106090.0,106080.0,0.32994093]
["bitfinex","BTCUSD",1751381732854,0.03254,106090.0,106080.0,0.7291916]
["bitfinex","BTCUSD",1751381733067,0.03254,106090.0,106080.0,0.32994093]
["bitfinex","BTCUSD",1751381733279,0.00044,106090.0,106080.0,0.32994093]
["bitfinex","BTCUSD",1751381733512,0.00044,106090.0,106080.0,0.7291916]
["bitfinex","BTCUSD",1751381733933,0.00044,106090.0,106080.0,0.32994093]
["bitfinex","BTCUSD",1751381734145,0.00044,106090.0,106080.0,0.32722093]
["bitfinex","BTCUSD",1751381736108,0.06284,106090.0,106080.0,0.32722093]
["bitfinex","BTCUSD",1751381736314,0.06284,106090.0,106080.0,0.32674093]
["bitfinex","BTCUSD",1751381736536,0.06284,106090.0,106080.0,0.10558093]
["bitfinex","BTCUSD",1751381736753,0.06284,106090.0,106080.0,0.05452]
["bitfinex","BTCUSD",1751381737449,0.0605,106080.0,106070.0,0.368348]
["bitfinex","BTCUSD",1751381737664,0.0605,106080.0,106070.0,0.17562808]
["bitfinex","BTCUSD",1751381738297,0.0605,106080.0,106070.0,0.19016893]
["bitfinex","BTCUSD",1751381738993,0.0605,106080.0,106070.0,0.19216893]
["bitfinex","BTCUSD",1751381739214,0.0605,106080.0,106070.0,0.19416893]
["bitfinex","BTCUSD",1751381739660,0.0605,106080.0,106070.0,0.086868]
["bitfinex","BTCUSD",1751381739863,0.45975067,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1751381740072,0.08643554,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1751381740243,0.45975067,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1751381740477,0.08643554,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1751381740678,0.06344588,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1751381741010,0.06444588,106080.0,106070.0,0.002]
["bitfinex","BTCUSD",1751381741442,0.0636,106070.0,106060.0,0.37169076]
["bitfinex","BTCUSD",1751381742402,0.0636,106070.0,106060.0,0.31717076]
["bitfinex","BTCUSD",1751381742643,0.0627,106080.0,106060.0,0.47899169]
["bitfinex","BTCUSD",1751381742843,0.0314,106070.0,106060.0,0.47999169]
["bitfinex","BTCUSD",1751381743088,0.0617,106070.0,106060.0,0.37269076]
["bitfinex","BTCUSD",1751381743289,0.0617,106070.0,106060.0,0.31093512]
["bitfinex","BTCUSD",1751381743290,0.46389683,106070.0,106060.0,0.31093512]
["bitfinex","BTCUSD",1751381743490,0.47825248,106070.0,106060.0,0.31093512]
["bitfinex","BTCUSD",1751381743663,0.07900181,106070.0,106060.0,0.31093512]
["bitfinex","BTCUSD",1751381743888,0.0617,106070.0,106060.0,0.31093512]
["bitfinex","BTCUSD",1751381744868,0.0617,106070.0,106060.0,0.33874377]
["bitfinex","BTCUSD",1751381745491,0.0617,106070.0,106060.0,0.43150385]
["bitfinex","BTCUSD",1751381746170,0.0617,106070.0,106060.0,0.33874377]
["bitfinex","BTCUSD",1751381749224,0.02594847,106080.0,106060.0,0.84529537]
["bitfinex","BTCUSD",1751381749225,0.0325,106080.0,106060.0,0.84529537]
["bitfinex","BTCUSD",1751381749434,0.06354,106090.0,106070.0,0.1664]
["bitfinex","BTCUSD",1751381749866,0.00044,106090.0,106080.0,0.5065516]
["bitfinex","BTCUSD",1751381750301,0.00044,106090.0,106080.0,0.13564593]
["bitfinex","BTCUSD",1751381750724,0.00344,106090.0,106080.0,0.8748966]
["bitfinex","BTCUSD",1751381750935,0.00344,106090.0,106080.0,0.9057966]
["bitfinex","BTCUSD",1751381751352,0.00644,106090.0,106080.0,0.9357966]
["bitfinex","BTCUSD",1751381751561,0.00044,106090.0,106080.0,0.9357966]
["bitfinex","BTCUSD",1751381751767,0.00044,106090.0,106080.0,0.9377966]
["bitfinex","BTCUSD",1751381752181,0.00044,106090.0,106080.0,0.9357966]
["bitfinex","BTCUSD",1751381752397,0.44535021,106140.0,106090.0,0.01454085]
["bitfinex","BTCUSD",1751381752601,0.03656477,106130.0,106100.0,0.31364008]
["bitfinex","BTCUSD",1751381752807,0.43875994,106130.0,106110.0,0.22084]
["bitfinex","BTCUSD",1751381753039,0.45959663,106130.0,106110.0,0.22084]
["bitfinex","BTCUSD",1751381753653,0.06034596,106130.0,106110.0,0.21984]
["bitfinex","BTCUSD",1751381753863,0.03656477,106130.0,106110.0,0.21984]
["bitfinex","BTCUSD",1751381754311,0.76303186,106140.0,106110.0,0.21984]
["bitfinex","BTCUSD",1751381754517,0.0069445,106130.0,106110.0,0.21984]
["bitfinex","BTCUSD",1751381754928,0.40619517,106130.0,106110.0,0.05352]
["bitfinex","BTCUSD",1751381755133,0.42303186,106130.0,106110.0,0.05352]
["bitfinex","BTCUSD",1751381755372,0.0638,106120.0,106100.0,0.09276008]
["bitfinex","BTCUSD",1751381755580,0.43235067,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381755785,0.44965248,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381755991,0.05040181,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381756163,0.065,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381756590,0.0319,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381756751,0.0647,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381756964,0.0726445,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381757172,0.0647,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381757378,0.003,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381757729,0.0676445,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381757970,0.0726445,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381758190,0.0676445,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381758408,0.46689517,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381758628,0.48772933,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381759048,0.08847866,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381759261,0.0676445,106130.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381759483,0.003,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381759708,0.004,106120.0,106110.0,0.05452]
["bitfinex","BTCUSD",1751381759935,0.001,106120.0,106110.0,0.14728008]
["bitfinex","BTCUSD",1751381760552,0.001,106120.0,106110.0,0.17561708]
["bitfinex","BTCUSD",1751381760987,0.004,106120.0,106110.0,0.17561708]
["bitfinex","BTCUSD",1751381761192,0.003,106120.0,106110.0,0.17561708]
["bitfinex","BTCUSD",1751381761403,0.003,106120.0,106110.0,0.34177708]
["bitfinex","BTCUSD",1751381762549,0.0323,106140.0,106120.0,0.01454085]
["bitfinex","BTCUSD",1751381762781,0.003,106130.0,106120.0,0.53460792]
["bitfinex","BTCUSD",1751381762975,0.003,106130.0,106120.0,0.10730093]
["bitfinex","BTCUSD",1751381763423,0.003,106130.0,106120.0,0.10630093]
["bitfinex","BTCUSD",1751381763981,0.004,106130.0,106120.0,0.10630093]
["bitfinex","BTCUSD",1751381764525,0.0638,106130.0,106110.0,0.22656]
["bitfinex","BTCUSD",1751381764725,0.0638,106130.0,106120.0,0.05416]
["bitfinex","BTCUSD",1751381765111,0.0638,106130.0,106120.0,0.08174711]
["bitfinex","BTCUSD",1751381765324,0.0638,106130.0,106120.0,0.02758711]
["bitfinex","BTCUSD",1751381765528,0.0638,106130.0,106110.0,0.22656]
["bitfinex","BTCUSD",1751381765701,0.0667445,106130.0,106110.0,0.22656]
["bitfinex","BTCUSD",1751381765897,0.0316,106120.0,106110.0,0.22656]
["bitfinex","BTCUSD",1751381766260,0.0639,106120.0,106110.0,0.22656]
["bitfinex","BTCUSD",1751381766473,0.0668445,106130.0,106110.0,0.22656]
["bitfinex","BTCUSD",1751381766671,0.0629,106130.0,106110.0,0.22656]
["bitfinex","BTCUSD",1751381766878,0.0629,106130.0,106110.0,0.25498518]
["bitfinex","BTCUSD",1751381767103,0.59792431,106150.0,106110.0,0.25598518]
["bitfinex","BTCUSD",1751381767272,0.0623,106140.0,106110.0,0.77909593]
["bitfinex","BTCUSD",1751381767491,0.0623,106140.0,106110.0,0.81149593]
["bitfinex","BTCUSD",1751381767718,0.001,106130.0,106110.0,0.81149593]
["bitfinex","BTCUSD",1751381768048,0.001,106130.0,106120.0,0.25876008]
["bitfinex","BTCUSD",1751381768555,0.001,106130.0,106120.0,1.14900284]
["bitfinex","BTCUSD",1751381768958,0.0014,106130.0,106120.0,1.14900284]
["bitfinex","BTCUSD",1751381769407,0.0004,106130.0,106120.0,1.14900284]
["bitfinex","BTCUSD",1751381769819,0.0004,106130.0,106120.0,0.74975217]
["bitfinex","BTCUSD",1751381769985,0.0004,106130.0,106120.0,1.14900284]
["bitfinex","BTCUSD",1751381770151,0.0004,106130.0,106120.0,1.15000284]
["bitfinex","BTCUSD",1751381770355,0.0004,106130.0,106120.0,0.75075217]
["bitfinex","BTCUSD",1751381770604,0.0004,106130.0,106120.0,0.51010093]
["bitfinex","BTCUSD",1751381770805,0.0004,106130.0,106120.0,0.66838093]
["bitfinex","BTCUSD",1751381771007,0.0004,106130.0,106120.0,0.66834093]
["bitfinex","BTCUSD",1751381772007,0.0004,106130.0,106120.0,0.72967293]
["bitfinex","BTCUSD",1751381772750,0.0004,106130.0,106120.0,0.75728146]
["bitfinex","BTCUSD",1751381772884,0.0004,106130.0,106120.0,0.69686946]
["bitfinex","BTCUSD",1751381773513,0.0004,106130.0,106120.0,0.58956853]
["bitfinex","BTCUSD",1751381773901,0.0004,106130.0,106120.0,0.36960853]
["bitfinex","BTCUSD",1751381774256,0.0004,106130.0,106120.0,0.58856853]
["bitfinex","BTCUSD",1751381774841,0.0004,106130.0,106120.0,0.42272853]
["bitfinex","BTCUSD",1751381775045,0.0655,106130.0,106120.0,0.08272853]
["bitfinex","BTCUSD",1751381775570,0.0655,106130.0,106120.0,0.08172853]
["bitfinex","BTCUSD",1751381775942,0.0665,106130.0,106120.0,0.08172853]
["bitfinex","BTCUSD",1751381777742,0.0014,106130.0,106120.0,0.08172853]
["bitfinex","BTCUSD",1751381779576,0.0014,106130.0,106120.0,0.5430792]
["bitfinex","BTCUSD",1751381779781,0.0014,106130.0,106120.0,0.99038013]
["bitfinex","BTCUSD",1751381780868,0.0014,106130.0,106120.0,0.99138013]
["bitfinex","BTCUSD",1751381781207,0.0014,106130.0,106120.0,0.59212946]
["bitfinex","BTCUSD",1751381781410,0.0014,106130.0,106120.0,0.56262946]
["bitfinex","BTCUSD",1751381781826,0.0004,106130.0,106120.0,0.56262946]
["bitfinex","BTCUSD",1751381782277,0.0004,106130.0,106120.0,0.59582946]
["bitfinex","BTCUSD",1751381782480,0.0004,106130.0,106120.0,0.59682946]
["bitfinex","BTCUSD",1751381783111,0.0004,106130.0,106120.0,0.99608013]
["bitfinex","BTCUSD",1751381783956,0.0004,106130.0,106120.0,1.29068013]
["bitfinex","BTCUSD",1751381784813,0.00904473,106150.0,106120.0,1.93144264]
["bitfinex","BTCUSD",1751381785028,0.00012,106160.0,106150.0,0.35454085]
["bitfinex","BTCUSD",1751381785250,0.00044,106170.0,106160.0,0.01454085]
["bitfinex","BTCUSD",1751381785457,0.00044,106170.0,106160.0,0.5691516]
["bitfinex","BTCUSD",1751381785639,0.00044,106170.0,106160.0,1.1079116]
["bitfinex","BTCUSD",1751381786712,0.00044,106170.0,106160.0,1.1089116]
["bitfinex","BTCUSD",1751381787767,0.00044,106170.0,106160.0,1.1079116]
["bitfinex","BTCUSD",1751381787973,0.00044,106170.0,106160.0,1.1069116]
["bitfinex","BTCUSD",1751381788188,0.00044,106170.0,106160.0,1.1089116]
["bitfinex","BTCUSD",1751381788646,0.00044,106170.0,106160.0,1.1099116]
["bitfinex","BTCUSD",1751381788855,0.00044,106180.0,106170.0,0.80005067]
["bitfinex","BTCUSD",1751381789062,0.00044,106180.0,106170.0,0.71312008]
["bitfinex","BTCUSD",1751381789269,0.00044,106180.0,106170.0,0.78816008]
["bitfinex","BTCUSD",1751381789479,0.00044,106180.0,106170.0,1.11237075]
["bitfinex","BTCUSD",1751381789656,0.00044,106180.0,106170.0,0.71312008]
["bitfinex","BTCUSD",1751381789859,0.00044,106180.0,106170.0,1.11237075]
["bitfinex","BTCUSD",1751381790066,0.00044,106180.0,106170.0,0.43276008]
["bitfinex","BTCUSD",1751381790273,0.00044,106180.0,106170.0,0.66686093]
["bitfinex","BTCUSD",1751381790476,0.00044,106180.0,106170.0,0.65232008]
["bitfinex","BTCUSD",1751381790681,0.00044,106180.0,106170.0,0.65332008]
["bitfinex","BTCUSD",1751381790898,0.00044,106180.0,106170.0,0.65328008]
["bitfinex","BTCUSD",1751381791718,0.00044,106180.0,106170.0,0.66782093]
["bitfinex","BTCUSD",1751381791895,0.00044,106180.0,106170.0,0.44830093]
["bitfinex","BTCUSD",1751381792242,0.00044,106180.0,106170.0,0.66778093]
["bitfinex","BTCUSD",1751381795703,0.00044,106180.0,106170.0,0.96238093]
["bitfinex","BTCUSD",1751381796108,0.01768033,106180.0,106170.0,0.97966193]
["bitfinex","BTCUSD",1751381796939,0.0262918,106180.0,106170.0,0.97966193]
["bitfinex","BTCUSD",1751381797274,0.0262918,106180.0,106170.0,0.56]
["bitfinex","BTCUSD",1751381797700,0.0262918,106180.0,106170.0,0.341]
["bitfinex","BTCUSD",1751381797906,0.0888918,106180.0,106170.0,0.55996]
["bitfinex","BTCUSD",1751381798954,0.0888918,106180.0,106170.0,0.341]
["bitfinex","BTCUSD",1751381799294,0.0888918,106180.0,106170.0,0.55992]
["bitfinex","BTCUSD",1751381799678,0.0262918,106180.0,106170.0,0.55992]
["bitfinex","BTCUSD",1751381800026,0.0262918,106180.0,106170.0,0.55772]
["bitfinex","BTCUSD",1751381800915,0.0879918,106180.0,106170.0,0.55772]
["bitfinex","BTCUSD",1751381802160,0.0262918,106180.0,106170.0,0.55772]
["bitfinex","BTCUSD",1751381802322,0.0262918,106180.0,106170.0,0.55812]
["bitfinex","BTCUSD",1751381804130,0.0582918,106180.0,106170.0,0.55812]
["bitfinex","BTCUSD",1751381804515,0.0262918,106180.0,106170.0,0.55812]
["bitfinex","BTCUSD",1751381805938,0.0908918,106180.0,106170.0,0.3392]
["bitfinex","BTCUSD",1751381806168,0.49014247,106180.0,106170.0,0.05512]
["bitfinex","BTCUSD",1751381806367,0.0908918,106180.0,106170.0,0.05512]
["bitfinex","BTCUSD",1751381806818,0.0262918,106180.0,106170.0,0.05512]
["bitfinex","BTCUSD",1751381807024,0.0262918,106180.0,106170.0,0.05412]
["bitfinex","BTCUSD",1751381807232,0.00905147,106180.0,106170.0,0.16142093]
["bitfinex","BTCUSD",1751381807468,0.00905147,106180.0,106170.0,0.9638716]
["bitfinex","BTCUSD",1751381807660,0.01105147,106180.0,106170.0,0.9638716]
["bitfinex","BTCUSD",1751381808245,0.01405147,106180.0,106170.0,0.9638716]
["bitfinex","BTCUSD",1751381808476,0.01105147,106180.0,106170.0,0.9638716]
["bitfinex","BTCUSD",1751381809033,0.00905147,106180.0,106170.0,0.9638716]
["bitfinex","BTCUSD",1751381809241,0.00906965,106180.0,106170.0,0.9638716]
["bitfinex","BTCUSD",1751381809888,0.00906965,106180.0,106170.0,0.9648716]
["bitfinex","BTCUSD",1751381811142,0.00906965,106180.0,106170.0,0.56562093]
["bitfinex","BTCUSD",1751381811349,0.02632896,106180.0,106170.0,0.53482093]
["bitfinex","BTCUSD",1751381811562,0.00906965,106180.0,106170.0,0.56532093]
["bitfinex","BTCUSD",1751381812411,0.00906965,106180.0,106170.0,0.9645716]
["bitfinex","BTCUSD",1751381812412,0.02632896,106180.0,106170.0,0.9645716]
["bitfinex","BTCUSD",1751381814932,0.02632896,106180.0,106170.0,0.56532093]
["bitfinex","BTCUSD",1751381815332,0.02632896,106180.0,106170.0,0.44870093]
["bitfinex","BTCUSD",1751381815540,0.02632896,106180.0,106170.0,0.66734093]
["bitfinex","BTCUSD",1751381816344,0.02632896,106180.0,106170.0,0.96194093]
["bitfinex","BTCUSD",1751381816544,0.02632896,106180.0,106170.0,0.99025893]
["bitfinex","BTCUSD",1751381818551,0.02632896,106180.0,106170.0,1.02025893]
["bitfinex","BTCUSD",1751381819355,0.02632896,106180.0,106170.0,1.4195096]
["bitfinex","BTCUSD",1751381819729,0.02632896,106180.0,106170.0,1.4506296]
["bitfinex","BTCUSD",1751381819935,0.02632896,106180.0,106170.0,1.05137893]
["bitfinex","BTCUSD",1751381820150,0.02632896,106180.0,106170.0,1.4506296]
["bitfinex","BTCUSD",1751381821745,0.02632896,106180.0,106170.0,1.05137893]
["bitfinex","BTCUSD",1751381822172,0.02632896,106180.0,106170.0,1.4506296]
["bitfinex","BTCUSD",1751381822389,0.02632896,106180.0,106170.0,1.05137893]
["bitfinex","BTCUSD",1751381822650,0.08902896,106180.0,106170.0,0.423438]
["bitfinex","BTCUSD",1751381822891,0.08902896,106180.0,106170.0,0.21992]
["bitfinex","BTCUSD",1751381826315,0.08902896,106180.0,106170.0,0.2196]
["bitfinex","BTCUSD",1751381828089,0.02632896,106180.0,106170.0,0.2196]
["bitfinex","BTCUSD",1751381828296,0.05812896,106180.0,106170.0,0.2196]
["bitfinex","BTCUSD",1751381828512,0.08992896,106180.0,106170.0,0.21956]
["bitfinex","BTCUSD",1751381830892,0.08992896,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1751381831102,0.48917963,106180.0,106170.0,0.05484]
["bitfinex","BTCUSD",1751381831526,0.08992896,106180.0,106170.0,0.21952]
["bitfinex","BTCUSD",1751381831939,0.08992896,106180.0,106170.0,0.21852]
["bitfinex","BTCUSD",1751381832372,0.09492896,106180.0,106170.0,0.21852]
["bitfinex","BTCUSD",1751381832618,0.09492896,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381833043,0.09492896,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381833692,0.40574305,106190.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381833931,0.49850313,106190.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381834155,0.00294311,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381834588,0.49495386,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381834803,0.49201075,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381835876,0.49621075,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381836521,0.09696008,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381836743,0.09990319,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381836947,0.16040319,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381837164,0.55965386,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381837379,0.55671075,106180.0,106170.0,0.05384]
["bitfinex","BTCUSD",1751381837835,0.70671075,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381838740,0.71319835,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381839645,1.05319835,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381840540,1.40419835,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381840767,1.40019835,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381840993,1.43175022,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381841207,1.42633288,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1751381841423,0.0632,106150.0,106140.0,0.23837944]
["bitfinex","BTCUSD",1751381841647,0.15890402,106150.0,106140.0,0.23837944]
["bitfinex","BTCUSD",1751381842596,0.15890402,106150.0,106140.0,0.23937944]
["bitfinex","BTCUSD",1751381842802,0.55815469,106150.0,106140.0,0.23937944]
["bitfinex","BTCUSD",1751381843015,0.55521075,106150.0,106140.0,0.23937944]
["bitfinex","BTCUSD",1751381843236,0.55521075,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751381843668,0.55521075,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381845455,0.15596008,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381845680,0.09570402,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381849998,0.41438644,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381850201,0.4373466,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381851454,0.4696466,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381851595,0.5000466,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381852236,0.49141065,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381854337,0.50004282,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751381855108,0.46774282,106150.0,106140.0,0.05516]
["bitfinex","BTCUSD",1751381855328,0.43734282,106150.0,106140.0,0.05516]
["bitfinex","BTCUSD",1751381855535,0.02590032,106150.0,106140.0,0.43474242]
["bitfinex","BTCUSD",1751381855763,0.15294366,106160.0,106140.0,0.43474242]
["bitfinex","BTCUSD",1751381855935,0.24570374,106160.0,106140.0,0.11606]
["bitfinex","BTCUSD",1751381856286,0.09276008,106160.0,106140.0,0.11606]
["bitfinex","BTCUSD",1751381856694,0.09276008,106160.0,106140.0,0.43374242]
["bitfinex","BTCUSD",1751381856902,0.02589334,106170.0,106140.0,0.43374242]
["bitfinex","BTCUSD",1751381857112,0.001,106160.0,106150.0,0.0331]
["bitfinex","BTCUSD",1751381857920,0.43733584,106170.0,106150.0,0.0331]
["bitfinex","BTCUSD",1751381858101,0.43733584,106170.0,106140.0,0.43474242]
["bitfinex","BTCUSD",1751381858667,0.001,106160.0,106150.0,0.0312]
["bitfinex","BTCUSD",1751381858875,0.41438589,106170.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381859080,0.11865342,106170.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381859280,0.09776008,106170.0,106150.0,0.37998242]
["bitfinex","BTCUSD",1751381859640,0.09476008,106170.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381859843,0.001,106160.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381860204,0.4134425,106170.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381860403,0.44033584,106170.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381860568,0.43833584,106170.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381860979,0.43833584,106170.0,106150.0,0.0623]
["bitfinex","BTCUSD",1751381861182,0.11965342,106170.0,106150.0,0.0623]
["bitfinex","BTCUSD",1751381861387,0.09670347,106170.0,106150.0,0.0623]
["bitfinex","BTCUSD",1751381861622,0.42301806,106170.0,106150.0,0.0623]
["bitfinex","BTCUSD",1751381861826,0.43733584,106170.0,106150.0,0.0623]
["bitfinex","BTCUSD",1751381862004,0.43733584,106170.0,106150.0,0.0633]
["bitfinex","BTCUSD",1751381862217,0.43733584,106170.0,106150.0,0.0613]
["bitfinex","BTCUSD",1751381862617,0.43833584,106170.0,106140.0,0.40484242]
["bitfinex","BTCUSD",1751381862852,0.43833584,106170.0,106140.0,0.43774242]
["bitfinex","BTCUSD",1751381863107,0.43933584,106170.0,106140.0,0.43774242]
["bitfinex","BTCUSD",1751381863477,0.43833584,106170.0,106140.0,0.43774242]
["bitfinex","BTCUSD",1751381863620,0.43833584,106170.0,106140.0,0.0659]
["bitfinex","BTCUSD",1751381863826,0.31868242,106150.0,106140.0,0.0659]
["bitfinex","BTCUSD",1751381864024,0.31868242,106160.0,106140.0,0.11906]
["bitfinex","BTCUSD",1751381864280,0.01729049,106160.0,106150.0,0.0314]
["bitfinex","BTCUSD",1751381864520,0.58936516,106170.0,106150.0,0.0314]
["bitfinex","BTCUSD",1751381864832,0.58936516,106170.0,106150.0,0.062]
["bitfinex","BTCUSD",1751381865130,0.58836516,106170.0,106150.0,0.062]
["bitfinex","BTCUSD",1751381865455,0.58836516,106170.0,106150.0,0.11516]
["bitfinex","BTCUSD",1751381865622,0.58736516,106170.0,106150.0,0.11516]
["bitfinex","BTCUSD",1751381865770,0.58836516,106170.0,106150.0,0.11516]
["bitfinex","BTCUSD",1751381865974,0.58836516,106170.0,106150.0,0.1134]
["bitfinex","BTCUSD",1751381866398,0.00294366,106160.0,106150.0,0.1134]
["bitfinex","BTCUSD",1751381866595,0.01157583,106160.0,106150.0,0.1134]
["bitfinex","BTCUSD",1751381868211,0.00863217,106160.0,106150.0,0.13527739]
["bitfinex","BTCUSD",1751381868413,0.00863217,106160.0,106150.0,0.13627739]
["bitfinex","BTCUSD",1751381868639,0.00863217,106160.0,106150.0,0.13727739]
["bitfinex","BTCUSD",1751381869023,0.00883217,106160.0,106150.0,0.13727739]
["bitfinex","BTCUSD",1751381869554,0.0088559,106160.0,106150.0,0.15181824]
["bitfinex","BTCUSD",1751381869754,0.0088559,106160.0,106150.0,0.47050066]
["bitfinex","BTCUSD",1751381870168,0.0088559,106160.0,106150.0,0.15181824]
["bitfinex","BTCUSD",1751381870337,0.0088559,106160.0,106150.0,0.31597824]
["bitfinex","BTCUSD",1751381870338,0.0002,106160.0,106150.0,0.31597824]
["bitfinex","BTCUSD",1751381870561,0.0088559,106160.0,106150.0,0.63466066]
["bitfinex","BTCUSD",1751381871122,0.0002,106160.0,106150.0,0.63466066]
["bitfinex","BTCUSD",1751381873584,0.0002,106160.0,106150.0,0.72742074]
["bitfinex","BTCUSD",1751381875026,0.0002,106160.0,106150.0,0.72767074]
["bitfinex","BTCUSD",1751381875240,0.0002,106160.0,106150.0,1.06767074]
["bitfinex","BTCUSD",1751381876287,0.0002,106160.0,106150.0,1.06567074]
["bitfinex","BTCUSD",1751381876496,0.0002,106160.0,106150.0,1.06867074]
["bitfinex","BTCUSD",1751381876702,0.0002,106160.0,106150.0,0.85335074]
["bitfinex","BTCUSD",1751381876914,0.0002,106160.0,106150.0,1.07055074]
["bitfinex","BTCUSD",1751381879977,0.0002,106160.0,106150.0,1.07047074]
["bitfinex","BTCUSD",1751381880595,0.0002,106160.0,106150.0,1.07424774]
["bitfinex","BTCUSD",1751381882850,0.0002,106160.0,106150.0,0.75556532]
["bitfinex","BTCUSD",1751381883072,0.0002,106160.0,106150.0,1.07424774]
["bitfinex","BTCUSD",1751381883531,0.0002,106160.0,106150.0,0.85712774]
["bitfinex","BTCUSD",1751381883743,0.0002,106160.0,106150.0,0.89574689]
["bitfinex","BTCUSD",1751381883962,0.0002,106160.0,106150.0,0.74094447]
["bitfinex","BTCUSD",1751381884179,0.0002,106160.0,106150.0,1.07416774]
["bitfinex","BTCUSD",1751381885223,0.0002,106160.0,106150.0,0.85712774]
["bitfinex","BTCUSD",1751381885421,0.0002,106160.0,106150.0,1.07384774]
["bitfinex","BTCUSD",1751381885631,0.0002,106160.0,106150.0,0.92120766]
["bitfinex","BTCUSD",1751381885841,0.0002,106160.0,106150.0,0.04584524]
["bitfinex","BTCUSD",1751381886053,0.0002,106160.0,106150.0,0.25870824]
["bitfinex","BTCUSD",1751381887634,0.0002,106160.0,106150.0,0.57739066]
["bitfinex","BTCUSD",1751381888583,0.0002,106160.0,106150.0,0.25870824]
["bitfinex","BTCUSD",1751381889603,0.0002,106160.0,106150.0,0.23683085]
["bitfinex","BTCUSD",1751381890225,0.0002,106160.0,106150.0,0.00565]
["bitfinex","BTCUSD",1751381890474,0.38482608,106160.0,106150.0,0.05853]
["bitfinex","BTCUSD",1751381890686,0.40784993,106160.0,106150.0,0.22229]
["bitfinex","BTCUSD",1751381890933,0.40784993,106160.0,106150.0,0.22225]
["bitfinex","BTCUSD",1751381891139,0.08916243,106160.0,106150.0,0.05853]
["bitfinex","BTCUSD",1751381891342,0.0632,106160.0,106150.0,0.05853]
["bitfinex","BTCUSD",1751381891768,0.033,106160.0,106150.0,0.05853]
["bitfinex","BTCUSD",1751381891969,0.0002,106160.0,106150.0,0.05853]
["bitfinex","BTCUSD",1751381892493,0.0002,106160.0,106150.0,0.08052142]
["bitfinex","BTCUSD",1751381893516,0.0002,106160.0,106150.0,0.39920384]
["bitfinex","BTCUSD",1751381894130,0.0002,106160.0,106150.0,0.36086469]
["bitfinex","BTCUSD",1751381894344,0.0002,106160.0,106150.0,0.64036469]
["bitfinex","BTCUSD",1751381895455,0.0002,106160.0,106150.0,0.09506227]
["bitfinex","BTCUSD",1751381895661,0.0002,106160.0,106150.0,0.25874227]
["bitfinex","BTCUSD",1751381898352,0.0002,106160.0,106150.0,0.57742469]
["bitfinex","BTCUSD",1751381898554,0.0002,106160.0,106150.0,0.25874227]
["bitfinex","BTCUSD",1751381898966,0.0002,106160.0,106150.0,0.57742469]
["bitfinex","BTCUSD",1751381899873,0.0002,106160.0,106150.0,0.61052469]
["bitfinex","BTCUSD",1751381900052,0.0002,106160.0,106150.0,0.57742469]
["bitfinex","BTCUSD",1751381900254,0.0002,106160.0,106150.0,0.25874227]
["bitfinex","BTCUSD",1751381900913,0.0002,106160.0,106150.0,0.57742469]
["bitfinex","BTCUSD",1751381901328,0.0002,106160.0,106150.0,0.25874227]
["bitfinex","BTCUSD",1751381901537,0.0002,106160.0,106150.0,0.09506227]
["bitfinex","BTCUSD",1751381901749,0.0002,106160.0,106150.0,0.08052142]
["bitfinex","BTCUSD",1751381901958,0.06464366,106160.0,106150.0,0.08052142]
["bitfinex","BTCUSD",1751381902213,0.38332608,106160.0,106150.0,0.00565]
["bitfinex","BTCUSD",1751381902415,0.08766243,106160.0,106150.0,0.22205]
["bitfinex","BTCUSD",1751381902617,0.0617,106160.0,106150.0,0.05853]
["bitfinex","BTCUSD",1751381902822,0.06464366,106160.0,106150.0,0.05853]
["bitfinex","BTCUSD",1751381903434,0.35113574,106170.0,106150.0,0.05653]
["bitfinex","BTCUSD",1751381903632,0.00294366,106160.0,106150.0,0.05653]
["bitfinex","BTCUSD",1751381903852,0.00394366,106160.0,106150.0,0.05653]
["bitfinex","BTCUSD",1751381904338,0.00294366,106160.0,106150.0,0.05653]
["bitfinex","BTCUSD",1751381905090,0.00294366,106160.0,106150.0,0.05353]
["bitfinex","BTCUSD",1751381905302,0.00494366,106160.0,106150.0,0.05353]
["bitfinex","BTCUSD",1751381906304,0.00494366,106160.0,106150.0,0.00065]
["bitfinex","BTCUSD",1751381906524,0.79202616,106160.0,106150.0,0.00065]
["bitfinex","BTCUSD",1751381906739,0.82153423,106160.0,106150.0,0.00065]
["bitfinex","BTCUSD",1751381907181,0.82253423,106160.0,106150.0,0.00065]
["bitfinex","BTCUSD",1751381907391,0.84424681,106160.0,106150.0,0.00065]
["bitfinex","BTCUSD",1751381909786,0.15,106150.0,106140.0,0.0004]
["bitfinex","BTCUSD",1751381910002,0.15,106150.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381910003,0.4708,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381910211,1.41160493,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381910414,1.42102662,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381910628,1.13995293,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381910783,0.98303271,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381910984,1.14639271,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381911198,0.98303271,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381911390,0.99648018,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381911981,1.00148018,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381912179,1.01090187,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381912384,1.01090178,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381912991,1.00148018,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381914062,1.01090178,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381914262,1.00148018,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381914488,0.97313218,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381914645,0.80977218,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381914839,0.63726998,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381915047,0.64326998,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381915614,0.63312998,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381916434,0.62712998,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381916658,0.62212998,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381916890,0.62512998,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381917110,0.45980998,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381917343,0.62212998,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1751381917777,0.45880998,106130.0,106120.0,0.0044]
["bitfinex","BTCUSD",1751381917996,0.28208998,106130.0,106120.0,0.0044]
["bitfinex","BTCUSD",1751381918221,0.25612755,106130.0,106120.0,0.0044]
["bitfinex","BTCUSD",1751381919240,0.63820997,106130.0,106120.0,0.0044]
["bitfinex","BTCUSD",1751381919455,0.6641724,106130.0,106120.0,0.0014]
["bitfinex","BTCUSD",1751381919891,1.165594,106130.0,106120.0,0.0014]
["bitfinex","BTCUSD",1751381920072,1.19088939,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381920272,1.1908882,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381920516,1.1928882,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381920731,1.20031016,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381920953,1.20973292,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381921229,1.20031061,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381921657,1.36573283,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381921879,1.87605191,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381922296,1.87905191,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381922525,1.92835102,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381922728,1.94289187,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381922936,2.18499195,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381923343,2.13589284,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381923547,2.16358548,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751381924194,0.5208,106100.0,106090.0,0.02196]
["bitfinex","BTCUSD",1751381924398,0.77676008,106100.0,106070.0,0.36083542]
["bitfinex","BTCUSD",1751381924603,0.09570569,106090.0,106070.0,0.36083542]
["bitfinex","BTCUSD",1751381924780,0.1632,106080.0,106070.0,0.3415]
["bitfinex","BTCUSD",1751381925270,0.16614588,106080.0,106070.0,0.3415]
["bitfinex","BTCUSD",1751381925879,0.16614588,106080.0,106070.0,0.34158766]
["bitfinex","BTCUSD",1751381926192,0.16614588,106080.0,106070.0,0.34178766]
["bitfinex","BTCUSD",1751381926414,0.16614588,106080.0,106070.0,0.34478766]
["bitfinex","BTCUSD",1751381926620,0.00294588,106080.0,106070.0,0.34178766]
["bitfinex","BTCUSD",1751381927090,0.00294588,106080.0,106070.0,0.34878766]
["bitfinex","BTCUSD",1751381927325,0.00394588,106080.0,106070.0,0.37267843]
["bitfinex","BTCUSD",1751381928569,0.00394588,106080.0,106070.0,0.35378766]
["bitfinex","BTCUSD",1751381929003,0.09670596,106080.0,106070.0,0.35378766]
["bitfinex","BTCUSD",1751381930627,0.09670596,106080.0,106070.0,0.32288766]
["bitfinex","BTCUSD",1751381931380,0.09670596,106080.0,106070.0,0.35608766]
["bitfinex","BTCUSD",1751381932261,0.09670596,106080.0,106070.0,0.35468766]
["bitfinex","BTCUSD",1751381934769,0.09670596,106080.0,106070.0,0.28988766]
["bitfinex","BTCUSD",1751381935792,0.09570596,106080.0,106070.0,0.27788766]
["bitfinex","BTCUSD",1751381935995,0.09570596,106080.0,106070.0,0.28188766]
["bitfinex","BTCUSD",1751381936197,0.09570596,106080.0,106070.0,0.28688766]
["bitfinex","BTCUSD",1751381936871,0.09570596,106080.0,106070.0,0.06184766]
["bitfinex","BTCUSD",1751381937639,0.09570596,106080.0,106070.0,0.09294766]
["bitfinex","BTCUSD",1751381937849,0.09570596,106080.0,106070.0,0.06184766]
["bitfinex","BTCUSD",1751381938785,0.09570596,106080.0,106070.0,0.09414766]
["bitfinex","BTCUSD",1751381940492,0.09276008,106080.0,106070.0,0.06184766]
["bitfinex","BTCUSD",1751381940664,0.09570596,106080.0,106070.0,0.06184766]
["bitfinex","BTCUSD",1751381941081,0.09570596,106080.0,106070.0,0.00928766]
["bitfinex","BTCUSD",1751381942918,1.02162678,106080.0,106070.0,0.00928766]
["bitfinex","BTCUSD",1751381943118,1.02162678,106080.0,106070.0,0.00528766]
["bitfinex","BTCUSD",1751381943119,1.12122362,106080.0,106070.0,0.00528766]
["bitfinex","BTCUSD",1751381943321,1.18623735,106080.0,106070.0,0.00628766]
["bitfinex","BTCUSD",1751381943524,1.14958362,106080.0,106070.0,0.00128766]
["bitfinex","BTCUSD",1751381943729,1.14958362,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381943973,1.06058001,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381944396,1.10666005,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381944602,1.08780761,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381944811,0.83010913,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381945013,0.7797722,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381946626,1.09899695,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381946827,1.12097388,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381947640,0.63886913,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381947883,0.7797322,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381948518,0.6168922,106080.0,106070.0,0.00228766]
["bitfinex","BTCUSD",1751381948735,0.7796922,106080.0,106070.0,0.03268766]
["bitfinex","BTCUSD",1751381950006,0.4668922,106080.0,106070.0,0.06518766]
["bitfinex","BTCUSD",1751381950223,0.2896522,106080.0,106070.0,0.38441241]
["bitfinex","BTCUSD",1751381950442,0.28321272,106080.0,106070.0,0.38441241]
["bitfinex","BTCUSD",1751381950660,0.12045272,106080.0,106070.0,0.38441241]
["bitfinex","BTCUSD",1751381950875,0.28321272,106080.0,106070.0,0.39441241]
["bitfinex","BTCUSD",1751381951326,0.12045272,106080.0,106070.0,0.39441241]
["bitfinex","BTCUSD",1751381951590,0.1233986,106080.0,106070.0,0.39441241]
["bitfinex","BTCUSD",1751381951799,0.28317272,106080.0,106070.0,0.39441241]
["bitfinex","BTCUSD",1751381952009,0.25548008,106080.0,106070.0,0.39441241]
["bitfinex","BTCUSD",1751381952228,0.09316278,106090.0,106070.0,0.39441241]
["bitfinex","BTCUSD",1751381952445,0.34514899,106090.0,106080.0,0.38482475]
["bitfinex","BTCUSD",1751381952663,0.34864286,106090.0,106080.0,0.0656]
["bitfinex","BTCUSD",1751381953332,0.18592286,106090.0,106080.0,0.7040495]
["bitfinex","BTCUSD",1751381953556,0.18592286,106090.0,106080.0,0.71859035]
["bitfinex","BTCUSD",1751381953557,0.0004,106090.0,106080.0,0.71859035]
["bitfinex","BTCUSD",1751381953991,0.0004,106090.0,106080.0,0.3993656]
["bitfinex","BTCUSD",1751381955041,0.0004,106090.0,106080.0,0.4013656]
["bitfinex","BTCUSD",1751381955666,0.0004,106090.0,106080.0,0.38682475]
["bitfinex","BTCUSD",1751381955868,0.0004,106090.0,106080.0,0.12184]
["bitfinex","BTCUSD",1751381956458,0.0004,106090.0,106080.0,0.52056082]
["bitfinex","BTCUSD",1751381956856,0.0004,106090.0,106080.0,0.51856082]
["bitfinex","BTCUSD",1751381957262,0.0004,106090.0,106080.0,0.53510167]
["bitfinex","BTCUSD",1751381957473,0.0004,106090.0,106080.0,0.93382249]
["bitfinex","BTCUSD",1751381957642,0.0004,106090.0,106080.0,0.62786175]
["bitfinex","BTCUSD",1751381958071,0.0004,106090.0,106080.0,0.79046175]
["bitfinex","BTCUSD",1751381958320,0.0004,106090.0,106080.0,0.78846175]
["bitfinex","BTCUSD",1751381958551,0.0004,106090.0,106080.0,0.78646175]
["bitfinex","BTCUSD",1751381958673,0.0004,106090.0,106080.0,0.79046175]
["bitfinex","BTCUSD",1751381958869,0.0004,106090.0,106080.0,0.48286167]
["bitfinex","BTCUSD",1751381959103,0.0004,106090.0,106080.0,0.48586167]
["bitfinex","BTCUSD",1751381959301,0.0004,106090.0,106080.0,0.53810167]
["bitfinex","BTCUSD",1751381959499,0.0004,106090.0,106080.0,0.48586167]
["bitfinex","BTCUSD",1751381959756,0.0004,106090.0,106080.0,0.12184]
["bitfinex","BTCUSD",1751381959961,0.0004,106090.0,106080.0,0.11784]
["bitfinex","BTCUSD",1751381960389,0.0004,106090.0,106080.0,0.11984]
["bitfinex","BTCUSD",1751381960581,0.0004,106090.0,106080.0,0.12384]
["bitfinex","BTCUSD",1751381960783,0.0004,106090.0,106080.0,0.12184]
["bitfinex","BTCUSD",1751381960990,0.0004,106090.0,106080.0,0.12384]
["bitfinex","BTCUSD",1751381961744,0.00334561,106090.0,106080.0,0.12384]
["bitfinex","BTCUSD",1751381961943,0.00334561,106090.0,106080.0,0.11984]
["bitfinex","BTCUSD",1751381962149,0.00334561,106090.0,106080.0,0.12284]
["bitfinex","BTCUSD",1751381962544,0.00334561,106090.0,106080.0,0.11984]
["bitfinex","BTCUSD",1751381962690,0.00334561,106090.0,106080.0,0.12084]
["bitfinex","BTCUSD",1751381962898,0.00334561,106090.0,106080.0,0.11884]
["bitfinex","BTCUSD",1751381966432,0.00334561,106090.0,106080.0,0.51756082]
["bitfinex","BTCUSD",1751381967461,0.0004,106090.0,106080.0,0.51756082]
["bitfinex","BTCUSD",1751381968967,0.00334561,106090.0,106080.0,0.51756082]
["bitfinex","BTCUSD",1751381969579,0.00334561,106090.0,106080.0,0.11884]
["bitfinex","BTCUSD",1751381969785,0.00334561,106090.0,106080.0,0.0666]
["bitfinex","BTCUSD",1751381969923,0.00334561,106090.0,106080.0,0.1188]
["bitfinex","BTCUSD",1751381970137,0.09610569,106090.0,106080.0,0.0666]
["bitfinex","BTCUSD",1751381970645,0.09610569,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1751381971043,0.09610569,106090.0,106080.0,0.0334]
["bitfinex","BTCUSD",1751381971478,0.09610569,106090.0,106080.0,0.0657]
["bitfinex","BTCUSD",1751381976905,0.00334561,106090.0,106080.0,0.0657]
["bitfinex","BTCUSD",1751381977090,0.0004,106090.0,106080.0,0.46442082]
["bitfinex","BTCUSD",1751381977504,0.0004,106090.0,106080.0,1.03988249]
["bitfinex","BTCUSD",1751381977706,0.0004,106090.0,106080.0,1.13264257]
["bitfinex","BTCUSD",1751381977913,0.0004,106090.0,106080.0,0.97286127]
["bitfinex","BTCUSD",1751381979097,0.0004,106090.0,106080.0,1.31286127]
["bitfinex","BTCUSD",1751381979826,0.0004,106090.0,106080.0,1.47226847]
["bitfinex","BTCUSD",1751381980146,0.0004,106090.0,106080.0,1.0737347]
["bitfinex","BTCUSD",1751381980542,0.0004,106090.0,106080.0,1.1020797]
["bitfinex","BTCUSD",1751381981562,0.4299142,106130.0,106100.0,0.0316]
["bitfinex","BTCUSD",1751381981788,0.09570485,106120.0,106110.0,0.0643]
["bitfinex","BTCUSD",1751381983285,0.10717731,106130.0,106120.0,0.0271]
["bitfinex","BTCUSD",1751381983470,0.33263582,106130.0,106120.0,0.0271]
["bitfinex","BTCUSD",1751381983656,0.36201739,106130.0,106120.0,0.0541]
["bitfinex","BTCUSD",1751381983891,0.12528615,106130.0,106120.0,0.0541]
["bitfinex","BTCUSD",1751381984091,0.0002,106130.0,106120.0,0.0541]
["bitfinex","BTCUSD",1751381984510,0.0002,106130.0,106120.0,0.45263377]
["bitfinex","BTCUSD",1751381984832,0.0012,106130.0,106120.0,0.45263377]
["bitfinex","BTCUSD",1751381985040,0.0012,106130.0,106120.0,0.0541]
["bitfinex","BTCUSD",1751381986058,0.0012,106130.0,106120.0,0.05904938]
["bitfinex","BTCUSD",1751381986315,0.0012,106130.0,106120.0,0.11092938]
["bitfinex","BTCUSD",1751381987082,0.0012,106130.0,106120.0,0.02804938]
["bitfinex","BTCUSD",1751381987280,0.0012,106130.0,106110.0,0.04814262]
["bitfinex","BTCUSD",1751381987545,0.09396008,106130.0,106110.0,0.13122262]
["bitfinex","BTCUSD",1751381988073,0.09296008,106130.0,106110.0,0.13122262]
["bitfinex","BTCUSD",1751381988281,0.09296008,106130.0,106110.0,0.53075639]
["bitfinex","BTCUSD",1751381988490,0.0002,106130.0,106120.0,0.0643]
["bitfinex","BTCUSD",1751381988697,0.0002,106130.0,106120.0,0.46283377]
["bitfinex","BTCUSD",1751381988910,0.0002,106130.0,106120.0,0.47737462]
["bitfinex","BTCUSD",1751381989666,0.0002,106130.0,106120.0,0.47837462]
["bitfinex","BTCUSD",1751381990103,0.0002,106130.0,106120.0,0.48137462]
["bitfinex","BTCUSD",1751381990345,0.0002,106130.0,106120.0,0.51033879]
["bitfinex","BTCUSD",1751381991832,0.0002,106130.0,106120.0,0.94209887]
["bitfinex","BTCUSD",1751381992048,0.0002,106130.0,106120.0,1.34363264]
["bitfinex","BTCUSD",1751381992259,0.0002,106130.0,106120.0,0.94509887]
["bitfinex","BTCUSD",1751381992687,0.0002,106130.0,106120.0,0.93909887]
["bitfinex","BTCUSD",1751381992904,0.0002,106130.0,106120.0,1.04309887]
["bitfinex","BTCUSD",1751381993143,0.0002,106130.0,106120.0,1.04709887]
["bitfinex","BTCUSD",1751381993786,0.0002,106130.0,106120.0,1.04309887]
["bitfinex","BTCUSD",1751381994015,0.0002,106130.0,106120.0,1.04809887]
["bitfinex","BTCUSD",1751381995898,0.0002,106130.0,106120.0,0.54226417]
["bitfinex","BTCUSD",1751381996098,0.0002,106130.0,106120.0,0.59410417]
["bitfinex","BTCUSD",1751381996307,0.0002,106130.0,106120.0,0.60864502]
["bitfinex","BTCUSD",1751381996621,0.0002,106130.0,106120.0,1.00717879]
["bitfinex","BTCUSD",1751381996833,0.09296008,106130.0,106120.0,0.13296417]
["bitfinex","BTCUSD",1751381997034,0.0002,106130.0,106120.0,0.19896417]
["bitfinex","BTCUSD",1751381997238,0.0002,106130.0,106120.0,0.59349794]
["bitfinex","BTCUSD",1751381997607,0.0002,106130.0,106120.0,0.59249794]
["bitfinex","BTCUSD",1751381997806,0.0002,106130.0,106120.0,0.59649794]
["bitfinex","BTCUSD",1751381998019,0.0002,106130.0,106120.0,0.19384417]
["bitfinex","BTCUSD",1751381998343,0.0002,106130.0,106120.0,0.24568417]
["bitfinex","BTCUSD",1751381998741,0.0002,106130.0,106120.0,0.24868417]
["bitfinex","BTCUSD",1751382000418,0.0002,106130.0,106120.0,0.19684417]
["bitfinex","BTCUSD",1751382000620,0.0002,106130.0,106120.0,0.13484417]
["bitfinex","BTCUSD",1751382000839,0.09296008,106130.0,106120.0,0.13484417]
["bitfinex","BTCUSD",1751382001268,0.55479385,106130.0,106120.0,0.107]
["bitfinex","BTCUSD",1751382001472,0.5900013,106130.0,106120.0,0.104]
["bitfinex","BTCUSD",1751382001590,0.58057961,106130.0,106120.0,0.1]
["bitfinex","BTCUSD",1751382002015,0.59942317,106130.0,106120.0,0.1]
["bitfinex","BTCUSD",1751382002403,1.64528323,106130.0,106120.0,0.1]
["bitfinex","BTCUSD",1751382002614,2.15944096,106130.0,106120.0,0.0915555]
["bitfinex","BTCUSD",1751382002823,0.31884898,106100.0,106080.0,0.05184]
["bitfinex","BTCUSD",1751382003048,0.31884898,106100.0,106070.0,0.0102]
["bitfinex","BTCUSD",1751382003049,0.25734569,106090.0,106070.0,0.0102]
["bitfinex","BTCUSD",1751382003271,0.09276008,106090.0,106070.0,0.07548766]
["bitfinex","BTCUSD",1751382003496,0.49156432,106090.0,106070.0,0.07548766]
["bitfinex","BTCUSD",1751382003713,1.10535036,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382003915,1.33868413,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382004141,1.83435092,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382004354,6.90735017,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382004600,7.00010264,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382004810,0.97108276,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382005020,1.36961688,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382005430,1.77215065,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382005638,1.77815065,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382005857,1.8426915,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382006071,1.45060407,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382006306,1.5092426,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382006542,1.90777637,106080.0,106070.0,0.01028766]
["bitfinex","BTCUSD",1751382006790,1.90777637,106080.0,106040.0,0.02936766]
["bitfinex","BTCUSD",1751382006791,0.18859028,106050.0,106040.0,0.02936766]
["bitfinex","BTCUSD",1751382007030,0.18860807,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382007265,0.67990192,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382007492,0.99876174,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382007716,2.03005612,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382007939,1.50770696,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382008162,1.46998429,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382008423,1.4948012,106040.0,106030.0,0.00666503]
["bitfinex","BTCUSD",1751382008661,0.73315241,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382008883,0.34011971,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382009087,0.50271971,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382009302,0.60125348,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382009531,0.61068317,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382009769,1.16758137,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382009993,1.40686885,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382010220,1.61768339,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382010443,1.80375618,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382010672,1.78875334,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382010925,1.39021957,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382011194,1.65154613,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382011449,1.80312039,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382011714,1.7786876,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382011963,1.76389643,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382012640,1.36326266,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382012849,1.35383262,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382013074,1.19223262,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382013291,0.92965348,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382013502,0.95794299,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382013703,0.93908317,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382013908,0.7210094,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382014108,0.93908317,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382014311,1.10068317,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382014516,1.11954299,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382014721,1.11011295,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382014949,1.11011295,106040.0,106030.0,0.06526503]
["bitfinex","BTCUSD",1751382014950,0.06949271,106040.0,106030.0,0.06526503]
["bitfinex","BTCUSD",1751382015157,0.20271971,106040.0,106030.0,0.06526503]
["bitfinex","BTCUSD",1751382015358,0.20275971,106040.0,106030.0,0.06526503]
["bitfinex","BTCUSD",1751382015563,0.67642283,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382015775,1.49906605,106040.0,106030.0,0.00066503]
["bitfinex","BTCUSD",1751382015989,0.95469782,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382016225,1.59379606,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382016433,1.59379606,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382016642,1.68655614,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382017293,1.68955614,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382017728,1.71437305,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382018139,1.68955614,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382018346,1.71398893,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382018559,1.71698893,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382018734,1.60922708,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382018948,1.55922708,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382019145,1.36850122,106030.0,106020.0,0.00033928]
["bitfinex","BTCUSD",1751382019353,1.45608899,106030.0,105990.0,0.03633928]
["bitfinex","BTCUSD",1751382019560,0.60427307,106020.0,106000.0,0.0625]
["bitfinex","BTCUSD",1751382019762,0.60132552,106020.0,106000.0,0.0625]
["bitfinex","BTCUSD",1751382019994,0.00294783,106010.0,106000.0,0.0625]
["bitfinex","BTCUSD",1751382020203,0.44293581,106010.0,106000.0,0.0625]
["bitfinex","BTCUSD",1751382020375,0.20301421,106010.0,106000.0,0.0625]
["bitfinex","BTCUSD",1751382020596,0.0031392,106030.0,106000.0,0.0625]
["bitfinex","BTCUSD",1751382020799,0.0410093,106020.0,106010.0,0.064]
["bitfinex","BTCUSD",1751382021799,0.04395685,106020.0,106010.0,0.064]
["bitfinex","BTCUSD",1751382023655,0.0410093,106020.0,106010.0,0.064]
["bitfinex","BTCUSD",1751382023860,0.0410093,106020.0,106010.0,0.068]
["bitfinex","BTCUSD",1751382023861,0.0410493,106020.0,106010.0,0.068]
["bitfinex","BTCUSD",1751382025472,4e-05,106020.0,106010.0,0.46653377]
["bitfinex","BTCUSD",1751382025682,4e-05,106020.0,106010.0,0.51813377]
["bitfinex","BTCUSD",1751382025886,4e-05,106020.0,106010.0,0.068]
["bitfinex","BTCUSD",1751382026121,0.0410493,106020.0,106010.0,0.068]
["bitfinex","BTCUSD",1751382026332,0.43958307,106020.0,106010.0,0.075]
["bitfinex","BTCUSD",1751382027202,0.43958307,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1751382027203,0.61992609,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1751382027469,1.24208489,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1751382027609,1.44719499,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1751382027811,1.43776308,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1751382028007,1.45960879,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1751382028212,1.55236887,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1751382028848,1.62680166,106020.0,106010.0,0.004]
["bitfinex","BTCUSD",1751382029046,1.07918386,106020.0,106010.0,0.004]
["bitfinex","BTCUSD",1751382029260,1.60236887,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382029497,1.69326701,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382029704,1.64765945,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382029916,1.48233026,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382030082,1.42970786,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382030287,1.41516701,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382030432,1.26826786,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382030633,1.43912181,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382030833,1.47592508,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382031256,1.14420793,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382031493,0.82883483,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1751382031701,0.96842912,106020.0,106010.0,0.0324]
["bitfinex","BTCUSD",1751382031876,0.59174106,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382032090,0.56989535,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382032278,0.45166746,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382032511,0.82285241,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382032707,1.02103261,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382032916,0.87204694,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382033049,0.61306746,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382033258,1.02866969,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382033468,1.0505154,106020.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751382033671,1.04190563,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382033911,1.05994616,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382034110,1.04190554,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382034285,1.03247381,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382034489,1.05133745,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382034726,1.2399811,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382035085,1.25837183,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382035296,1.24893965,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382035509,0.92614213,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1751382035710,1.00593908,106020.0,106010.0,0.0334]
["bitfinex","BTCUSD",1751382035972,1.00593908,106020.0,106010.0,0.0637]
["bitfinex","BTCUSD",1751382035973,0.10600531,106020.0,106010.0,0.0637]
["bitfinex","BTCUSD",1751382036181,0.02755203,106020.0,106010.0,0.46223377]
["bitfinex","BTCUSD",1751382036387,4e-05,106020.0,106010.0,0.46223377]
["bitfinex","BTCUSD",1751382036592,4e-05,106020.0,106010.0,0.0637]
["bitfinex","BTCUSD",1751382036995,0.00298755,106020.0,106010.0,0.0627]
["bitfinex","BTCUSD",1751382037426,4e-05,106020.0,106010.0,0.0697]
["bitfinex","BTCUSD",1751382037641,0.02769123,106030.0,106020.0,0.07914085]
["bitfinex","BTCUSD",1751382037822,0.00044,106040.0,106030.0,0.46313377]
["bitfinex","BTCUSD",1751382038062,0.00044,106040.0,106030.0,0.52903462]
["bitfinex","BTCUSD",1751382038283,0.00044,106040.0,106030.0,0.24071365]
["bitfinex","BTCUSD",1751382038529,0.00044,106040.0,106030.0,0.63924742]
["bitfinex","BTCUSD",1751382039611,0.00044,106040.0,106030.0,0.08205272]
["bitfinex","BTCUSD",1751382039843,0.00044,106040.0,106030.0,0.13577054]
["bitfinex","BTCUSD",1751382040084,0.00044,106040.0,106030.0,0.13877054]
["bitfinex","BTCUSD",1751382040543,0.00044,106040.0,106030.0,0.13641272]
["bitfinex","BTCUSD",1751382040758,0.00044,106040.0,106030.0,0.16472395]
["bitfinex","BTCUSD",1751382040988,0.00044,106040.0,106030.0,0.16872395]
["bitfinex","BTCUSD",1751382041205,0.00044,106040.0,106030.0,0.1832648]
["bitfinex","BTCUSD",1751382042316,0.00044,106040.0,106030.0,0.16581208]
["bitfinex","BTCUSD",1751382042550,0.00044,106040.0,106030.0,0.12296]
["bitfinex","BTCUSD",1751382043181,0.04055971,106040.0,106030.0,0.12296]
["bitfinex","BTCUSD",1751382043389,0.20179971,106040.0,106030.0,0.12296]
["bitfinex","BTCUSD",1751382044233,0.04055971,106040.0,106030.0,0.12296]
["bitfinex","BTCUSD",1751382044435,0.00044,106040.0,106030.0,0.12296]
["bitfinex","BTCUSD",1751382045048,0.00044,106040.0,106030.0,0.52149377]
["bitfinex","BTCUSD",1751382045933,0.00044,106040.0,106030.0,0.12296]
["bitfinex","BTCUSD",1751382046681,0.04055971,106040.0,106030.0,0.12296]
["bitfinex","BTCUSD",1751382047522,0.43909348,106040.0,106030.0,0.0393]
["bitfinex","BTCUSD",1751382047728,0.53741915,106040.0,106030.0,0.007]
["bitfinex","BTCUSD",1751382048062,0.06423414,106040.0,106030.0,0.0384]
["bitfinex","BTCUSD",1751382048262,0.20470671,106040.0,106030.0,0.0384]
["bitfinex","BTCUSD",1751382048469,0.04055971,106040.0,106030.0,0.0344]
["bitfinex","BTCUSD",1751382048684,0.20470671,106040.0,106030.0,0.0344]
["bitfinex","BTCUSD",1751382048881,0.20175971,106040.0,106030.0,0.0675]
["bitfinex","BTCUSD",1751382049289,0.20171971,106040.0,106030.0,0.0635]
["bitfinex","BTCUSD",1751382049846,0.20171971,106040.0,106030.0,0.0665]
["bitfinex","BTCUSD",1751382049963,0.04055971,106040.0,106030.0,0.0665]
["bitfinex","BTCUSD",1751382050220,0.003387,106040.0,106030.0,0.0685]
["bitfinex","BTCUSD",1751382050418,0.00044,106040.0,106030.0,0.0665]
["bitfinex","BTCUSD",1751382050829,0.00044,106040.0,106030.0,0.0695]
["bitfinex","BTCUSD",1751382051924,0.00044,106040.0,106030.0,0.46803377]
["bitfinex","BTCUSD",1751382052544,0.00044,106040.0,106030.0,0.0695]
["bitfinex","BTCUSD",1751382053799,0.16156,106040.0,106030.0,0.0695]
["bitfinex","BTCUSD",1751382054088,0.20167971,106040.0,106030.0,0.0695]
["bitfinex","BTCUSD",1751382055106,0.20167971,106040.0,106030.0,0.0665]
["bitfinex","BTCUSD",1751382055534,0.20167971,106040.0,106030.0,0.0705]
["bitfinex","BTCUSD",1751382056292,0.20167971,106040.0,106030.0,0.0707]
["bitfinex","BTCUSD",1751382057386,0.16156,106040.0,106030.0,0.0707]
["bitfinex","BTCUSD",1751382057821,0.20167971,106040.0,106030.0,0.0707]
["bitfinex","BTCUSD",1751382058033,0.00044,106040.0,106030.0,0.0707]
["bitfinex","BTCUSD",1751382061819,0.04055971,106040.0,106030.0,0.0707]
["bitfinex","BTCUSD",1751382062028,0.04055971,106040.0,106030.0,0.06982]
["bitfinex","BTCUSD",1751382062230,0.00044,106040.0,106030.0,0.06982]
["bitfinex","BTCUSD",1751382062896,0.00044,106040.0,106030.0,0.47071159]
["bitfinex","BTCUSD",1751382063113,0.00044,106040.0,106030.0,0.80835377]
["bitfinex","BTCUSD",1751382063978,0.00044,106040.0,106030.0,0.40982]
["bitfinex","BTCUSD",1751382064930,0.00044,106040.0,106030.0,0.06982]
["bitfinex","BTCUSD",1751382067739,0.00044,106040.0,106030.0,0.47071159]
["bitfinex","BTCUSD",1751382067940,0.00044,106040.0,106030.0,0.80835377]
["bitfinex","BTCUSD",1751382069507,0.00044,106040.0,106030.0,0.40982]
["bitfinex","BTCUSD",1751382070213,0.00044,106040.0,106030.0,0.06982]
["bitfinex","BTCUSD",1751382070422,0.00044,106040.0,106030.0,0.07217782]
["bitfinex","BTCUSD",1751382071280,0.00044,106040.0,106030.0,0.12094]
["bitfinex","BTCUSD",1751382076477,0.00044,106040.0,106030.0,0.06982]
["bitfinex","BTCUSD",1751382076706,0.00044,106040.0,106030.0,0.51947377]
["bitfinex","BTCUSD",1751382076909,4e-05,106050.0,106040.0,0.35454085]
["bitfinex","BTCUSD",1751382077107,4e-05,106050.0,106040.0,1.30756847]
["bitfinex","BTCUSD",1751382077676,4e-05,106060.0,106040.0,1.27486847]
["bitfinex","BTCUSD",1751382077949,4e-05,106060.0,106050.0,1.05769122]
["bitfinex","BTCUSD",1751382078275,4e-05,106060.0,106050.0,1.10645385]
["bitfinex","BTCUSD",1751382078691,4e-05,106060.0,106050.0,0.70792008]
["bitfinex","BTCUSD",1751382078900,4e-05,106060.0,106050.0,0.54708008]
["bitfinex","BTCUSD",1751382079034,4e-05,106060.0,106050.0,0.70788008]
["bitfinex","BTCUSD",1751382079706,4e-05,106060.0,106050.0,0.15596008]
["bitfinex","BTCUSD",1751382079891,4e-05,106060.0,106050.0,0.27512]
["bitfinex","BTCUSD",1751382080216,4e-05,106060.0,106050.0,0.28966085]
["bitfinex","BTCUSD",1751382080422,4e-05,106060.0,106050.0,0.29566085]
["bitfinex","BTCUSD",1751382080755,4e-05,106060.0,106050.0,0.28966085]
["bitfinex","BTCUSD",1751382081213,4e-05,106060.0,106050.0,0.12886085]
["bitfinex","BTCUSD",1751382081413,4e-05,106060.0,106050.0,0.29366085]
["bitfinex","BTCUSD",1751382081824,4e-05,106060.0,106050.0,0.13286085]
["bitfinex","BTCUSD",1751382082044,4e-05,106060.0,106050.0,0.29556432]
["bitfinex","BTCUSD",1751382082364,4e-05,106060.0,106050.0,0.29962085]
["bitfinex","BTCUSD",1751382085143,4e-05,106060.0,106050.0,0.7909147]
["bitfinex","BTCUSD",1751382085344,4e-05,106060.0,106050.0,1.1309147]
["bitfinex","BTCUSD",1751382085768,0.00044,106070.0,106060.0,0.41874085]
["bitfinex","BTCUSD",1751382085980,0.00090503,106070.0,106060.0,0.9100347]
["bitfinex","BTCUSD",1751382086623,0.00090503,106070.0,106060.0,0.9600347]
["bitfinex","BTCUSD",1751382086836,4e-05,106080.0,106070.0,0.0631]
["bitfinex","BTCUSD",1751382087074,0.00044,106090.0,106070.0,0.67306329]
["bitfinex","BTCUSD",1751382087261,4e-05,106100.0,106070.0,0.67306329]
["bitfinex","BTCUSD",1751382087262,4e-05,106100.0,106090.0,0.34]
["bitfinex","BTCUSD",1751382087477,4e-05,106100.0,106090.0,1.05631385]
["bitfinex","BTCUSD",1751382087690,4e-05,106100.0,106090.0,1.0991947]
["bitfinex","BTCUSD",1751382088613,4e-05,106100.0,106090.0,1.11461349]
["bitfinex","BTCUSD",1751382090132,4e-05,106100.0,106090.0,1.34125349]
["bitfinex","BTCUSD",1751382090341,4e-05,106100.0,106090.0,1.34525349]
["bitfinex","BTCUSD",1751382091193,4e-05,106100.0,106090.0,1.37354416]
["bitfinex","BTCUSD",1751382091802,4e-05,106110.0,106100.0,0.0622]
["bitfinex","BTCUSD",1751382092005,4e-05,106110.0,106100.0,0.89543455]
["bitfinex","BTCUSD",1751382092276,4e-05,106110.0,106100.0,0.89349385]
["bitfinex","BTCUSD",1751382092509,4e-05,106110.0,106100.0,0.9080347]
["bitfinex","BTCUSD",1751382092959,4e-05,106110.0,106100.0,0.9120347]
["bitfinex","BTCUSD",1751382093163,4e-05,106110.0,106100.0,0.72522093]
["bitfinex","BTCUSD",1751382093367,4e-05,106110.0,106100.0,1.1237547]
["bitfinex","BTCUSD",1751382093577,4e-05,106110.0,106100.0,1.1267547]
["bitfinex","BTCUSD",1751382094213,4e-05,106110.0,106100.0,0.72822093]
["bitfinex","BTCUSD",1751382094629,4e-05,106110.0,106100.0,1.1267547]
["bitfinex","BTCUSD",1751382095073,4e-05,106110.0,106100.0,1.1267147]
["bitfinex","BTCUSD",1751382096038,4e-05,106110.0,106100.0,1.1767147]
["bitfinex","BTCUSD",1751382096672,4e-05,106110.0,106100.0,1.1267147]
["bitfinex","BTCUSD",1751382096856,4e-05,106110.0,106100.0,1.1767147]
["bitfinex","BTCUSD",1751382097056,4e-05,106110.0,106100.0,1.1727147]
["bitfinex","BTCUSD",1751382097498,4e-05,106120.0,106110.0,0.47557462]
["bitfinex","BTCUSD",1751382097702,0.0001794,106120.0,106110.0,0.5683347]
["bitfinex","BTCUSD",1751382098104,0.0001794,106120.0,106110.0,0.5721127]
["bitfinex","BTCUSD",1751382099376,0.00044,106140.0,106110.0,0.92153643]
["bitfinex","BTCUSD",1751382099579,4e-05,106150.0,106140.0,0.75307462]
["bitfinex","BTCUSD",1751382099782,4e-05,106150.0,106140.0,0.72260093]
["bitfinex","BTCUSD",1751382099983,4e-05,106150.0,106140.0,0.51120093]
["bitfinex","BTCUSD",1751382100157,4e-05,106150.0,106140.0,0.41092993]
["bitfinex","BTCUSD",1751382100642,4e-05,106150.0,106140.0,0.39847161]
["bitfinex","BTCUSD",1751382101619,4e-05,106150.0,106140.0,0.18707161]
["bitfinex","BTCUSD",1751382101763,4e-05,106150.0,106140.0,0.39847161]
["bitfinex","BTCUSD",1751382101968,4e-05,106150.0,106140.0,0.09431153]
["bitfinex","BTCUSD",1751382102153,4e-05,106150.0,106140.0,0.0311]
["bitfinex","BTCUSD",1751382102369,4e-05,106150.0,106140.0,0.2114]
["bitfinex","BTCUSD",1751382102769,4e-05,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382102969,4e-05,106150.0,106140.0,0.08502]
["bitfinex","BTCUSD",1751382103668,4e-05,106150.0,106140.0,0.0341]
["bitfinex","BTCUSD",1751382103856,4e-05,106150.0,106140.0,0.05392]
["bitfinex","BTCUSD",1751382104059,0.39857377,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1751382104272,0.42431918,106150.0,106140.0,0.05392]
["bitfinex","BTCUSD",1751382104476,0.02578541,106150.0,106140.0,0.05392]
["bitfinex","BTCUSD",1751382104678,0.01717849,106150.0,106140.0,0.05392]
["bitfinex","BTCUSD",1751382105273,0.02872935,106150.0,106140.0,0.05392]
["bitfinex","BTCUSD",1751382105686,0.02578541,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382106481,0.02578541,106150.0,106130.0,0.0311]
["bitfinex","BTCUSD",1751382106716,0.42431918,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382106922,0.42431918,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382107122,0.02578541,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382107334,0.02892935,106150.0,106140.0,0.0307]
["bitfinex","BTCUSD",1751382107553,0.02598541,106150.0,106140.0,0.0307]
["bitfinex","BTCUSD",1751382107750,0.02598541,106150.0,106130.0,0.11465884]
["bitfinex","BTCUSD",1751382108457,0.42451918,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382108668,0.02598541,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382109084,0.02598541,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382109085,0.06121845,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382109236,0.06416239,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382109433,0.06416239,106150.0,106130.0,0.08362]
["bitfinex","BTCUSD",1751382110333,0.06416949,106150.0,106130.0,0.08362]
["bitfinex","BTCUSD",1751382110552,0.46270326,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382110766,0.39853377,106140.0,106110.0,0.36523124]
["bitfinex","BTCUSD",1751382110974,0.02571851,106140.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382111204,0.45992915,106140.0,106120.0,0.05092]
["bitfinex","BTCUSD",1751382111371,0.0029445,106130.0,106120.0,0.05092]
["bitfinex","BTCUSD",1751382111675,0.02866301,106130.0,106120.0,0.05092]
["bitfinex","BTCUSD",1751382112102,0.02571851,106130.0,106120.0,0.08382]
["bitfinex","BTCUSD",1751382112315,0.02571851,106130.0,106120.0,0.06643959]
["bitfinex","BTCUSD",1751382112515,0.02571851,106130.0,106120.0,0.11735959]
["bitfinex","BTCUSD",1751382113381,0.02571851,106130.0,106120.0,0.08575959]
["bitfinex","BTCUSD",1751382113802,0.02571851,106130.0,106120.0,0.11785959]
["bitfinex","BTCUSD",1751382114231,0.02571851,106130.0,106120.0,0.06693959]
["bitfinex","BTCUSD",1751382114443,0.02571851,106130.0,106120.0,0.11785959]
["bitfinex","BTCUSD",1751382115491,0.02571851,106130.0,106120.0,0.06693959]
["bitfinex","BTCUSD",1751382115666,0.95316949,106160.0,106130.0,0.031]
["bitfinex","BTCUSD",1751382115871,0.43477237,106150.0,106130.0,0.031]
["bitfinex","BTCUSD",1751382116068,0.56123529,106160.0,106130.0,0.0634]
["bitfinex","BTCUSD",1751382116069,0.61070887,106160.0,106130.0,0.0634]
["bitfinex","BTCUSD",1751382116294,0.00100556,106150.0,106130.0,0.0634]
["bitfinex","BTCUSD",1751382116870,0.00100556,106150.0,106130.0,0.0657556]
["bitfinex","BTCUSD",1751382117681,0.46469427,106150.0,106120.0,0.371]
["bitfinex","BTCUSD",1751382117876,0.47014943,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382119170,0.44044943,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382119596,0.04191566,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382119801,0.0364605,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382120031,0.0364605,106150.0,106120.0,0.371]
["bitfinex","BTCUSD",1751382120224,0.0364605,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382120450,0.43499427,106150.0,106120.0,0.4031]
["bitfinex","BTCUSD",1751382120652,0.47014943,106150.0,106130.0,0.05092]
["bitfinex","BTCUSD",1751382120898,0.46628871,106140.0,106120.0,0.05092]
["bitfinex","BTCUSD",1751382121127,0.39953933,106130.0,106120.0,0.05092]
["bitfinex","BTCUSD",1751382121348,0.22543494,106140.0,106120.0,0.05092]
["bitfinex","BTCUSD",1751382121573,0.16028,106140.0,106120.0,0.08327582]
["bitfinex","BTCUSD",1751382121788,0.00100556,106140.0,106130.0,0.03]
["bitfinex","BTCUSD",1751382122686,0.16671899,106150.0,106130.0,0.03]
["bitfinex","BTCUSD",1751382122917,0.00100556,106150.0,106130.0,0.0628]
["bitfinex","BTCUSD",1751382123122,0.00100556,106150.0,106140.0,0.0303]
["bitfinex","BTCUSD",1751382123373,0.00100556,106150.0,106140.0,0.0293]
["bitfinex","BTCUSD",1751382124369,0.00120556,106150.0,106140.0,0.0293]
["bitfinex","BTCUSD",1751382125705,0.0002,106150.0,106140.0,0.0605]
["bitfinex","BTCUSD",1751382125918,0.0002,106150.0,106140.0,0.5663347]
["bitfinex","BTCUSD",1751382126142,0.0002,106150.0,106140.0,0.9063347]
["bitfinex","BTCUSD",1751382126365,0.0002,106150.0,106140.0,0.9073347]
["bitfinex","BTCUSD",1751382126606,0.0002,106150.0,106140.0,0.50880093]
["bitfinex","BTCUSD",1751382126832,0.0002,106150.0,106140.0,0.0615]
["bitfinex","BTCUSD",1751382127026,0.00120556,106150.0,106140.0,0.05192]
["bitfinex","BTCUSD",1751382127278,0.00120556,106150.0,106140.0,0.05392]
["bitfinex","BTCUSD",1751382127715,0.02716016,106150.0,106140.0,0.05092]
["bitfinex","BTCUSD",1751382127935,0.02716016,106150.0,106140.0,0.05492]
["bitfinex","BTCUSD",1751382128369,0.02716016,106150.0,106140.0,0.05692]
["bitfinex","BTCUSD",1751382128592,0.02716016,106150.0,106140.0,0.08712]
["bitfinex","BTCUSD",1751382129050,0.02716016,106150.0,106140.0,0.05692]
["bitfinex","BTCUSD",1751382129257,0.02716016,106150.0,106140.0,0.05292]
["bitfinex","BTCUSD",1751382129697,0.02716016,106150.0,106140.0,0.05392]
["bitfinex","BTCUSD",1751382129910,0.02716016,106150.0,106140.0,0.08472]
["bitfinex","BTCUSD",1751382130345,0.02716016,106150.0,106140.0,0.08450922]
["bitfinex","BTCUSD",1751382130765,0.02716016,106150.0,106140.0,0.0338]
["bitfinex","BTCUSD",1751382130975,0.02716016,106150.0,106140.0,0.08456]
["bitfinex","BTCUSD",1751382131906,0.02716016,106150.0,106140.0,0.05176]
["bitfinex","BTCUSD",1751382132124,0.02716016,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751382132342,0.02716016,106150.0,106140.0,0.08286]
["bitfinex","BTCUSD",1751382132788,0.0261546,106150.0,106140.0,0.08286]
["bitfinex","BTCUSD",1751382133011,0.0261546,106150.0,106140.0,0.11546]
["bitfinex","BTCUSD",1751382134102,0.0261546,106150.0,106140.0,0.22276093]
["bitfinex","BTCUSD",1751382134318,0.00885153,106150.0,106140.0,0.22276093]
["bitfinex","BTCUSD",1751382134548,0.00881053,106150.0,106140.0,0.22276093]
["bitfinex","BTCUSD",1751382135523,0.0261136,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751382135726,0.42565293,106150.0,106140.0,0.00028]
["bitfinex","BTCUSD",1751382135939,0.43112636,106150.0,106140.0,0.00028]
["bitfinex","BTCUSD",1751382137814,0.03259259,106150.0,106140.0,0.00028]
["bitfinex","BTCUSD",1751382138022,0.02711916,106150.0,106140.0,0.00028]
["bitfinex","BTCUSD",1751382138630,0.42565293,106150.0,106140.0,0.00028]
["bitfinex","BTCUSD",1751382138870,0.03259259,106150.0,106140.0,0.00028]
["bitfinex","BTCUSD",1751382139112,0.02711916,106150.0,106140.0,0.00028]
["bitfinex","BTCUSD",1751382139530,0.01711916,106150.0,106140.0,0.03138]
["bitfinex","BTCUSD",1751382139934,0.01711916,106150.0,106140.0,0.06258]
["bitfinex","BTCUSD",1751382140138,0.16021938,106160.0,106140.0,0.06258]
["bitfinex","BTCUSD",1751382140342,0.59376431,106160.0,106140.0,0.06258]
["bitfinex","BTCUSD",1751382140545,0.6002433,106160.0,106140.0,0.06258]
["bitfinex","BTCUSD",1751382140861,0.6002433,106160.0,106140.0,0.0623]
["bitfinex","BTCUSD",1751382141063,0.00120556,106150.0,106140.0,0.0623]
["bitfinex","BTCUSD",1751382141695,0.43497237,106150.0,106130.0,0.05076]
["bitfinex","BTCUSD",1751382141918,0.39853377,106140.0,106130.0,0.05076]
["bitfinex","BTCUSD",1751382142128,0.46366681,106150.0,106130.0,0.05076]
["bitfinex","BTCUSD",1751382142326,0.47015244,106150.0,106130.0,0.05076]
["bitfinex","BTCUSD",1751382143198,0.16108556,106140.0,106120.0,0.11296]
["bitfinex","BTCUSD",1751382143414,0.55961933,106140.0,106120.0,0.11296]
["bitfinex","BTCUSD",1751382143755,0.55861377,106140.0,106120.0,0.11296]
["bitfinex","BTCUSD",1751382144156,0.39953933,106130.0,106120.0,0.05116]
["bitfinex","BTCUSD",1751382144359,0.80413257,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382144701,0.80873257,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382144903,0.81815426,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382145083,6.43988841,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382145288,5.82464003,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382145495,0.80413257,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382145694,0.82003622,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382145911,0.82003622,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1751382146126,6.38192852,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1751382146343,6.39235092,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1751382146564,6.81916758,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382146773,7.28276305,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382146997,2.28176305,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382147210,7.25664465,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382147426,7.10923465,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382147630,6.47663649,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751382147826,0.73853377,106110.0,106090.0,0.11505124]
["bitfinex","BTCUSD",1751382148035,0.16008,106100.0,106090.0,0.08245124]
["bitfinex","BTCUSD",1751382148457,0.16004,106100.0,106090.0,0.08245124]
["bitfinex","BTCUSD",1751382148669,0.16004,106100.0,106090.0,0.11365124]
["bitfinex","BTCUSD",1751382149011,0.16004,106100.0,106090.0,0.11379064]
["bitfinex","BTCUSD",1751382149439,0.43576467,106110.0,106090.0,0.11379064]
["bitfinex","BTCUSD",1751382149692,0.59580467,106110.0,106100.0,0.0302]
["bitfinex","BTCUSD",1751382149921,0.1972709,106110.0,106100.0,0.0603]
["bitfinex","BTCUSD",1751382150339,0.73853377,106120.0,106100.0,0.0603]
["bitfinex","BTCUSD",1751382150630,0.16004,106110.0,106100.0,0.0603]
["bitfinex","BTCUSD",1751382150773,0.55957933,106110.0,106100.0,0.0603]
["bitfinex","BTCUSD",1751382150979,0.55857377,106110.0,106090.0,0.0665394]
["bitfinex","BTCUSD",1751382151561,0.58443511,106110.0,106090.0,0.0665394]
["bitfinex","BTCUSD",1751382151775,0.58443511,106110.0,106090.0,0.0332394]
["bitfinex","BTCUSD",1751382151776,0.39953933,106100.0,106090.0,0.0332394]
["bitfinex","BTCUSD",1751382151985,0.59580467,106110.0,106090.0,0.0640394]
["bitfinex","BTCUSD",1751382152190,0.00100556,106100.0,106090.0,0.0640394]
["bitfinex","BTCUSD",1751382153199,0.61304683,106110.0,106100.0,0.0317]
["bitfinex","BTCUSD",1751382153434,0.59580467,106110.0,106100.0,0.0317]
["bitfinex","BTCUSD",1751382154041,0.59580467,106110.0,106100.0,0.0619]
["bitfinex","BTCUSD",1751382154424,0.59580467,106110.0,106100.0,0.0639]
["bitfinex","BTCUSD",1751382154662,0.59580467,106110.0,106100.0,0.0649]
["bitfinex","BTCUSD",1751382155822,0.59580467,106110.0,106100.0,0.0347]
["bitfinex","BTCUSD",1751382156030,0.59580467,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382157530,0.59580467,106110.0,106100.0,0.035]
["bitfinex","BTCUSD",1751382158380,0.59580467,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382158784,0.96550467,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382159186,0.93580467,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382159761,0.96550467,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382160372,6.34628342,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382160578,6.53686004,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382161027,6.33895222,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1751382161180,6.34837631,106110.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382161390,0.77677023,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382161597,0.82431365,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382161798,0.81948903,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382162011,0.81948894,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382162230,0.81488894,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382162452,0.83373809,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382162659,0.83833809,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382162853,0.83833791,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382163063,0.8521925,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382163279,6.01886398,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382163695,6.02086398,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382163898,6.02186398,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382164779,6.01243936,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382164984,6.00301447,106100.0,106090.0,0.0001394]
["bitfinex","BTCUSD",1751382165193,0.20942595,106090.0,106060.0,0.0692794]
["bitfinex","BTCUSD",1751382165393,0.39853377,106070.0,106060.0,0.06941885]
["bitfinex","BTCUSD",1751382165594,0.43731976,106070.0,106060.0,0.06941885]
["bitfinex","BTCUSD",1751382167078,0.43731976,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382167620,6.24814101,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382167841,6.05475856,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382168047,6.0359039,106070.0,106060.0,0.00313945]
["bitfinex","BTCUSD",1751382168253,6.02187697,106070.0,106060.0,0.00313945]
["bitfinex","BTCUSD",1751382168479,1.03130399,106070.0,106060.0,0.00313945]
["bitfinex","BTCUSD",1751382168699,1.04073128,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382169121,1.24814128,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382169324,1.25274128,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382169945,7.17572259,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382170376,7.17672259,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382171376,7.1986802,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382171599,7.29144028,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382171981,7.16552487,106070.0,106060.0,0.00113945]
["bitfinex","BTCUSD",1751382172225,7.40589987,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382172694,7.40689987,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382172839,7.4380452,106070.0,106060.0,0.00013945]
["bitfinex","BTCUSD",1751382173043,0.39853377,106040.0,106030.0,0.06049069]
["bitfinex","BTCUSD",1751382173225,0.59865348,106040.0,106030.0,0.06049069]
["bitfinex","BTCUSD",1751382174601,0.59865348,106040.0,106030.0,0.0361]
["bitfinex","BTCUSD",1751382174822,0.59865348,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751382174823,0.99718725,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751382175224,0.99718725,106040.0,106030.0,0.0332]
["bitfinex","BTCUSD",1751382175450,0.99718725,106040.0,106030.0,0.0382]
["bitfinex","BTCUSD",1751382175676,0.99718725,106040.0,106030.0,0.0332]
["bitfinex","BTCUSD",1751382175870,1.57785558,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751382176103,6.58428579,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751382176316,6.58888579,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751382176572,6.57945575,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751382176880,6.6439966,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382177103,6.69114189,106040.0,106030.0,0.0022]
["bitfinex","BTCUSD",1751382177550,1.69114189,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382177772,6.69114189,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382177992,6.66594456,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382178406,6.75970464,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382178805,6.66694456,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382179564,6.29819529,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382179797,0.96703165,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382179999,1.36856542,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382180209,1.37256542,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751382180418,1.34118725,106040.0,106030.0,0.0319]
["bitfinex","BTCUSD",1751382180622,1.33718725,106040.0,106030.0,0.0319]
["bitfinex","BTCUSD",1751382180835,0.78265348,106040.0,106030.0,0.0319]
["bitfinex","BTCUSD",1751382181249,0.78265348,106040.0,106030.0,0.062]
["bitfinex","BTCUSD",1751382181250,0.77865348,106040.0,106030.0,0.062]
["bitfinex","BTCUSD",1751382181463,0.93865348,106040.0,106030.0,0.062]
["bitfinex","BTCUSD",1751382181680,0.93965348,106040.0,106030.0,0.062]
["bitfinex","BTCUSD",1751382181900,0.04111971,106040.0,106030.0,0.062]
["bitfinex","BTCUSD",1751382182114,0.001,106040.0,106030.0,0.062]
["bitfinex","BTCUSD",1751382182329,0.001,106040.0,106030.0,0.06435782]
["bitfinex","BTCUSD",1751382182542,0.001,106040.0,106030.0,0.13900906]
["bitfinex","BTCUSD",1751382182961,0.16100556,106050.0,106040.0,0.0646]
["bitfinex","BTCUSD",1751382183179,0.55953933,106050.0,106040.0,0.0646]
["bitfinex","BTCUSD",1751382183426,0.55853377,106050.0,106040.0,0.0646]
["bitfinex","BTCUSD",1751382183838,0.0224755,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1751382184054,0.19928524,106070.0,106060.0,0.066]
["bitfinex","BTCUSD",1751382184936,0.16049925,106070.0,106060.0,0.066]
["bitfinex","BTCUSD",1751382185161,0.16049925,106070.0,106060.0,0.06625]
["bitfinex","BTCUSD",1751382185366,0.00053925,106070.0,106060.0,0.06625]
["bitfinex","BTCUSD",1751382185586,0.16049925,106070.0,106060.0,0.06625]
["bitfinex","BTCUSD",1751382185795,0.16150481,106070.0,106060.0,0.06625]
["bitfinex","BTCUSD",1751382186016,0.55849377,106080.0,106070.0,0.03]
["bitfinex","BTCUSD",1751382186238,0.55849377,106080.0,106070.0,0.0627]
["bitfinex","BTCUSD",1751382186239,0.77687534,106080.0,106070.0,0.0627]
["bitfinex","BTCUSD",1751382186442,0.43687534,106080.0,106070.0,0.0627]
["bitfinex","BTCUSD",1751382186646,0.03834157,106080.0,106070.0,0.0627]
["bitfinex","BTCUSD",1751382186854,0.43687534,106080.0,106070.0,0.0627]
["bitfinex","BTCUSD",1751382187838,0.93779534,106080.0,106070.0,0.0627]
["bitfinex","BTCUSD",1751382188042,0.43787534,106080.0,106070.0,0.0627]
["bitfinex","BTCUSD",1751382189271,0.43787534,106080.0,106070.0,0.0647]
["bitfinex","BTCUSD",1751382189875,0.03934157,106080.0,106070.0,0.0647]
["bitfinex","BTCUSD",1751382190100,0.03934157,106080.0,106070.0,0.57289163]
["bitfinex","BTCUSD",1751382190101,0.001,106080.0,106070.0,0.57289163]
["bitfinex","BTCUSD",1751382190318,0.001,106080.0,106070.0,0.24665217]
["bitfinex","BTCUSD",1751382190523,0.001,106080.0,106070.0,0.29721217]
["bitfinex","BTCUSD",1751382191161,0.39853377,106100.0,106070.0,0.24665217]
["bitfinex","BTCUSD",1751382191387,0.39853377,106100.0,106090.0,0.0318]
["bitfinex","BTCUSD",1751382192002,0.39853377,106100.0,106090.0,0.0649]
["bitfinex","BTCUSD",1751382192428,0.39853377,106100.0,106090.0,0.0391]
["bitfinex","BTCUSD",1751382192429,0.43598677,106100.0,106090.0,0.0391]
["bitfinex","BTCUSD",1751382192843,0.43598677,106100.0,106090.0,0.0331]
["bitfinex","BTCUSD",1751382194649,0.43598677,106100.0,106090.0,0.0371]
["bitfinex","BTCUSD",1751382195509,0.43598677,106100.0,106090.0,0.03735]
["bitfinex","BTCUSD",1751382195719,0.4999794,106110.0,106100.0,0.0316]
["bitfinex","BTCUSD",1751382195920,0.53698824,106110.0,106100.0,0.0316]
["bitfinex","BTCUSD",1751382196948,0.93552201,106110.0,106100.0,0.0316]
["bitfinex","BTCUSD",1751382197492,0.77568201,106110.0,106100.0,0.0316]
["bitfinex","BTCUSD",1751382198663,0.77568201,106110.0,106100.0,0.0326]
["bitfinex","BTCUSD",1751382199198,0.43568201,106110.0,106100.0,0.0326]
["bitfinex","BTCUSD",1751382199799,0.43568201,106110.0,106100.0,0.0631]
["bitfinex","BTCUSD",1751382199998,0.43568201,106110.0,106100.0,0.06254]
["bitfinex","BTCUSD",1751382201561,0.43568201,106110.0,106100.0,0.03204]
["bitfinex","BTCUSD",1751382202876,0.43568201,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382203361,0.45368715,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382203492,0.44510539,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382203708,0.45452895,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382204331,0.45452886,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382204683,0.79452886,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382204904,0.78510539,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382205213,0.77568201,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1751382205406,0.77568201,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382206307,0.77568201,106110.0,106100.0,0.03285]
["bitfinex","BTCUSD",1751382207180,0.78426753,106110.0,106100.0,0.03285]
["bitfinex","BTCUSD",1751382207419,0.38573376,106110.0,106100.0,0.03285]
["bitfinex","BTCUSD",1751382207635,0.78426753,106110.0,106100.0,0.03285]
["bitfinex","BTCUSD",1751382208481,0.78466753,106110.0,106100.0,0.03285]
["bitfinex","BTCUSD",1751382208936,0.78466753,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382209148,0.78253464,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382209565,0.78253464,106110.0,106100.0,0.03255]
["bitfinex","BTCUSD",1751382210021,0.78253464,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382210859,0.8247582,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382211078,0.81533464,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382211344,0.8247582,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382211556,0.99360575,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382211765,0.99360566,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382211951,0.98418184,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382212573,5.98418184,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382213461,6.21357763,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382213672,6.02509399,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382213898,6.03451799,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382214086,6.20415443,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382214279,1.20415443,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382214499,6.20515443,106110.0,106100.0,0.00125]
["bitfinex","BTCUSD",1751382214933,6.32116947,106110.0,106100.0,0.00025]
["bitfinex","BTCUSD",1751382215146,6.22840939,106110.0,106100.0,0.00025]
["bitfinex","BTCUSD",1751382215355,6.22940939,106110.0,106100.0,0.00025]
["bitfinex","BTCUSD",1751382215760,0.39853377,106080.0,106070.0,0.13882124]
["bitfinex","BTCUSD",1751382215969,0.60296797,106080.0,106070.0,0.13882124]
["bitfinex","BTCUSD",1751382216986,0.60296797,106080.0,106070.0,0.14382124]
["bitfinex","BTCUSD",1751382218716,0.60296797,106080.0,106070.0,0.17952124]
["bitfinex","BTCUSD",1751382219617,0.60296797,106080.0,106070.0,0.17652124]
["bitfinex","BTCUSD",1751382219831,0.60296797,106080.0,106070.0,0.17152124]
["bitfinex","BTCUSD",1751382220048,0.60296797,106080.0,106070.0,0.08642]
["bitfinex","BTCUSD",1751382220496,0.60296797,106080.0,106070.0,0.0359]
["bitfinex","BTCUSD",1751382220707,0.00645263,106080.0,106070.0,0.0687]
["bitfinex","BTCUSD",1751382220928,0.50607571,106090.0,106080.0,0.064]
["bitfinex","BTCUSD",1751382221139,0.00647571,106090.0,106080.0,0.064]
["bitfinex","BTCUSD",1751382221354,0.90460948,106100.0,106080.0,0.064]
["bitfinex","BTCUSD",1751382221581,0.9422846,106100.0,106070.0,0.00655693]
["bitfinex","BTCUSD",1751382221805,0.9422846,106100.0,106080.0,0.064]
["bitfinex","BTCUSD",1751382222012,0.9422846,106100.0,106080.0,0.0637]
["bitfinex","BTCUSD",1751382222221,0.9422846,106100.0,106090.0,0.0637]
["bitfinex","BTCUSD",1751382223302,0.9432846,106100.0,106090.0,0.0637]
["bitfinex","BTCUSD",1751382223522,0.9422846,106100.0,106090.0,0.0637]
["bitfinex","BTCUSD",1751382223757,0.9432846,106100.0,106090.0,0.0637]
["bitfinex","BTCUSD",1751382224876,0.9442846,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382225284,0.9432846,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382225717,0.96639255,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382226343,0.9442846,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382227289,0.96639435,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382228080,0.80679435,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382228289,0.34847571,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382228981,0.00847571,106100.0,106090.0,0.0639]
["bitfinex","BTCUSD",1751382229188,0.91370811,106110.0,106100.0,0.062]
["bitfinex","BTCUSD",1751382229382,0.6328306,106110.0,106100.0,0.062]
["bitfinex","BTCUSD",1751382229627,0.61071695,106110.0,106100.0,0.062]
["bitfinex","BTCUSD",1751382229839,0.95071695,106110.0,106100.0,0.062]
["bitfinex","BTCUSD",1751382230062,0.9728306,106110.0,106100.0,0.062]
["bitfinex","BTCUSD",1751382230299,0.96419137,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751382230478,0.43576467,106100.0,106090.0,0.0333]
["bitfinex","BTCUSD",1751382230724,0.44224038,106100.0,106090.0,0.066]
["bitfinex","BTCUSD",1751382233648,0.04370661,106100.0,106090.0,0.066]
["bitfinex","BTCUSD",1751382233973,0.43576467,106100.0,106090.0,0.066]
["bitfinex","BTCUSD",1751382234171,0.44224038,106100.0,106090.0,0.066]
["bitfinex","BTCUSD",1751382234408,0.45088499,106100.0,106090.0,0.066]
["bitfinex","BTCUSD",1751382234616,0.45088499,106100.0,106090.0,0.067]
["bitfinex","BTCUSD",1751382235967,0.36274787,106100.0,106090.0,0.067]
["bitfinex","BTCUSD",1751382238429,0.68178913,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382238653,1.0312134,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382239078,0.70274787,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382239720,0.54313088,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382239961,0.9514888,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382240164,0.94206444,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382240380,0.96091342,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382240592,0.96091324,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382240798,0.9514888,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382241007,6.00243813,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382241218,6.03413813,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382241421,6.02471333,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382241634,5.97416444,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382241842,5.98358897,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382242067,5.99301368,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382242296,6.01528897,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382242511,6.01568897,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382242718,5.98398888,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382242922,6.00612004,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382243127,6.01554466,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382243603,6.00612004,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382243803,6.01554466,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382244394,5.9934135,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382244827,5.98398888,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382245069,5.96514017,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382245259,5.93304017,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382245888,5.94246444,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382247117,5.96131359,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382247324,5.98016355,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382247532,6.12067359,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382247750,6.09240017,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382248056,6.10182453,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751382248515,5.0,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1751382248722,5.20373296,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1751382248948,0.20373296,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1751382249168,0.19725725,106090.0,106080.0,0.0302]
["bitfinex","BTCUSD",1751382249622,0.03789725,106090.0,106080.0,0.0627]
["bitfinex","BTCUSD",1751382249839,0.90512927,106100.0,106090.0,0.0641]
["bitfinex","BTCUSD",1751382250061,0.54364871,106100.0,106090.0,0.0641]
["bitfinex","BTCUSD",1751382250280,0.78326227,106100.0,106090.0,0.0641]
["bitfinex","BTCUSD",1751382250494,0.94258227,106100.0,106090.0,0.0641]
["bitfinex","BTCUSD",1751382251149,0.94258227,106100.0,106090.0,0.0651]
["bitfinex","BTCUSD",1751382252029,0.94258227,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751382252258,0.97081596,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751382252483,0.96139116,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751382252703,0.94254227,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751382255108,0.54356871,106100.0,106090.0,0.0332]
["bitfinex","BTCUSD",1751382255311,0.94250227,106100.0,106090.0,0.0658]
["bitfinex","BTCUSD",1751382255515,0.78326227,106100.0,106090.0,0.0658]
["bitfinex","BTCUSD",1751382255720,0.94250227,106100.0,106090.0,0.0658]
["bitfinex","BTCUSD",1751382259907,0.86266333,106100.0,106090.0,0.0658]
["bitfinex","BTCUSD",1751382260553,0.86266333,106100.0,106090.0,0.0332]
["bitfinex","BTCUSD",1751382260771,1.18175795,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751382260996,0.86266333,106100.0,106090.0,0.0331]
["bitfinex","BTCUSD",1751382262541,0.96207333,106100.0,106090.0,0.0331]
["bitfinex","BTCUSD",1751382262716,0.8720876,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751382262926,0.86266333,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751382263808,0.86266333,106100.0,106090.0,0.0329]
["bitfinex","BTCUSD",1751382263997,0.86766333,106100.0,106090.0,0.03242]
["bitfinex","BTCUSD",1751382265361,0.86766333,106100.0,106090.0,0.06482]
["bitfinex","BTCUSD",1751382265575,0.70842333,106100.0,106090.0,0.06482]
["bitfinex","BTCUSD",1751382265788,0.86758333,106100.0,106090.0,0.06482]
["bitfinex","BTCUSD",1751382266230,0.70842333,106100.0,106090.0,0.06482]
["bitfinex","BTCUSD",1751382266448,0.33097033,106100.0,106090.0,0.06482]
["bitfinex","BTCUSD",1751382266675,0.0054,106100.0,106090.0,0.06482]
["bitfinex","BTCUSD",1751382266894,0.0054,106100.0,106090.0,0.11506]
["bitfinex","BTCUSD",1751382267108,0.0054,106100.0,106090.0,0.61610679]
["bitfinex","BTCUSD",1751382267986,0.0054,106100.0,106090.0,0.29701217]
["bitfinex","BTCUSD",1751382268208,0.0054,106100.0,106090.0,0.61558679]
["bitfinex","BTCUSD",1751382268416,0.0054,106100.0,106090.0,0.25025217]
["bitfinex","BTCUSD",1751382268630,0.32449462,106100.0,106090.0,0.1185]
["bitfinex","BTCUSD",1751382268899,0.32449462,106100.0,106090.0,0.1175]
["bitfinex","BTCUSD",1751382269333,0.32449462,106100.0,106090.0,0.1205]
["bitfinex","BTCUSD",1751382269547,0.0054,106100.0,106090.0,0.1205]
["bitfinex","BTCUSD",1751382269787,0.0054,106100.0,106090.0,0.0703]
["bitfinex","BTCUSD",1751382269986,0.0054,106100.0,106090.0,0.1205]
["bitfinex","BTCUSD",1751382270241,0.0054,106100.0,106090.0,0.0703]
["bitfinex","BTCUSD",1751382270454,0.40410311,106100.0,106090.0,0.1205]
["bitfinex","BTCUSD",1751382271146,0.0054,106100.0,106090.0,0.1205]
["bitfinex","BTCUSD",1751382271573,0.0054,106100.0,106090.0,0.1245]
["bitfinex","BTCUSD",1751382271977,0.0054,106100.0,106090.0,0.1205]
["bitfinex","BTCUSD",1751382273117,0.0054,106100.0,106090.0,0.1235]
["bitfinex","BTCUSD",1751382274449,0.0054,106100.0,106090.0,0.1175]
["bitfinex","BTCUSD",1751382274670,0.0054,106100.0,106090.0,0.11985648]
["bitfinex","BTCUSD",1751382274877,0.0054,106100.0,106090.0,0.12385648]
["bitfinex","BTCUSD",1751382275740,0.0054,106100.0,106090.0,0.1215]
["bitfinex","BTCUSD",1751382276661,0.0054,106100.0,106090.0,0.22880093]
["bitfinex","BTCUSD",1751382277008,0.0054,106100.0,106090.0,0.46245217]
["bitfinex","BTCUSD",1751382277622,0.0054,106100.0,106090.0,0.49079217]
["bitfinex","BTCUSD",1751382278246,0.0054,106100.0,106090.0,0.83079217]
["bitfinex","BTCUSD",1751382278450,0.0054,106100.0,106090.0,1.22949528]
["bitfinex","BTCUSD",1751382278865,0.0054,106100.0,106090.0,0.83079217]
["bitfinex","BTCUSD",1751382279275,0.0054,106100.0,106090.0,0.83099217]
["bitfinex","BTCUSD",1751382279482,0.0005394,106110.0,106100.0,0.41884085]
["bitfinex","BTCUSD",1751382279687,0.0004,106130.0,106120.0,0.01454085]
["bitfinex","BTCUSD",1751382279901,0.0004,106130.0,106120.0,0.22395675]
["bitfinex","BTCUSD",1751382280111,0.0004,106130.0,106120.0,0.22160093]
["bitfinex","BTCUSD",1751382281387,0.0004,106130.0,106120.0,0.62030404]
["bitfinex","BTCUSD",1751382282020,0.0004,106130.0,106120.0,0.96030404]
["bitfinex","BTCUSD",1751382282430,0.0004,106130.0,106120.0,0.56160093]
["bitfinex","BTCUSD",1751382282942,0.0004,106130.0,106120.0,0.98841433]
["bitfinex","BTCUSD",1751382283362,0.0002,106150.0,106120.0,0.98841433]
["bitfinex","BTCUSD",1751382283560,0.00033938,106150.0,106140.0,0.07904085]
["bitfinex","BTCUSD",1751382283786,0.00033938,106150.0,106140.0,0.17180093]
["bitfinex","BTCUSD",1751382284193,0.00033938,106150.0,106140.0,0.36614008]
["bitfinex","BTCUSD",1751382286119,0.00033938,106150.0,106140.0,0.36814008]
["bitfinex","BTCUSD",1751382286953,0.00033938,106150.0,106140.0,0.38268093]
["bitfinex","BTCUSD",1751382287287,0.00033938,106150.0,106140.0,0.78138404]
["bitfinex","BTCUSD",1751382287488,0.00033938,106150.0,106140.0,0.80971004]
["bitfinex","BTCUSD",1751382287617,0.00033938,106150.0,106140.0,0.41100693]
["bitfinex","BTCUSD",1751382288247,0.00033938,106150.0,106140.0,1.15171004]
["bitfinex","BTCUSD",1751382288549,0.00033938,106150.0,106140.0,1.20171004]
["bitfinex","BTCUSD",1751382289348,0.00033938,106150.0,106140.0,0.75292693]
["bitfinex","BTCUSD",1751382289570,0.00033938,106150.0,106140.0,0.75092693]
["bitfinex","BTCUSD",1751382289989,0.00033938,106150.0,106140.0,0.75692693]
["bitfinex","BTCUSD",1751382290496,0.00033938,106150.0,106140.0,0.76392693]
["bitfinex","BTCUSD",1751382290700,0.00033938,106150.0,106140.0,0.76192693]
["bitfinex","BTCUSD",1751382291369,0.00033938,106150.0,106140.0,1.21063004]
["bitfinex","BTCUSD",1751382292084,0.0002,106160.0,106150.0,0.80466373]
["bitfinex","BTCUSD",1751382292314,0.0002,106160.0,106150.0,0.89742381]
["bitfinex","BTCUSD",1751382293614,0.0002,106160.0,106150.0,0.4987207]
["bitfinex","BTCUSD",1751382294030,0.0002,106160.0,106150.0,0.5017207]
["bitfinex","BTCUSD",1751382294488,0.0002,106160.0,106150.0,0.1657207]
["bitfinex","BTCUSD",1751382294697,0.0002,106160.0,106150.0,0.56677896]
["bitfinex","BTCUSD",1751382294905,0.0002,106160.0,106150.0,0.56442381]
["bitfinex","BTCUSD",1751382296226,0.0002,106160.0,106150.0,0.1657207]
["bitfinex","BTCUSD",1751382298511,0.0002,106160.0,106150.0,0.3762407]
["bitfinex","BTCUSD",1751382299562,0.0002,106160.0,106150.0,0.77494381]
["bitfinex","BTCUSD",1751382300181,0.41588543,106200.0,106160.0,0.35454085]
["bitfinex","BTCUSD",1751382300398,0.45003052,106200.0,106180.0,0.0325]
["bitfinex","BTCUSD",1751382300613,0.45003052,106200.0,106190.0,0.0325]
["bitfinex","BTCUSD",1751382300614,0.0176471,106200.0,106190.0,0.0325]
["bitfinex","BTCUSD",1751382301042,0.00046478,106200.0,106190.0,0.03485427]
["bitfinex","BTCUSD",1751382301043,0.39916789,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382301255,0.44925021,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382301883,0.0176471,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382302099,0.00546478,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382302299,0.40416789,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382302456,0.42135021,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382302887,0.0226471,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382303088,0.00546478,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382303651,0.43686789,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382303897,0.45105021,106200.0,106190.0,0.05]
["bitfinex","BTCUSD",1751382304072,0.45105021,106200.0,106170.0,0.11922655]
["bitfinex","BTCUSD",1751382304281,0.45105021,106200.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382304282,0.39870311,106190.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382304454,0.44838543,106190.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382304856,0.01718232,106190.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382305064,0.48605021,106200.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382305266,0.48305021,106200.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382305494,0.0323,106190.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382306183,0.04948232,106190.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382306387,0.41588543,106190.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382306590,0.01718232,106190.0,106180.0,0.04996]
["bitfinex","BTCUSD",1751382306793,0.51414401,106190.0,106160.0,0.0729242]
["bitfinex","BTCUSD",1751382306999,0.39870311,106180.0,106170.0,0.04996]
["bitfinex","BTCUSD",1751382307283,0.01718232,106180.0,106170.0,0.04996]
["bitfinex","BTCUSD",1751382307653,0.04908232,106180.0,106170.0,0.04996]
["bitfinex","BTCUSD",1751382307829,0.44778543,106180.0,106170.0,0.04996]
["bitfinex","BTCUSD",1751382308034,0.41522481,106180.0,106170.0,0.04996]
["bitfinex","BTCUSD",1751382308458,0.0165217,106180.0,106170.0,0.04996]
["bitfinex","BTCUSD",1751382308643,0.0165217,106180.0,106170.0,0.08176]
["bitfinex","BTCUSD",1751382309366,0.0165217,106180.0,106170.0,0.08476]
["bitfinex","BTCUSD",1751382310128,0.0165217,106180.0,106170.0,0.05296]
["bitfinex","BTCUSD",1751382311356,0.43216169,106190.0,106170.0,0.05296]
["bitfinex","BTCUSD",1751382311556,0.49576169,106190.0,106170.0,0.05296]
["bitfinex","BTCUSD",1751382312604,0.49576169,106190.0,106170.0,0.04996]
["bitfinex","BTCUSD",1751382313111,0.49576169,106190.0,106170.0,0.05096]
["bitfinex","BTCUSD",1751382313539,0.0002,106180.0,106170.0,0.05096]
["bitfinex","BTCUSD",1751382313748,0.00883037,106180.0,106170.0,0.05096]
["bitfinex","BTCUSD",1751382314587,0.00883037,106180.0,106170.0,0.08266]
["bitfinex","BTCUSD",1751382315005,0.00883037,106180.0,106170.0,0.08466]
["bitfinex","BTCUSD",1751382315542,0.00883037,106180.0,106170.0,0.08366]
["bitfinex","BTCUSD",1751382315742,0.32732458,106180.0,106170.0,0.08366]
["bitfinex","BTCUSD",1751382315941,0.32732458,106180.0,106170.0,0.08666]
["bitfinex","BTCUSD",1751382316189,0.32732458,106180.0,106170.0,0.0873]
["bitfinex","BTCUSD",1751382316397,0.32732458,106180.0,106170.0,0.0556]
["bitfinex","BTCUSD",1751382317037,0.33934859,106180.0,106170.0,0.0556]
["bitfinex","BTCUSD",1751382317382,0.34583735,106180.0,106170.0,0.0556]
["bitfinex","BTCUSD",1751382318029,0.37643735,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1751382318239,0.76083362,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1751382318456,0.44233941,106180.0,106150.0,0.38429124]
["bitfinex","BTCUSD",1751382318667,0.31849421,106170.0,106160.0,0.0326]
["bitfinex","BTCUSD",1751382318892,0.32712458,106170.0,106160.0,0.0326]
["bitfinex","BTCUSD",1751382319109,0.32712458,106170.0,106150.0,0.41489124]
["bitfinex","BTCUSD",1751382319955,0.00863037,106170.0,106150.0,0.41489124]
["bitfinex","BTCUSD",1751382320167,0.02593451,106170.0,106150.0,0.36429124]
["bitfinex","BTCUSD",1751382320386,0.02593451,106170.0,106160.0,0.0506]
["bitfinex","BTCUSD",1751382321063,0.02593451,106170.0,106160.0,0.0832]
["bitfinex","BTCUSD",1751382322642,0.02593451,106170.0,106160.0,0.0506]
["bitfinex","BTCUSD",1751382323452,0.02393451,106170.0,106160.0,0.0506]
["bitfinex","BTCUSD",1751382324905,0.52060216,106170.0,106150.0,0.27704]
["bitfinex","BTCUSD",1751382325121,0.42962201,106160.0,106150.0,0.27704]
["bitfinex","BTCUSD",1751382325333,0.44692615,106160.0,106150.0,0.0506]
["bitfinex","BTCUSD",1751382325530,0.01730414,106160.0,106150.0,0.0506]
["bitfinex","BTCUSD",1751382326824,0.01730414,106160.0,106150.0,0.0818]
["bitfinex","BTCUSD",1751382327474,0.81175327,106170.0,106150.0,0.0818]
["bitfinex","BTCUSD",1751382327475,0.84335327,106170.0,106150.0,0.0818]
["bitfinex","BTCUSD",1751382327896,0.83686765,106170.0,106150.0,0.0312]
["bitfinex","BTCUSD",1751382328096,0.40022201,106160.0,106140.0,0.25406722]
["bitfinex","BTCUSD",1751382328301,0.40022201,106160.0,106140.0,0.22171185]
["bitfinex","BTCUSD",1751382328500,0.80336765,106170.0,106150.0,0.03]
["bitfinex","BTCUSD",1751382328906,0.80636765,106170.0,106150.0,0.03]
["bitfinex","BTCUSD",1751382329118,0.41014564,106170.0,106150.0,0.03]
["bitfinex","BTCUSD",1751382329321,0.80836765,106170.0,106150.0,0.03]
["bitfinex","BTCUSD",1751382329679,0.37934564,106170.0,106150.0,0.03]
["bitfinex","BTCUSD",1751382329886,0.37934564,106170.0,106150.0,0.0622]
["bitfinex","BTCUSD",1751382330121,0.02229427,106170.0,106150.0,0.13685124]
["bitfinex","BTCUSD",1751382330293,0.005,106170.0,106160.0,0.0636]
["bitfinex","BTCUSD",1751382330681,0.005,106170.0,106160.0,0.72820294]
["bitfinex","BTCUSD",1751382330889,0.002,106170.0,106160.0,0.72820294]
["bitfinex","BTCUSD",1751382331145,0.002,106170.0,106160.0,1.06820294]
["bitfinex","BTCUSD",1751382331354,0.002,106170.0,106160.0,1.06620294]
["bitfinex","BTCUSD",1751382331977,0.0002,106180.0,106160.0,1.06620294]
["bitfinex","BTCUSD",1751382331978,0.0002,106180.0,106170.0,0.34]
["bitfinex","BTCUSD",1751382332227,0.0002,106180.0,106170.0,0.98883333]
["bitfinex","BTCUSD",1751382332429,0.0002,106180.0,106170.0,1.00337418]
["bitfinex","BTCUSD",1751382332651,0.0002,106180.0,106170.0,1.05237418]
["bitfinex","BTCUSD",1751382333211,0.0002,106180.0,106170.0,1.05337418]
["bitfinex","BTCUSD",1751382333412,0.0002,106180.0,106170.0,1.10637418]
["bitfinex","BTCUSD",1751382333839,0.00024,106210.0,106200.0,0.01454085]
["bitfinex","BTCUSD",1751382334040,0.00070478,106210.0,106200.0,0.35185497]
["bitfinex","BTCUSD",1751382334244,0.00070478,106210.0,106200.0,0.34950093]
["bitfinex","BTCUSD",1751382334570,0.00070478,106210.0,106200.0,0.38210093]
["bitfinex","BTCUSD",1751382335289,0.00070478,106210.0,106200.0,0.15796008]
["bitfinex","BTCUSD",1751382335502,0.00934554,106210.0,106200.0,0.36752008]
["bitfinex","BTCUSD",1751382336131,0.00934554,106210.0,106200.0,0.36952008]
["bitfinex","BTCUSD",1751382336366,0.00070478,106210.0,106200.0,0.36952008]
["bitfinex","BTCUSD",1751382336978,0.00070478,106210.0,106200.0,0.38406093]
["bitfinex","BTCUSD",1751382337387,0.00070478,106210.0,106200.0,0.41206126]
["bitfinex","BTCUSD",1751382338494,0.00070478,106210.0,106200.0,0.10708554]
["bitfinex","BTCUSD",1751382338736,0.00070478,106210.0,106200.0,0.27304033]
["bitfinex","BTCUSD",1751382340392,0.00070478,106210.0,106200.0,0.27300033]
["bitfinex","BTCUSD",1751382342738,0.00070478,106210.0,106200.0,0.81082327]
["bitfinex","BTCUSD",1751382343192,0.00070478,106210.0,106200.0,0.20320126]
["bitfinex","BTCUSD",1751382343401,0.00070478,106210.0,106200.0,0.41204126]
["bitfinex","BTCUSD",1751382344011,0.00070478,106210.0,106200.0,0.41104126]
["bitfinex","BTCUSD",1751382344240,0.00070478,106210.0,106200.0,0.41304126]
["bitfinex","BTCUSD",1751382344685,0.00070478,106210.0,106200.0,0.81126327]
["bitfinex","BTCUSD",1751382344905,0.00070478,106210.0,106200.0,0.74904126]
["bitfinex","BTCUSD",1751382345141,0.00070478,106210.0,106200.0,1.14726327]
["bitfinex","BTCUSD",1751382345344,0.00070478,106210.0,106200.0,1.15326327]
["bitfinex","BTCUSD",1751382345549,0.00070478,106210.0,106200.0,0.75304126]
["bitfinex","BTCUSD",1751382345760,0.00070478,106210.0,106200.0,1.15126327]
["bitfinex","BTCUSD",1751382345965,0.00070478,106210.0,106200.0,1.34358718]
["bitfinex","BTCUSD",1751382347981,0.00070478,106210.0,106200.0,1.41241929]
["bitfinex","BTCUSD",1751382348220,0.00070478,106210.0,106200.0,2.12407271]
["bitfinex","BTCUSD",1751382348369,0.0123086,106230.0,106210.0,0.62109206]
["bitfinex","BTCUSD",1751382348720,0.0002,106260.0,106250.0,0.41614085]
["bitfinex","BTCUSD",1751382348940,0.00033939,106260.0,106250.0,1.11632294]
["bitfinex","BTCUSD",1751382349370,0.00908076,106270.0,106260.0,0.0621]
["bitfinex","BTCUSD",1751382349582,0.00044,106270.0,106260.0,0.5554348]
["bitfinex","BTCUSD",1751382349791,0.00044,106270.0,106260.0,0.55308209]
["bitfinex","BTCUSD",1751382349995,0.00044,106270.0,106260.0,0.15486008]
["bitfinex","BTCUSD",1751382350200,0.00044,106270.0,106260.0,0.16624355]
["bitfinex","BTCUSD",1751382350419,0.00044,106270.0,106260.0,0.7300644]
["bitfinex","BTCUSD",1751382350629,0.00044,106270.0,106260.0,0.7300244]
["bitfinex","BTCUSD",1751382351254,0.00044,106270.0,106260.0,0.68654093]
["bitfinex","BTCUSD",1751382351514,0.40730277,106270.0,106240.0,0.03]
["bitfinex","BTCUSD",1751382351723,0.39822201,106260.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382351947,0.39822201,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382352156,0.42642851,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382352404,0.06127792,106260.0,106230.0,0.00013939]
["bitfinex","BTCUSD",1751382352640,0.06127792,106260.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382352641,0.45949993,106260.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382352848,0.39822201,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382353055,0.40681352,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382353295,0.40681352,106250.0,106230.0,0.00013939]
["bitfinex","BTCUSD",1751382353499,0.40681352,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382354777,0.00859151,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382354988,0.00859119,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382355194,0.4068132,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382355847,0.02577647,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382356057,0.00859119,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382356268,0.4068132,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382356523,0.42399848,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382356734,0.42599848,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382357167,0.02777647,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382357386,0.42599848,106250.0,106230.0,0.10729063]
["bitfinex","BTCUSD",1751382357604,0.42699848,106250.0,106240.0,0.05]
["bitfinex","BTCUSD",1751382358084,0.42699848,106250.0,106230.0,0.07479063]
["bitfinex","BTCUSD",1751382358324,0.02877647,106250.0,106240.0,0.04996]
["bitfinex","BTCUSD",1751382358552,0.01159119,106250.0,106240.0,0.17522008]
["bitfinex","BTCUSD",1751382358772,0.01159119,106250.0,106240.0,0.0325]
["bitfinex","BTCUSD",1751382358996,0.4098132,106250.0,106240.0,0.20892]
["bitfinex","BTCUSD",1751382359220,0.02777647,106250.0,106240.0,0.20892]
["bitfinex","BTCUSD",1751382359444,0.01059119,106250.0,106240.0,0.24142]
["bitfinex","BTCUSD",1751382359657,0.00859119,106250.0,106240.0,0.24142]
["bitfinex","BTCUSD",1751382360086,0.01059119,106250.0,106240.0,0.24142]
["bitfinex","BTCUSD",1751382360313,0.02777647,106250.0,106240.0,0.24142]
["bitfinex","BTCUSD",1751382360546,0.02877647,106250.0,106240.0,0.24142]
["bitfinex","BTCUSD",1751382360781,0.02877647,106250.0,106240.0,0.27192]
["bitfinex","BTCUSD",1751382361022,0.02577647,106250.0,106240.0,0.36468008]
["bitfinex","BTCUSD",1751382361262,0.02677647,106250.0,106240.0,0.36468008]
["bitfinex","BTCUSD",1751382361487,0.02677647,106250.0,106240.0,0.37922093]
["bitfinex","BTCUSD",1751382362893,0.02577647,106250.0,106240.0,0.37922093]
["bitfinex","BTCUSD",1751382363104,0.02577647,106250.0,106240.0,0.34872093]
["bitfinex","BTCUSD",1751382364183,0.42399848,106250.0,106230.0,0.07479063]
["bitfinex","BTCUSD",1751382364413,0.02577647,106250.0,106240.0,0.20896]
["bitfinex","BTCUSD",1751382364616,0.02577647,106250.0,106240.0,0.04996]
["bitfinex","BTCUSD",1751382364893,0.42399848,106250.0,106240.0,0.05331316]
["bitfinex","BTCUSD",1751382365095,0.42399848,106250.0,106240.0,0.05096]
["bitfinex","BTCUSD",1751382365238,0.02577647,106250.0,106240.0,0.08661316]
["bitfinex","BTCUSD",1751382365611,0.02577647,106250.0,106240.0,0.08561316]
["bitfinex","BTCUSD",1751382365811,0.02577647,106250.0,106240.0,0.19291409]
["bitfinex","BTCUSD",1751382366110,0.02577647,106250.0,106240.0,0.22146093]
["bitfinex","BTCUSD",1751382367537,0.02577647,106250.0,106240.0,0.04996]
["bitfinex","BTCUSD",1751382367882,0.01577647,106250.0,106240.0,0.04996]
["bitfinex","BTCUSD",1751382368295,0.01577647,106250.0,106240.0,0.05096]
["bitfinex","BTCUSD",1751382368810,0.01577647,106250.0,106240.0,0.04996]
["bitfinex","BTCUSD",1751382369015,0.01577647,106250.0,106240.0,0.08371316]
["bitfinex","BTCUSD",1751382369464,0.01577647,106250.0,106240.0,0.04996]
["bitfinex","BTCUSD",1751382369625,0.01577647,106250.0,106240.0,0.05231316]
["bitfinex","BTCUSD",1751382369986,0.01577647,106250.0,106240.0,0.08371316]
["bitfinex","BTCUSD",1751382370188,0.01577647,106250.0,106240.0,0.11501316]
["bitfinex","BTCUSD",1751382370332,0.01577647,106250.0,106240.0,0.08371316]
["bitfinex","BTCUSD",1751382371380,0.01577647,106250.0,106240.0,0.0775856]
["bitfinex","BTCUSD",1751382371805,0.01677647,106250.0,106240.0,0.0775856]
["bitfinex","BTCUSD",1751382373014,0.01677647,106250.0,106240.0,0.21618653]
["bitfinex","BTCUSD",1751382373214,0.01677647,106250.0,106240.0,0.22028093]
["bitfinex","BTCUSD",1751382373411,0.01677647,106250.0,106240.0,0.05028]
["bitfinex","BTCUSD",1751382374064,0.01577647,106250.0,106240.0,0.05028]
["bitfinex","BTCUSD",1751382374473,0.41399848,106250.0,106240.0,0.04108865]
["bitfinex","BTCUSD",1751382376328,0.01577647,106250.0,106240.0,0.04108865]
["bitfinex","BTCUSD",1751382376560,0.41399848,106250.0,106240.0,0.04108865]
["bitfinex","BTCUSD",1751382377012,0.41499848,106250.0,106240.0,0.04108865]
["bitfinex","BTCUSD",1751382377637,0.41599848,106250.0,106240.0,0.04108865]
["bitfinex","BTCUSD",1751382378484,0.41499848,106250.0,106240.0,0.04108865]
["bitfinex","BTCUSD",1751382378916,0.41499848,106250.0,106240.0,0.10544181]
["bitfinex","BTCUSD",1751382378917,0.01877647,106250.0,106240.0,0.10544181]
["bitfinex","BTCUSD",1751382379124,0.01877647,106250.0,106240.0,0.21274274]
["bitfinex","BTCUSD",1751382379339,0.01877647,106250.0,106240.0,0.21038958]
["bitfinex","BTCUSD",1751382379952,0.01777647,106250.0,106240.0,0.21038958]
["bitfinex","BTCUSD",1751382380097,0.01777647,106250.0,106240.0,0.21078958]
["bitfinex","BTCUSD",1751382380307,0.01797647,106250.0,106240.0,0.21078958]
["bitfinex","BTCUSD",1751382380514,0.01597647,106250.0,106240.0,0.21078958]
["bitfinex","BTCUSD",1751382381018,0.01597647,106250.0,106240.0,0.21178958]
["bitfinex","BTCUSD",1751382381583,0.01597647,106250.0,106240.0,0.62678806]
["bitfinex","BTCUSD",1751382382313,0.01597647,106250.0,106240.0,0.65508906]
["bitfinex","BTCUSD",1751382385902,0.43621956,106280.0,106250.0,0.34]
["bitfinex","BTCUSD",1751382386116,0.44489066,106280.0,106260.0,0.19257271]
["bitfinex","BTCUSD",1751382386329,0.44489066,106280.0,106260.0,0.19022]
["bitfinex","BTCUSD",1751382386545,0.04666865,106280.0,106260.0,0.19022]
["bitfinex","BTCUSD",1751382386730,0.39822201,106270.0,106260.0,0.15892]
["bitfinex","BTCUSD",1751382386992,0.41339066,106270.0,106260.0,0.15892]
["bitfinex","BTCUSD",1751382387199,0.01516865,106270.0,106260.0,0.15892]
["bitfinex","BTCUSD",1751382387409,0.40689311,106270.0,106260.0,0.15892]
["bitfinex","BTCUSD",1751382387625,0.41339066,106270.0,106260.0,0.15892]
["bitfinex","BTCUSD",1751382388055,0.01516865,106270.0,106250.0,0.66733743]
["bitfinex","BTCUSD",1751382388274,0.0086711,106270.0,106260.0,0.0313]
["bitfinex","BTCUSD",1751382388486,0.0086711,106270.0,106260.0,0.03365271]
["bitfinex","BTCUSD",1751382389124,0.0116711,106270.0,106260.0,0.17415364]
["bitfinex","BTCUSD",1751382390897,0.0116711,106270.0,106260.0,0.51415364]
["bitfinex","BTCUSD",1751382391108,0.0116711,106270.0,106260.0,0.51180093]
["bitfinex","BTCUSD",1751382391765,0.0116711,106270.0,106260.0,0.54091689]
["bitfinex","BTCUSD",1751382391981,0.003,106270.0,106260.0,0.54091689]
["bitfinex","BTCUSD",1751382392225,4e-05,106290.0,106260.0,0.54091689]
["bitfinex","BTCUSD",1751382392226,0.00870419,106290.0,106280.0,0.0305]
["bitfinex","BTCUSD",1751382392431,0.00870419,106290.0,106280.0,0.27211227]
["bitfinex","BTCUSD",1751382392645,0.00870419,106290.0,106280.0,0.23966]
["bitfinex","BTCUSD",1751382393096,0.00870419,106290.0,106280.0,0.36242008]
["bitfinex","BTCUSD",1751382393327,0.00870419,106290.0,106280.0,0.71696093]
["bitfinex","BTCUSD",1751382393966,0.00970419,106290.0,106280.0,0.71696093]
["bitfinex","BTCUSD",1751382394419,0.00104,106290.0,106280.0,0.71696093]
["bitfinex","BTCUSD",1751382394648,0.00970419,106290.0,106280.0,0.71696093]
["bitfinex","BTCUSD",1751382394862,0.00970419,106290.0,106280.0,0.3705]
["bitfinex","BTCUSD",1751382395077,0.00970419,106290.0,106280.0,0.71822093]
["bitfinex","BTCUSD",1751382395314,0.00104,106290.0,106280.0,0.71822093]
["bitfinex","BTCUSD",1751382395733,0.00104,106290.0,106280.0,0.74651093]
["bitfinex","BTCUSD",1751382397443,0.00124,106290.0,106280.0,0.74483093]
["bitfinex","BTCUSD",1751382399812,0.00124,106290.0,106280.0,0.74487093]
["bitfinex","BTCUSD",1751382400028,0.39946201,106290.0,106280.0,0.21004]
["bitfinex","BTCUSD",1751382400238,0.4391262,106290.0,106270.0,0.01454085]
["bitfinex","BTCUSD",1751382400444,0.4391262,106290.0,106280.0,0.05028]
["bitfinex","BTCUSD",1751382400665,0.4691262,106290.0,106280.0,0.05028]
["bitfinex","BTCUSD",1751382400882,0.4691262,106290.0,106260.0,0.29904996]
["bitfinex","BTCUSD",1751382401099,0.43102201,106280.0,106260.0,0.33091604]
["bitfinex","BTCUSD",1751382401326,0.46332201,106280.0,106260.0,0.17115604]
["bitfinex","BTCUSD",1751382401543,0.39822201,106270.0,106260.0,0.07839596]
["bitfinex","BTCUSD",1751382401780,0.46132201,106280.0,106260.0,0.07839596]
["bitfinex","BTCUSD",1751382401993,0.46995996,106280.0,106260.0,0.05028]
["bitfinex","BTCUSD",1751382402202,0.46995996,106280.0,106250.0,0.1194435]
["bitfinex","BTCUSD",1751382402379,0.46995996,106280.0,106260.0,0.05028]
["bitfinex","BTCUSD",1751382402864,0.07173795,106280.0,106260.0,0.05228]
["bitfinex","BTCUSD",1751382403081,0.46132201,106280.0,106260.0,0.05128]
["bitfinex","BTCUSD",1751382403297,0.46995996,106280.0,106260.0,0.05128]
["bitfinex","BTCUSD",1751382403499,0.48823651,106280.0,106260.0,0.05128]
["bitfinex","BTCUSD",1751382404119,0.0900145,106280.0,106260.0,0.05028]
["bitfinex","BTCUSD",1751382404345,0.46232201,106280.0,106260.0,0.05028]
["bitfinex","BTCUSD",1751382404549,0.48823651,106280.0,106250.0,0.20051132]
["bitfinex","BTCUSD",1751382404756,0.48823651,106280.0,106260.0,0.051]
["bitfinex","BTCUSD",1751382404757,0.48723651,106280.0,106260.0,0.051]
["bitfinex","BTCUSD",1751382406214,0.39822201,106270.0,106260.0,0.051]
["bitfinex","BTCUSD",1751382406477,0.40685996,106270.0,106250.0,0.07465124]
["bitfinex","BTCUSD",1751382406690,0.39822201,106260.0,106250.0,0.12565124]
["bitfinex","BTCUSD",1751382406971,0.42952201,106270.0,106250.0,0.12565124]
["bitfinex","BTCUSD",1751382407196,0.02593032,106270.0,106250.0,0.28366426]
["bitfinex","BTCUSD",1751382407400,0.64688505,106280.0,106250.0,0.28131132]
["bitfinex","BTCUSD",1751382407826,0.67698505,106280.0,106250.0,0.28131132]
["bitfinex","BTCUSD",1751382408248,0.40122201,106270.0,106250.0,0.28131132]
["bitfinex","BTCUSD",1751382408464,0.40986545,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1751382408671,0.40686545,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1751382408845,0.40686545,106270.0,106250.0,0.12565124]
["bitfinex","BTCUSD",1751382408846,0.47076545,106270.0,106250.0,0.12565124]
["bitfinex","BTCUSD",1751382409308,0.08395817,106270.0,106250.0,0.12565124]
["bitfinex","BTCUSD",1751382409530,0.47553674,106270.0,106250.0,0.12565124]
["bitfinex","BTCUSD",1751382409736,0.48418018,106270.0,106250.0,0.12565124]
["bitfinex","BTCUSD",1751382409913,0.48418018,106270.0,106250.0,0.07465124]
["bitfinex","BTCUSD",1751382410144,0.39822201,106260.0,106250.0,0.07465124]
["bitfinex","BTCUSD",1751382410354,0.10144979,106270.0,106240.0,0.46539848]
["bitfinex","BTCUSD",1751382410560,0.39822201,106260.0,106240.0,0.65587787]
["bitfinex","BTCUSD",1751382410778,0.40686945,106260.0,106240.0,0.65587787]
["bitfinex","BTCUSD",1751382410991,0.39822201,106260.0,106240.0,0.65587787]
["bitfinex","BTCUSD",1751382411192,0.40687062,106260.0,106240.0,0.65587787]
["bitfinex","BTCUSD",1751382412437,0.40687062,106260.0,106240.0,0.62577787]
["bitfinex","BTCUSD",1751382412645,0.40687062,106260.0,106240.0,0.46553787]
["bitfinex","BTCUSD",1751382412857,0.40687062,106260.0,106240.0,0.65657787]
["bitfinex","BTCUSD",1751382413067,0.00864861,106260.0,106240.0,0.65657787]
["bitfinex","BTCUSD",1751382413277,0.39822201,106260.0,106240.0,0.49633787]
["bitfinex","BTCUSD",1751382413489,0.40687062,106260.0,106240.0,0.65645787]
["bitfinex","BTCUSD",1751382413694,0.40687062,106260.0,106240.0,0.24245939]
["bitfinex","BTCUSD",1751382414106,0.00864861,106260.0,106240.0,0.24245939]
["bitfinex","BTCUSD",1751382414327,0.39822201,106260.0,106240.0,0.24245939]
["bitfinex","BTCUSD",1751382414540,0.40887062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382414983,0.40787062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382415389,0.41187062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382415733,0.41087062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382415963,0.41287062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382416651,0.40887062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382417722,0.40687062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382417923,0.40787062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382418070,0.41087062,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382419372,0.42815537,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382419584,0.46045537,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382419790,0.76198116,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382420415,0.91198116,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382421070,1.26139124,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382421312,1.25198116,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382421487,1.26139124,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382421743,1.27080158,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382421970,1.02827818,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382422183,1.19107818,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382422400,1.19307818,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382422648,1.20896573,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382422852,1.21837625,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382423068,1.40659444,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382423280,1.21837678,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382423507,1.19955547,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382423717,1.20896581,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382424567,1.19955547,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382424800,1.2089659,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382425004,1.19955547,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382425246,1.18073514,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382425723,1.02093514,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382425965,0.79905793,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382426424,0.40128984,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382426877,0.79905793,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382429002,0.86245793,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382429220,0.86894211,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382429864,0.83774211,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382430703,0.80554211,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382431124,0.79905793,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382431324,0.45905793,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382432195,0.06778182,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382432422,0.44177318,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382432627,0.06778182,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382432877,0.44177318,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382433094,0.45905793,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382433297,0.46555412,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382434327,0.27434648,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382434543,0.0325,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382434747,0.43017398,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382434960,0.48605492,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382436138,0.82605492,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382437330,0.835465,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382437780,0.85428577,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382438023,0.87310708,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382438451,1.3519151,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751382438668,0.53764687,106250.0,106240.0,0.00053939]
["bitfinex","BTCUSD",1751382438894,7.48042484,106250.0,106240.0,0.00053939]
["bitfinex","BTCUSD",1751382439104,6.16867835,106230.0,106220.0,0.05024]
["bitfinex","BTCUSD",1751382439334,0.0419138,106220.0,106200.0,0.05064]
["bitfinex","BTCUSD",1751382439545,0.42806809,106210.0,106200.0,0.05064]
["bitfinex","BTCUSD",1751382439766,1.15975317,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382439983,6.54810631,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382440211,6.14092354,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382440426,6.15975317,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382440877,6.16179953,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382441294,6.18062996,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382441505,6.16179953,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382441710,6.15238458,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382441931,6.35952146,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382442149,6.17121528,106210.0,106200.0,0.0054]
["bitfinex","BTCUSD",1751382442355,6.95729017,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382442572,6.94000542,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382442811,6.34451514,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751382443031,6.94000471,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751382443268,7.00320469,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751382443476,7.05320469,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751382443884,7.05120469,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751382444112,2.05120469,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382444310,7.01084404,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382444556,6.96084404,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382444755,7.01084404,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382445376,6.96484404,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382445577,7.01484404,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382445784,7.10760412,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751382445990,0.49,106180.0,106170.0,0.05245124]
["bitfinex","BTCUSD",1751382446188,0.88776809,106180.0,106170.0,0.05245124]
["bitfinex","BTCUSD",1751382447320,0.89981292,106180.0,106170.0,0.05245124]
["bitfinex","BTCUSD",1751382447701,0.90923017,106180.0,106170.0,0.05245124]
["bitfinex","BTCUSD",1751382447945,0.89981292,106180.0,106170.0,0.05245124]
["bitfinex","BTCUSD",1751382449683,0.89981292,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382450397,0.99136512,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382450638,0.99136503,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382450873,1.17972495,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382451103,6.28839746,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382451305,6.26311292,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382451966,6.27253026,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382452420,6.26311292,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382452843,6.27253017,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382453520,6.43161009,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382453746,6.96814851,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382453962,6.90308621,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382454180,7.0810017,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382454394,7.26936108,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382454611,7.25052631,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751382454854,5.0,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1751382455074,7.02809076,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1751382455514,7.51349076,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1751382455726,7.39183476,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1751382455938,7.36349076,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1751382456151,7.36349076,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382456358,7.36549076,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382456776,7.22001589,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382456996,7.5770305,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382457202,7.38863563,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382457414,7.5770305,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382457633,7.58346332,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382457846,7.57404402,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382458079,7.59600215,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382458286,7.73876223,106160.0,106150.0,0.00086478]
["bitfinex","BTCUSD",1751382458737,0.01884205,106140.0,106120.0,0.0312]
["bitfinex","BTCUSD",1751382458946,0.89688809,106130.0,106120.0,0.00013938]
["bitfinex","BTCUSD",1751382459162,0.90630969,106130.0,106120.0,0.00013938]
["bitfinex","BTCUSD",1751382459395,0.91573147,106130.0,106120.0,0.00013938]
["bitfinex","BTCUSD",1751382459606,0.90630969,106130.0,106120.0,0.00013938]
["bitfinex","BTCUSD",1751382459870,0.89688809,106130.0,106120.0,0.03083938]
["bitfinex","BTCUSD",1751382460281,0.89688809,106130.0,106120.0,0.04083938]
["bitfinex","BTCUSD",1751382460514,0.9079145,106130.0,106120.0,0.04083938]
["bitfinex","BTCUSD",1751382460692,0.9079145,106130.0,106120.0,0.03783938]
["bitfinex","BTCUSD",1751382461108,0.9173361,106130.0,106120.0,0.03783938]
["bitfinex","BTCUSD",1751382461313,0.9079145,106130.0,106120.0,0.03783938]
["bitfinex","BTCUSD",1751382461529,0.9079145,106130.0,106120.0,0.00713938]
["bitfinex","BTCUSD",1751382461737,0.9166961,106130.0,106120.0,0.00713938]
["bitfinex","BTCUSD",1751382461969,0.9072745,106130.0,106120.0,0.00713938]
["bitfinex","BTCUSD",1751382462182,0.91669628,106130.0,106120.0,0.01013938]
["bitfinex","BTCUSD",1751382462424,1.07611824,106130.0,106120.0,0.01013938]
["bitfinex","BTCUSD",1751382462643,1.72333489,106130.0,106120.0,0.01013938]
["bitfinex","BTCUSD",1751382462869,6.78163488,106130.0,106120.0,0.01013938]
["bitfinex","BTCUSD",1751382463085,6.85417097,106130.0,106120.0,0.00013938]
["bitfinex","BTCUSD",1751382463306,6.85417097,106130.0,106100.0,0.0009]
["bitfinex","BTCUSD",1751382463307,0.52617875,106110.0,106100.0,0.0009]
["bitfinex","BTCUSD",1751382463526,6.01635147,106110.0,106100.0,0.0009]
["bitfinex","BTCUSD",1751382463774,0.36205126,106110.0,106100.0,0.0009]
["bitfinex","BTCUSD",1751382463995,0.89692809,106110.0,106100.0,0.0337]
["bitfinex","BTCUSD",1751382464205,0.89700809,106110.0,106100.0,0.0646]
["bitfinex","BTCUSD",1751382464658,0.89700809,106110.0,106100.0,0.0676]
["bitfinex","BTCUSD",1751382465438,0.89700809,106110.0,106100.0,0.0696]
["bitfinex","BTCUSD",1751382465854,0.89704809,106110.0,106100.0,0.0696]
["bitfinex","BTCUSD",1751382466065,6.25993972,106110.0,106100.0,0.0059]
["bitfinex","BTCUSD",1751382466307,0.15,106090.0,106070.0,0.0280184]
["bitfinex","BTCUSD",1751382466484,0.39776809,106080.0,106070.0,0.0602184]
["bitfinex","BTCUSD",1751382467751,0.73776809,106080.0,106070.0,0.0310184]
["bitfinex","BTCUSD",1751382467954,0.73776809,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382467955,1.15438853,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382468160,0.35885226,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382468385,1.71544046,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382468594,1.64292619,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382468819,1.44496231,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382469135,1.43553618,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382469339,0.64,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382469492,0.89740809,106080.0,106070.0,0.0333]
["bitfinex","BTCUSD",1751382469713,0.91626062,106080.0,106070.0,0.0333]
["bitfinex","BTCUSD",1751382469913,6.51199321,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382470123,6.5953268,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382470340,6.53097545,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382470540,6.56227545,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382471187,6.55584006,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382471397,6.53386672,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382472947,6.54329321,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382473169,6.57004437,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382473594,6.45460222,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1751382473800,0.49,106060.0,106050.0,0.0461]
["bitfinex","BTCUSD",1751382474027,0.89664209,106060.0,106050.0,0.0461]
["bitfinex","BTCUSD",1751382474445,0.15956,106070.0,106030.0,0.52281933]
["bitfinex","BTCUSD",1751382474684,0.74686437,106070.0,106060.0,0.0307]
["bitfinex","BTCUSD",1751382474894,0.73776809,106070.0,106060.0,0.0307]
["bitfinex","BTCUSD",1751382475144,0.73776809,106070.0,106060.0,0.0308394]
["bitfinex","BTCUSD",1751382476207,0.73776809,106080.0,106070.0,0.0307]
["bitfinex","BTCUSD",1751382476553,0.39776809,106080.0,106070.0,0.0307]
["bitfinex","BTCUSD",1751382476757,0.73776809,106080.0,106070.0,0.0307]
["bitfinex","BTCUSD",1751382476962,0.73776809,106080.0,106070.0,0.063]
["bitfinex","BTCUSD",1751382477365,0.73776809,106080.0,106070.0,0.064]
["bitfinex","BTCUSD",1751382477564,0.73876809,106080.0,106070.0,0.064]
["bitfinex","BTCUSD",1751382480380,0.73876809,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382480381,1.16481511,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382480587,1.19661493,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382481005,1.4225085,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382481220,6.22454524,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382481431,6.21511849,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382481625,0.77612355,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382481832,6.50265263,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751382482036,6.68395334,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1751382482250,6.67452703,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1751382482458,6.59478263,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1751382482665,0.39776809,106050.0,106040.0,0.0809]
["bitfinex","BTCUSD",1751382482883,0.40708667,106050.0,106040.0,0.0307]
["bitfinex","BTCUSD",1751382483898,0.40708667,106050.0,106040.0,0.0317]
["bitfinex","BTCUSD",1751382484125,0.40708667,106050.0,106040.0,0.0327]
["bitfinex","BTCUSD",1751382485465,0.41794615,106050.0,106040.0,0.0327]
["bitfinex","BTCUSD",1751382485666,0.41794615,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382486106,0.41794615,106050.0,106040.0,0.0346]
["bitfinex","BTCUSD",1751382487334,0.41798615,106050.0,106040.0,0.0346]
["bitfinex","BTCUSD",1751382487572,0.02021806,106050.0,106040.0,0.0346]
["bitfinex","BTCUSD",1751382487775,0.40712667,106050.0,106040.0,0.0346]
["bitfinex","BTCUSD",1751382488596,0.00935858,106050.0,106040.0,0.0649]
["bitfinex","BTCUSD",1751382488810,0.40712667,106050.0,106040.0,0.0649]
["bitfinex","BTCUSD",1751382489831,0.00935858,106050.0,106040.0,0.0736983]
["bitfinex","BTCUSD",1751382490247,0.00935858,106050.0,106040.0,0.09130567]
["bitfinex","BTCUSD",1751382490803,0.40712667,106050.0,106040.0,0.09130567]
["bitfinex","BTCUSD",1751382491001,0.40712667,106050.0,106040.0,0.08250737]
["bitfinex","BTCUSD",1751382491201,0.40712667,106050.0,106040.0,0.09131766]
["bitfinex","BTCUSD",1751382491593,0.00935858,106050.0,106040.0,0.09131766]
["bitfinex","BTCUSD",1751382491792,0.40712667,106050.0,106040.0,0.09131766]
["bitfinex","BTCUSD",1751382492179,0.40712667,106050.0,106040.0,0.02841766]
["bitfinex","BTCUSD",1751382492597,0.40712667,106050.0,106040.0,0.05891766]
["bitfinex","BTCUSD",1751382494538,0.41362042,106050.0,106040.0,0.02841766]
["bitfinex","BTCUSD",1751382494750,0.41362042,106050.0,106040.0,0.01960737]
["bitfinex","BTCUSD",1751382494960,0.57290042,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382495189,5.97187911,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382495404,6.0919657,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382495620,6.28055598,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382495792,6.08253628,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382496015,6.07310713,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382496210,6.08253619,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382496411,6.08253628,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382496616,5.83989824,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751382496829,0.93490983,106050.0,106040.0,0.02850278]
["bitfinex","BTCUSD",1751382496966,0.77562983,106050.0,106040.0,0.02850114]
["bitfinex","BTCUSD",1751382497171,0.01585233,106050.0,106040.0,0.09160114]
["bitfinex","BTCUSD",1751382497376,4e-05,106050.0,106040.0,0.08276743]
["bitfinex","BTCUSD",1751382498626,0.40712667,106050.0,106040.0,0.08276743]
["bitfinex","BTCUSD",1751382498804,0.01585233,106050.0,106040.0,0.09160225]
["bitfinex","BTCUSD",1751382499006,0.00935858,106050.0,106040.0,0.09160225]
["bitfinex","BTCUSD",1751382499428,0.00935858,106050.0,106040.0,0.09180225]
["bitfinex","BTCUSD",1751382500689,4e-05,106050.0,106040.0,0.13316743]
["bitfinex","BTCUSD",1751382502670,4e-05,106050.0,106040.0,0.08296743]
["bitfinex","BTCUSD",1751382502894,0.39780809,106050.0,106040.0,0.08296743]
["bitfinex","BTCUSD",1751382503146,0.41362042,106050.0,106040.0,0.0653]
["bitfinex","BTCUSD",1751382503591,0.01585233,106050.0,106040.0,0.0653]
["bitfinex","BTCUSD",1751382503793,0.00935858,106050.0,106040.0,0.0653]
["bitfinex","BTCUSD",1751382504269,4e-05,106050.0,106040.0,0.0653]
["bitfinex","BTCUSD",1751382505224,4e-05,106050.0,106040.0,0.06555]
["bitfinex","BTCUSD",1751382506094,4e-05,106050.0,106040.0,0.07640468]
["bitfinex","BTCUSD",1751382507413,4e-05,106050.0,106040.0,0.07876228]
["bitfinex","BTCUSD",1751382507631,4e-05,106050.0,106040.0,0.0679076]
["bitfinex","BTCUSD",1751382507851,4e-05,106050.0,106040.0,0.06555]
["bitfinex","BTCUSD",1751382508957,4e-05,106050.0,106040.0,0.11575]
["bitfinex","BTCUSD",1751382510089,4e-05,106050.0,106040.0,0.06555]
["bitfinex","BTCUSD",1751382510306,4e-05,106050.0,106040.0,0.11575]
["bitfinex","BTCUSD",1751382511677,4e-05,106050.0,106040.0,0.11475]
["bitfinex","BTCUSD",1751382511902,4e-05,106050.0,106040.0,0.11375]
["bitfinex","BTCUSD",1751382512123,4e-05,106050.0,106040.0,0.06855]
["bitfinex","BTCUSD",1751382512366,4e-05,106050.0,106040.0,0.11875]
["bitfinex","BTCUSD",1751382512857,4e-05,106050.0,106040.0,0.06855]
["bitfinex","BTCUSD",1751382513081,0.40712667,106050.0,106040.0,0.00545]
["bitfinex","BTCUSD",1751382513301,0.42448364,106050.0,106040.0,0.00545]
["bitfinex","BTCUSD",1751382513518,0.02671555,106050.0,106040.0,0.00545]
["bitfinex","BTCUSD",1751382513735,0.00935858,106050.0,106040.0,0.00545]
["bitfinex","BTCUSD",1751382514347,0.00935858,106050.0,106040.0,0.03705]
["bitfinex","BTCUSD",1751382514560,0.38915785,106060.0,106040.0,0.00345]
["bitfinex","BTCUSD",1751382514981,0.38915785,106060.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382515830,0.39215785,106060.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382516486,0.39255785,106060.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382516901,0.42485785,106060.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382517124,0.39776809,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382517336,0.41512506,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382518170,0.44572506,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382518378,0.44572506,106050.0,106040.0,0.00145]
["bitfinex","BTCUSD",1751382518583,0.41512506,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382519046,0.42163047,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382519735,0.01735697,106050.0,106040.0,0.06695]
["bitfinex","BTCUSD",1751382519956,0.57203007,106060.0,106040.0,0.06695]
["bitfinex","BTCUSD",1751382520621,0.39776809,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382520846,0.41512506,106050.0,106040.0,0.00145]
["bitfinex","BTCUSD",1751382521460,0.41512506,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382521713,0.42455386,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382521911,0.42162925,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382522118,0.41512506,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382522327,0.42162964,106050.0,106040.0,0.00145]
["bitfinex","BTCUSD",1751382522549,0.41512506,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382522966,0.42162943,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382523178,0.02386134,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382523376,0.39776809,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382523589,0.02386134,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382523798,0.58136809,106060.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382523981,0.61465719,106060.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382524154,0.64515719,106060.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382524361,0.39776809,106050.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382524564,0.42162937,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382525491,0.02386128,106050.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382525731,0.59872506,106060.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382525857,0.60522937,106060.0,106040.0,0.00045]
["bitfinex","BTCUSD",1751382526064,0.60522937,106060.0,106040.0,0.00145]
["bitfinex","BTCUSD",1751382526514,0.64615728,106060.0,106040.0,0.00145]
["bitfinex","BTCUSD",1751382526733,0.63672937,106060.0,106040.0,0.00145]
["bitfinex","BTCUSD",1751382526980,0.63672937,106060.0,106040.0,0.00245]
["bitfinex","BTCUSD",1751382527436,0.20746128,106060.0,106040.0,0.00145]
["bitfinex","BTCUSD",1751382527665,0.70744809,106060.0,106040.0,0.03145]
["bitfinex","BTCUSD",1751382527922,0.73230937,106060.0,106040.0,0.03045]
["bitfinex","BTCUSD",1751382528143,0.73330937,106060.0,106040.0,0.03045]
["bitfinex","BTCUSD",1751382528396,0.17626128,106060.0,106040.0,0.03355]
["bitfinex","BTCUSD",1751382528596,0.4924,106060.0,106050.0,0.03]
["bitfinex","BTCUSD",1751382528811,0.51626128,106060.0,106050.0,0.0626]
["bitfinex","BTCUSD",1751382529016,0.51626128,106060.0,106050.0,0.06285]
["bitfinex","BTCUSD",1751382529233,0.51626128,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382529435,0.91302937,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382530062,0.91202937,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382530296,0.91402937,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382531156,0.92345719,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382531371,0.77345719,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382531588,0.76402937,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382532001,0.79622937,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382533494,0.83785728,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382533707,5.86614199,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382533917,6.2047152,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382534131,6.35806199,106060.0,106050.0,0.00025]
["bitfinex","BTCUSD",1751382535100,0.73637616,106040.0,106030.0,0.03081]
["bitfinex","BTCUSD",1751382535308,0.91951744,106040.0,106020.0,0.0311]
["bitfinex","BTCUSD",1751382535516,0.76240937,106040.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382535993,0.39776809,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382536215,0.01735697,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382536428,0.57162554,106040.0,106020.0,0.06616503]
["bitfinex","BTCUSD",1751382536853,0.91162554,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1751382537069,1.1813929,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1751382537277,1.1813929,106040.0,106020.0,0.00066503]
["bitfinex","BTCUSD",1751382537697,1.19082277,106040.0,106020.0,0.00066503]
["bitfinex","BTCUSD",1751382537902,1.20025281,106040.0,106020.0,0.00666503]
["bitfinex","BTCUSD",1751382538123,1.09618453,106030.0,106020.0,0.00366503]
["bitfinex","BTCUSD",1751382538335,1.21153478,106030.0,106020.0,0.00066503]
["bitfinex","BTCUSD",1751382538514,1.21153469,106030.0,106020.0,0.00066503]
["bitfinex","BTCUSD",1751382538954,1.22096598,106030.0,106020.0,0.00066503]
["bitfinex","BTCUSD",1751382539138,1.19267265,106030.0,106020.0,0.00066503]
["bitfinex","BTCUSD",1751382539387,1.22096535,106030.0,106020.0,0.00066503]
["bitfinex","BTCUSD",1751382539596,1.22096535,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382539707,6.21153539,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382540363,6.64486472,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382540540,6.5436738,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382540741,6.56582303,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382540983,6.55639192,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382541371,1.55639192,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382541541,6.55639192,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382541736,6.53424242,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382541949,6.54367264,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382542218,6.55310366,106030.0,106020.0,0.00166503]
["bitfinex","BTCUSD",1751382542614,0.34,106010.0,106000.0,0.09171627]
["bitfinex","BTCUSD",1751382542829,0.34,106010.0,106000.0,0.09185552]
["bitfinex","BTCUSD",1751382543850,0.34,106010.0,106000.0,0.06633925]
["bitfinex","BTCUSD",1751382544463,0.73776809,106010.0,106000.0,0.06633925]
["bitfinex","BTCUSD",1751382544664,0.34,106010.0,106000.0,0.06633925]
["bitfinex","BTCUSD",1751382544911,0.34,106010.0,106000.0,0.06833925]
["bitfinex","BTCUSD",1751382546007,0.15,106020.0,106010.0,0.0613]
["bitfinex","BTCUSD",1751382546204,0.50057712,106020.0,106010.0,0.0613]
["bitfinex","BTCUSD",1751382546399,0.51785422,106020.0,106010.0,0.0613]
["bitfinex","BTCUSD",1751382546605,0.5072771,106020.0,106010.0,0.0613]
["bitfinex","BTCUSD",1751382547072,0.0172771,106020.0,106010.0,0.0613]
["bitfinex","BTCUSD",1751382547252,0.52395571,106030.0,106010.0,0.0317]
["bitfinex","BTCUSD",1751382547500,0.52395571,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1751382547645,0.9217238,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1751382548046,0.9217238,106030.0,106010.0,0.0619]
["bitfinex","BTCUSD",1751382548250,0.39776809,106020.0,106010.0,0.0619]
["bitfinex","BTCUSD",1751382548428,0.02780478,106020.0,106010.0,0.0619]
["bitfinex","BTCUSD",1751382548636,0.40829577,106020.0,106010.0,0.0619]
["bitfinex","BTCUSD",1751382548859,0.02780478,106020.0,106010.0,0.0619]
["bitfinex","BTCUSD",1751382549071,0.40829577,106020.0,106010.0,0.0619]
["bitfinex","BTCUSD",1751382549276,0.0172771,106020.0,106010.0,0.0619]
["bitfinex","BTCUSD",1751382549522,0.76352327,106030.0,106020.0,0.0632]
["bitfinex","BTCUSD",1751382549727,0.3592771,106030.0,106020.0,0.0632]
["bitfinex","BTCUSD",1751382549958,0.0192771,106030.0,106020.0,0.0632]
["bitfinex","BTCUSD",1751382550083,0.002,106030.0,106020.0,0.0632]
["bitfinex","BTCUSD",1751382550509,0.002,106030.0,106020.0,0.0634]
["bitfinex","BTCUSD",1751382550917,0.01063431,106040.0,106030.0,0.06486]
["bitfinex","BTCUSD",1751382551210,4e-05,106040.0,106030.0,0.06486]
["bitfinex","BTCUSD",1751382551422,0.39780809,106040.0,106030.0,0.06486]
["bitfinex","BTCUSD",1751382552360,0.40428792,106040.0,106020.0,0.0318]
["bitfinex","BTCUSD",1751382552639,0.39776809,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1751382553186,0.0105538,106040.0,106020.0,0.0318]
["bitfinex","BTCUSD",1751382553389,0.0105538,106040.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382553390,0.39776809,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382554997,0.39976809,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382556402,0.40076809,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382557563,0.40076809,106030.0,106020.0,0.0326]
["bitfinex","BTCUSD",1751382557727,0.41805147,106030.0,106020.0,0.0326]
["bitfinex","BTCUSD",1751382558144,0.41805147,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382561760,0.41805147,106030.0,106020.0,0.0331]
["bitfinex","BTCUSD",1751382562170,0.41805147,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382562919,0.40725625,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382563741,0.74725625,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382565194,0.34948816,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382565402,0.74725625,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382567364,0.74765625,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382569077,0.0034,106030.0,106020.0,0.14075124]
["bitfinex","BTCUSD",1751382569547,0.0034,106030.0,106020.0,0.14310928]
["bitfinex","BTCUSD",1751382570031,0.0024,106030.0,106020.0,0.14310928]
["bitfinex","BTCUSD",1751382570265,0.0004,106030.0,106020.0,0.15600013]
["bitfinex","BTCUSD",1751382570476,0.0004,106030.0,106020.0,0.0721]
["bitfinex","BTCUSD",1751382570715,0.0004,106030.0,106020.0,0.12258]
["bitfinex","BTCUSD",1751382571826,0.0004,106030.0,106020.0,0.11858]
["bitfinex","BTCUSD",1751382572050,0.0004,106030.0,106020.0,0.12058]
["bitfinex","BTCUSD",1751382572266,0.0004,106030.0,106020.0,0.12912253]
["bitfinex","BTCUSD",1751382572488,0.0004,106030.0,106020.0,0.13212253]
["bitfinex","BTCUSD",1751382572914,0.0004,106030.0,106020.0,0.0681]
["bitfinex","BTCUSD",1751382573164,0.39816809,106030.0,106020.0,0.0681]
["bitfinex","BTCUSD",1751382573356,0.39816809,106030.0,106020.0,0.0701]
["bitfinex","BTCUSD",1751382574666,0.0004,106030.0,106020.0,0.0701]
["bitfinex","BTCUSD",1751382575432,0.0004,106030.0,106020.0,0.17740093]
["bitfinex","BTCUSD",1751382575648,0.0004,106030.0,106020.0,0.17975897]
["bitfinex","BTCUSD",1751382576921,0.0004,106030.0,106020.0,0.33923897]
["bitfinex","BTCUSD",1751382577125,0.0004,106030.0,106020.0,0.33688093]
["bitfinex","BTCUSD",1751382579376,0.0004,106030.0,106020.0,0.36526993]
["bitfinex","BTCUSD",1751382579929,0.0004,106030.0,106020.0,0.20578993]
["bitfinex","BTCUSD",1751382580149,0.0004,106030.0,106020.0,0.41562993]
["bitfinex","BTCUSD",1751382583455,0.0004,106030.0,106020.0,0.148969]
["bitfinex","BTCUSD",1751382583659,0.0004,106030.0,106020.0,0.27994]
["bitfinex","BTCUSD",1751382585116,0.0004,106030.0,106020.0,0.12058]
["bitfinex","BTCUSD",1751382585325,0.0004,106030.0,106020.0,0.27994]
["bitfinex","BTCUSD",1751382585921,0.0004,106030.0,106020.0,0.12058]
["bitfinex","BTCUSD",1751382588400,0.0004,106030.0,106020.0,0.12293804]
["bitfinex","BTCUSD",1751382589771,0.0004,106030.0,106020.0,0.07245804]
["bitfinex","BTCUSD",1751382589971,0.0004,106030.0,106020.0,0.27966]
["bitfinex","BTCUSD",1751382591985,0.48509768,106050.0,106020.0,0.27966]
["bitfinex","BTCUSD",1751382592145,0.033,106040.0,106020.0,0.24676]
["bitfinex","BTCUSD",1751382592355,0.48509768,106050.0,106020.0,0.24676]
["bitfinex","BTCUSD",1751382592561,0.82509768,106050.0,106020.0,0.27726]
["bitfinex","BTCUSD",1751382592795,0.82509768,106050.0,106020.0,0.27526]
["bitfinex","BTCUSD",1751382593068,0.82509768,106050.0,106020.0,0.27326]
["bitfinex","BTCUSD",1751382593387,0.82709768,106050.0,106020.0,0.27426]
["bitfinex","BTCUSD",1751382593749,0.82709768,106050.0,106020.0,0.27326]
["bitfinex","BTCUSD",1751382593952,0.31937096,106040.0,106020.0,0.0637]
["bitfinex","BTCUSD",1751382594156,0.31937096,106040.0,106020.0,0.27326]
["bitfinex","BTCUSD",1751382595056,0.31937096,106040.0,106020.0,0.0637]
["bitfinex","BTCUSD",1751382595262,0.31937096,106030.0,106020.0,0.0637]
["bitfinex","BTCUSD",1751382596203,0.31937096,106040.0,106020.0,0.0647]
["bitfinex","BTCUSD",1751382596455,0.31937096,106040.0,106030.0,0.0319]
["bitfinex","BTCUSD",1751382597998,0.31937096,106040.0,106030.0,0.0329]
["bitfinex","BTCUSD",1751382598199,0.31937096,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751382600070,0.31937096,106040.0,106030.0,0.0326]
["bitfinex","BTCUSD",1751382600489,0.66587013,106050.0,106030.0,0.0326]
["bitfinex","BTCUSD",1751382600702,0.31937096,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751382601305,0.31937096,106040.0,106020.0,0.0649]
["bitfinex","BTCUSD",1751382602310,0.34689917,106050.0,106030.0,0.0333]
["bitfinex","BTCUSD",1751382602511,0.31937096,106040.0,106030.0,0.0333]
["bitfinex","BTCUSD",1751382602723,0.31937096,106040.0,106020.0,0.1149]
["bitfinex","BTCUSD",1751382604063,0.31937096,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751382604270,0.31937096,106040.0,106020.0,0.1149]
["bitfinex","BTCUSD",1751382604825,0.31937096,106040.0,106020.0,0.1159]
["bitfinex","BTCUSD",1751382605037,0.31937096,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751382605890,0.31937096,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382606298,0.32237096,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382607358,0.32887013,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382609241,0.00949917,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382609450,0.32237096,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382610291,0.35367096,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382610497,0.73327545,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382610902,0.88327545,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382611144,0.89270594,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382611353,1.05198594,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382612027,1.06141669,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382612245,1.06141661,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382612657,1.05198594,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382612860,1.04255545,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382613202,1.05198594,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382613828,1.06141661,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382614193,1.05198594,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382614394,1.04255545,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382615067,1.05198603,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382615283,1.04255545,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382615503,1.05198603,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382616969,1.0614167,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382617177,1.07084754,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382617380,1.05198603,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382618010,1.06141687,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382618214,1.05198603,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382618391,1.06141687,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382618593,1.57884524,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382618817,6.74158776,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382619641,6.89158776,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382619851,7.41022076,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751382620060,0.00943253,106010.0,105990.0,0.19009925]
["bitfinex","BTCUSD",1751382620272,0.65937096,106000.0,105990.0,0.0001392]
["bitfinex","BTCUSD",1751382620705,0.75990483,106000.0,105990.0,0.0001392]
["bitfinex","BTCUSD",1751382620950,1.0698421,106000.0,105990.0,0.0001392]
["bitfinex","BTCUSD",1751382621377,1.07927588,106000.0,105990.0,0.0001392]
["bitfinex","BTCUSD",1751382621632,1.0698421,106000.0,105990.0,0.0001392]
["bitfinex","BTCUSD",1751382621931,1.08024253,106000.0,105990.0,0.0001392]
["bitfinex","BTCUSD",1751382622150,0.71020455,106000.0,105990.0,0.0001392]
["bitfinex","BTCUSD",1751382622368,0.7196378,106000.0,105980.0,0.09969044]
["bitfinex","BTCUSD",1751382622550,0.31937096,105990.0,105980.0,0.06749044]
["bitfinex","BTCUSD",1751382622900,0.01053935,106000.0,105980.0,0.10069044]
["bitfinex","BTCUSD",1751382623112,0.33091031,106000.0,105990.0,0.0654]
["bitfinex","BTCUSD",1751382623305,0.00113892,106000.0,105990.0,0.0654]
["bitfinex","BTCUSD",1751382623511,0.65950988,106000.0,105990.0,0.0654]
["bitfinex","BTCUSD",1751382624304,0.34013892,106000.0,105990.0,0.0654]
["bitfinex","BTCUSD",1751382624514,0.65950988,106000.0,105990.0,0.0654]
["bitfinex","BTCUSD",1751382624930,0.65950988,106000.0,105980.0,0.12939044]
["bitfinex","BTCUSD",1751382625101,0.31937096,105990.0,105980.0,0.12939044]
["bitfinex","BTCUSD",1751382625962,0.31937096,105990.0,105980.0,0.0619]
["bitfinex","BTCUSD",1751382626586,0.31950988,106000.0,105990.0,0.0632]
["bitfinex","BTCUSD",1751382627260,0.31950988,106000.0,105980.0,0.065]
["bitfinex","BTCUSD",1751382627472,0.31937096,105990.0,105980.0,0.065]
["bitfinex","BTCUSD",1751382628275,0.31937096,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1751382628468,0.31937096,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751382628667,0.31937096,105990.0,105970.0,0.033]
["bitfinex","BTCUSD",1751382628892,0.31937096,105980.0,105970.0,0.0631]
["bitfinex","BTCUSD",1751382629897,0.31937096,105980.0,105970.0,0.033]
["bitfinex","BTCUSD",1751382630330,0.16871405,105990.0,105970.0,0.036]
["bitfinex","BTCUSD",1751382630574,0.31937096,105980.0,105970.0,0.038]
["bitfinex","BTCUSD",1751382630962,0.31937096,105980.0,105970.0,0.0052]
["bitfinex","BTCUSD",1751382631686,0.65937096,105980.0,105970.0,0.0052]
["bitfinex","BTCUSD",1751382631901,0.73190599,105980.0,105970.0,0.0032]
["bitfinex","BTCUSD",1751382632134,0.4031,105980.0,105970.0,0.0032]
["bitfinex","BTCUSD",1751382632368,0.68977096,105980.0,105970.0,0.0042]
["bitfinex","BTCUSD",1751382632594,0.84920607,105980.0,105970.0,0.0042]
["bitfinex","BTCUSD",1751382632806,0.34,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382633018,0.65937096,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382633425,0.65937096,105970.0,105960.0,0.0470167]
["bitfinex","BTCUSD",1751382634044,0.65937096,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382634743,0.65937096,105970.0,105960.0,0.0449167]
["bitfinex","BTCUSD",1751382635063,0.65937096,105970.0,105960.0,0.0152167]
["bitfinex","BTCUSD",1751382636939,1.00994192,105970.0,105960.0,0.0152167]
["bitfinex","BTCUSD",1751382637269,0.69057096,105970.0,105960.0,0.0152167]
["bitfinex","BTCUSD",1751382637474,0.65937096,105970.0,105960.0,0.0152167]
["bitfinex","BTCUSD",1751382638693,0.66880688,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382638916,0.66880679,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382639136,0.66337096,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382640682,0.004,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382640891,0.32337096,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382643207,0.33280679,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382643609,0.35337096,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382643925,0.32337096,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382644130,0.004,105970.0,105960.0,0.0142167]
["bitfinex","BTCUSD",1751382644339,0.004,105970.0,105960.0,0.0450167]
["bitfinex","BTCUSD",1751382644549,0.82261096,105970.0,105960.0,0.0751167]
["bitfinex","BTCUSD",1751382644753,0.32337096,105970.0,105960.0,0.0751167]
["bitfinex","BTCUSD",1751382645505,0.49924,105980.0,105970.0,0.0331]
["bitfinex","BTCUSD",1751382645723,0.37365163,106000.0,105980.0,0.0324]
["bitfinex","BTCUSD",1751382645930,0.81861096,105990.0,105980.0,0.0324]
["bitfinex","BTCUSD",1751382646132,0.82507904,105990.0,105980.0,0.0324]
["bitfinex","BTCUSD",1751382646347,0.82507904,105990.0,105980.0,0.0641]
["bitfinex","BTCUSD",1751382646348,0.00646808,105990.0,105980.0,0.0641]
["bitfinex","BTCUSD",1751382646555,0.31937096,105990.0,105980.0,0.0641]
["bitfinex","BTCUSD",1751382646766,0.51645971,106000.0,105990.0,0.0634]
["bitfinex","BTCUSD",1751382646975,0.83583067,106000.0,105990.0,0.0634]
["bitfinex","BTCUSD",1751382647185,0.83583067,106000.0,105990.0,0.0317]
["bitfinex","BTCUSD",1751382647602,1.17732268,106000.0,105980.0,0.0323]
["bitfinex","BTCUSD",1751382647816,0.63874192,105990.0,105980.0,0.0323]
["bitfinex","BTCUSD",1751382648053,0.64521,105990.0,105970.0,0.0643]
["bitfinex","BTCUSD",1751382648289,0.31937096,105980.0,105970.0,0.0643]
["bitfinex","BTCUSD",1751382648906,0.32583904,105990.0,105970.0,0.0643]
["bitfinex","BTCUSD",1751382649089,0.31937096,105980.0,105970.0,0.0643]
["bitfinex","BTCUSD",1751382649388,0.31937096,105980.0,105970.0,0.0323]
["bitfinex","BTCUSD",1751382649591,0.0159023,105990.0,105970.0,0.0323]
["bitfinex","BTCUSD",1751382649795,0.47865096,105980.0,105960.0,0.0472167]
["bitfinex","BTCUSD",1751382650006,0.31937096,105970.0,105960.0,0.0472167]
["bitfinex","BTCUSD",1751382651031,0.31937096,105970.0,105960.0,0.0482167]
["bitfinex","BTCUSD",1751382651249,0.31937096,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382652106,1.12874192,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382652312,1.14465359,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382652508,1.20945359,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382652751,1.25988736,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382652961,6.4297481,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382653189,6.43918473,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382653382,1.43918473,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382653591,6.24101544,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382653749,6.25045207,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382653954,6.59878473,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382654584,6.58934846,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382655882,6.2325789,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382656108,0.84853176,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382656317,1.19621127,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382656539,6.45768047,105970.0,105960.0,0.0154167]
["bitfinex","BTCUSD",1751382656769,6.25951118,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382657002,6.25951118,105970.0,105960.0,0.0164167]
["bitfinex","BTCUSD",1751382657208,6.26894772,105970.0,105960.0,0.0164167]
["bitfinex","BTCUSD",1751382657486,6.25951109,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382658076,6.26894763,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382658277,6.25951109,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382658878,6.259511,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382659508,6.25007473,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382659872,6.25007482,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382660068,6.25007473,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382660948,6.55951091,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382661385,6.30834272,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382661592,6.46766272,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382661763,6.14829176,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382662157,6.48653473,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382662842,6.31777864,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382663049,6.47709864,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382664125,6.48653473,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382664340,6.495971,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382664779,6.00834272,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382664991,0.84829176,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382665198,0.84829176,105970.0,105960.0,0.0444167]
["bitfinex","BTCUSD",1751382665415,1.17709855,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382665617,6.10938754,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382665837,6.26866754,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382666040,6.25923091,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382667104,6.26866745,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382667292,6.26866736,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382667594,6.60740002,105970.0,105960.0,0.0144167]
["bitfinex","BTCUSD",1751382667844,5.8017879,105960.0,105950.0,0.4666167]
["bitfinex","BTCUSD",1751382668050,6.78800548,105960.0,105950.0,0.4664167]
["bitfinex","BTCUSD",1751382668269,6.0278808,105960.0,105950.0,0.4664167]
["bitfinex","BTCUSD",1751382668482,6.0278808,105960.0,105950.0,0.4979167]
["bitfinex","BTCUSD",1751382668483,0.82528671,105960.0,105950.0,0.4979167]
["bitfinex","BTCUSD",1751382668687,0.34647575,105960.0,105950.0,0.5308167]
["bitfinex","BTCUSD",1751382668901,0.50591575,105960.0,105950.0,0.5308167]
["bitfinex","BTCUSD",1751382669107,0.34647575,105960.0,105950.0,0.5308167]
["bitfinex","BTCUSD",1751382669318,0.00661457,105960.0,105950.0,0.54535755]
["bitfinex","BTCUSD",1751382669519,0.00313882,105960.0,105950.0,0.62000879]
["bitfinex","BTCUSD",1751382669627,0.00013882,105960.0,105950.0,0.62000879]
["bitfinex","BTCUSD",1751382669844,0.31950978,105960.0,105950.0,0.54535755]
["bitfinex","BTCUSD",1751382670045,0.31950978,105960.0,105950.0,0.54835755]
["bitfinex","BTCUSD",1751382670541,0.10916945,105960.0,105950.0,0.54835755]
["bitfinex","BTCUSD",1751382670744,0.81885096,105970.0,105960.0,0.0651]
["bitfinex","BTCUSD",1751382670960,0.80970431,105970.0,105960.0,0.0651]
["bitfinex","BTCUSD",1751382671744,0.80962431,105970.0,105960.0,0.0651]
["bitfinex","BTCUSD",1751382672479,0.80962431,105970.0,105960.0,0.0681]
["bitfinex","BTCUSD",1751382672680,0.65022431,105970.0,105960.0,0.0681]
["bitfinex","BTCUSD",1751382672832,0.80962431,105970.0,105960.0,0.0681]
["bitfinex","BTCUSD",1751382674217,0.49025335,105970.0,105960.0,0.0681]
["bitfinex","BTCUSD",1751382674416,0.80962431,105970.0,105960.0,0.0681]
["bitfinex","BTCUSD",1751382676460,1.12899527,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382676674,0.49025335,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382676873,1.12899527,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382677769,1.14786719,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382677969,6.57900911,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382678176,6.55070092,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382678708,6.55070092,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382678898,6.57285923,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382679106,6.41345923,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382679339,6.55066092,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382679535,5.01887415,105960.0,105950.0,0.4664167]
["bitfinex","BTCUSD",1751382679761,5.73423821,105960.0,105950.0,0.4664167]
["bitfinex","BTCUSD",1751382679969,5.93242575,105960.0,105950.0,0.4664167]
["bitfinex","BTCUSD",1751382680134,6.5463116,105960.0,105950.0,0.4664167]
["bitfinex","BTCUSD",1751382680302,6.44411418,105960.0,105950.0,0.4664167]
["bitfinex","BTCUSD",1751382680505,6.44411418,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382680824,6.44711418,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382681026,6.60659418,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382681243,6.62874712,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382681438,6.63074712,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382682128,6.93074712,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382682516,6.94018428,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382682724,6.91018428,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382682944,6.9195018,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382683605,6.9502018,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382684519,6.76145133,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382684704,6.0920087,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382684912,6.01237922,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382685117,6.1811762,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382685323,6.39823816,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382685517,6.23095017,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382685903,6.23095008,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382686122,6.24038733,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382686323,6.63857523,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382686664,6.47128795,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382686887,6.46185061,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382687068,6.64116428,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382687328,6.94116428,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382687529,6.94112428,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382687735,6.74307928,105960.0,105950.0,0.4184167]
["bitfinex","BTCUSD",1751382688190,6.74307928,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382688598,6.73364203,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382689857,7.08132596,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382690061,6.840351,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382690286,6.93311108,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382690510,6.88311108,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382691216,6.93311108,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382691557,6.77379108,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382691766,6.681031,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382692197,6.781295,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382692445,6.49868813,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382692569,6.50812512,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382692774,6.32049425,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382692984,0.01148436,105960.0,105950.0,0.4346167]
["bitfinex","BTCUSD",1751382693188,0.32437096,105960.0,105950.0,0.4346167]
["bitfinex","BTCUSD",1751382693392,0.32437096,105960.0,105950.0,0.44915755]
["bitfinex","BTCUSD",1751382693837,0.64374192,105960.0,105950.0,0.44915755]
["bitfinex","BTCUSD",1751382694045,0.64823127,105960.0,105950.0,0.44915755]
["bitfinex","BTCUSD",1751382694267,0.32886031,105960.0,105950.0,0.44915755]
["bitfinex","BTCUSD",1751382694466,0.32886031,105960.0,105950.0,0.45115755]
["bitfinex","BTCUSD",1751382694670,0.32586031,105960.0,105950.0,0.45115755]
["bitfinex","BTCUSD",1751382694872,0.48518031,105960.0,105950.0,0.4346167]
["bitfinex","BTCUSD",1751382695115,0.80455127,105960.0,105950.0,0.4386167]
["bitfinex","BTCUSD",1751382695322,0.48518031,105960.0,105950.0,0.4346167]
["bitfinex","BTCUSD",1751382695508,0.48518031,105960.0,105950.0,0.4366167]
["bitfinex","BTCUSD",1751382695723,0.48518031,105960.0,105950.0,0.4376167]
["bitfinex","BTCUSD",1751382696307,0.48518031,105960.0,105950.0,0.4356167]
["bitfinex","BTCUSD",1751382696685,0.31937096,105960.0,105950.0,0.4396167]
["bitfinex","BTCUSD",1751382696919,0.31937096,105960.0,105950.0,0.45415755]
["bitfinex","BTCUSD",1751382697136,0.31937096,105960.0,105950.0,0.45315755]
["bitfinex","BTCUSD",1751382697349,0.31977096,105970.0,105960.0,0.07724085]
["bitfinex","BTCUSD",1751382697592,0.0004,105970.0,105960.0,0.33168031]
["bitfinex","BTCUSD",1751382697816,0.0004,105970.0,105960.0,0.37956093]
["bitfinex","BTCUSD",1751382698045,0.0004,105980.0,105970.0,0.0626]
["bitfinex","BTCUSD",1751382698291,0.31977096,105980.0,105970.0,0.0626]
["bitfinex","BTCUSD",1751382698517,0.31977096,105980.0,105970.0,0.07714085]
["bitfinex","BTCUSD",1751382698732,0.31977096,105980.0,105970.0,0.0626]
["bitfinex","BTCUSD",1751382698966,0.81917096,105980.0,105970.0,0.0616]
["bitfinex","BTCUSD",1751382699186,0.83509563,105980.0,105970.0,0.0616]
["bitfinex","BTCUSD",1751382699399,0.81917096,105980.0,105960.0,0.0352]
["bitfinex","BTCUSD",1751382699613,0.81917096,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382699614,0.4998,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382699834,0.50923511,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382700049,0.4998,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382700253,0.50923503,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382700490,0.4998,105980.0,105970.0,0.006]
["bitfinex","BTCUSD",1751382700665,0.50923511,105980.0,105970.0,0.006]
["bitfinex","BTCUSD",1751382700911,0.84452991,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382701123,5.86340067,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382701336,5.8539652,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1751382701579,5.34,105970.0,105960.0,0.0312]
["bitfinex","BTCUSD",1751382701775,0.6658596,105970.0,105960.0,0.0312]
["bitfinex","BTCUSD",1751382701982,0.6658596,105970.0,105960.0,0.0642]
["bitfinex","BTCUSD",1751382702235,0.6658596,105970.0,105960.0,0.0632]
["bitfinex","BTCUSD",1751382703320,0.8252196,105970.0,105960.0,0.0632]
["bitfinex","BTCUSD",1751382703526,0.81873096,105970.0,105960.0,0.0632]
["bitfinex","BTCUSD",1751382704253,0.8252206,105970.0,105960.0,0.0632]
["bitfinex","BTCUSD",1751382704454,0.65937096,105970.0,105960.0,0.0642]
["bitfinex","BTCUSD",1751382704651,0.81985096,105970.0,105960.0,0.0642]
["bitfinex","BTCUSD",1751382704891,0.65937096,105970.0,105960.0,0.0642]
["bitfinex","BTCUSD",1751382705062,0.81885096,105970.0,105960.0,0.0652]
["bitfinex","BTCUSD",1751382705267,0.65937096,105970.0,105960.0,0.0652]
["bitfinex","BTCUSD",1751382705473,0.0004,105980.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382705705,0.1598,105980.0,105970.0,0.061]
["bitfinex","BTCUSD",1751382706772,0.47917096,105980.0,105970.0,0.061]
["bitfinex","BTCUSD",1751382706929,0.48566295,105980.0,105970.0,0.061]
["bitfinex","BTCUSD",1751382707799,0.48666295,105980.0,105970.0,0.061]
["bitfinex","BTCUSD",1751382708015,0.27385375,105980.0,105970.0,0.061]
["bitfinex","BTCUSD",1751382708236,0.26736176,105980.0,105970.0,0.061]
["bitfinex","BTCUSD",1751382708453,0.26836176,105980.0,105970.0,0.061]
["bitfinex","BTCUSD",1751382709798,0.34,105970.0,105960.0,0.0654]
["bitfinex","BTCUSD",1751382710066,0.65937096,105970.0,105960.0,0.0654]
["bitfinex","BTCUSD",1751382710552,0.34,105970.0,105960.0,0.0654]
["bitfinex","BTCUSD",1751382710767,0.65937096,105970.0,105960.0,0.0654]
["bitfinex","BTCUSD",1751382711024,0.65937096,105970.0,105960.0,0.0664]
["bitfinex","BTCUSD",1751382711261,0.65937096,105970.0,105960.0,0.0674]
["bitfinex","BTCUSD",1751382713470,0.31937096,105970.0,105960.0,0.0674]
["bitfinex","BTCUSD",1751382713717,0.00943538,105980.0,105960.0,0.0674]
["bitfinex","BTCUSD",1751382713718,0.01593121,105980.0,105960.0,0.0674]
["bitfinex","BTCUSD",1751382713945,0.63874192,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382715315,0.31937096,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382715512,0.31937096,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751382715729,0.31937096,105970.0,105960.0,0.031]
["bitfinex","BTCUSD",1751382715933,0.31937096,105970.0,105960.0,0.0632]
["bitfinex","BTCUSD",1751382716756,0.31937096,105970.0,105960.0,0.031]
["bitfinex","BTCUSD",1751382716938,0.31937096,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751382717126,0.97874192,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382717340,0.98523942,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382717958,0.98523942,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1751382718176,0.66586846,105970.0,105960.0,0.0668]
["bitfinex","BTCUSD",1751382720695,0.66626846,105970.0,105960.0,0.0668]
["bitfinex","BTCUSD",1751382721190,0.66626846,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1751382722233,0.66626846,105970.0,105960.0,0.0645]
["bitfinex","BTCUSD",1751382723503,0.3468975,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1751382723983,0.66626846,105970.0,105960.0,0.0345]
["bitfinex","BTCUSD",1751382724199,0.66626846,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382725225,0.66626846,105970.0,105960.0,0.0326]
["bitfinex","BTCUSD",1751382725368,0.66626846,105970.0,105960.0,0.0636]
["bitfinex","BTCUSD",1751382726245,0.66626846,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382726413,0.98563942,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382726666,0.99507534,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382727213,6.35000479,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382727403,6.67906714,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382727598,6.62951714,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751382728472,6.57951714,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751382728696,0.19818781,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382728903,6.40944698,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382729103,6.43821691,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382729516,6.40511691,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382729716,6.22580351,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382730034,6.00751185,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382730249,1.14451942,105960.0,105950.0,0.4009167]
["bitfinex","BTCUSD",1751382730458,1.16339312,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382730664,1.15395614,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382731073,1.14451942,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382731293,1.15395623,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382731512,1.18664782,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382731969,1.19608507,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382732180,1.19708507,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382732592,6.739399,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382733213,7.13296043,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382733418,6.739399,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382733628,6.789399,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382734064,1.789399,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382734259,6.789399,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382734941,6.66696139,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382735142,6.48764817,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382735349,6.53583616,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382735556,6.42981918,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382735945,6.58909918,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382736479,6.60805493,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382739031,6.70081501,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382739238,7.04782813,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382739436,7.02018597,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382739715,2.02018597,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382740045,7.02018597,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382740430,6.86090597,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382740633,6.91090597,105960.0,105950.0,0.3704167]
["bitfinex","BTCUSD",1751382740799,7.07018597,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382741751,6.81814589,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382741991,6.49877493,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382742163,6.62645493,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382742365,5.55842502,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382742565,6.21604082,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382742795,6.04732375,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382742964,0.83491242,105960.0,105950.0,0.3859167]
["bitfinex","BTCUSD",1751382743342,0.81595614,105960.0,105950.0,0.3859167]
["bitfinex","BTCUSD",1751382743550,0.82539295,105960.0,105950.0,0.3859167]
["bitfinex","BTCUSD",1751382743761,0.80651942,105960.0,105950.0,0.3859167]
["bitfinex","BTCUSD",1751382743971,1.15595623,105960.0,105950.0,0.3859167]
["bitfinex","BTCUSD",1751382744189,1.16539312,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382744401,1.16539304,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382744834,1.17483011,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382745457,6.18426736,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382745673,6.38580225,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382745882,6.69276132,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382746269,6.60000124,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382748076,6.44072124,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382748480,6.68786124,105960.0,105950.0,0.3224167]
["bitfinex","BTCUSD",1751382748710,0.0084975,105960.0,105950.0,0.3397167]
["bitfinex","BTCUSD",1751382748948,0.002,105960.0,105950.0,0.3397167]
["bitfinex","BTCUSD",1751382749166,0.002,105960.0,105950.0,0.41436794]
["bitfinex","BTCUSD",1751382749409,0.40213899,105960.0,105950.0,0.41436794]
["bitfinex","BTCUSD",1751382750266,0.001,105960.0,105950.0,0.41436794]
["bitfinex","BTCUSD",1751382750716,0.002,105960.0,105950.0,0.3457167]
["bitfinex","BTCUSD",1751382750925,0.001,105960.0,105950.0,0.3397167]
["bitfinex","BTCUSD",1751382751142,0.001,105960.0,105950.0,0.3437167]
["bitfinex","BTCUSD",1751382751380,0.40113899,105960.0,105950.0,0.3437167]
["bitfinex","BTCUSD",1751382751606,0.40765526,105960.0,105950.0,0.3437167]
["bitfinex","BTCUSD",1751382751823,0.40665526,105960.0,105950.0,0.3437167]
["bitfinex","BTCUSD",1751382752041,0.00651627,105960.0,105950.0,0.3437167]
["bitfinex","BTCUSD",1751382752298,0.74705526,105970.0,105960.0,0.0659]
["bitfinex","BTCUSD",1751382753914,0.74705526,105970.0,105960.0,0.0362]
["bitfinex","BTCUSD",1751382754696,0.74705526,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382755092,0.75649109,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382755485,0.74705526,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382756295,0.74997491,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382756701,0.75941091,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382757369,0.74997482,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382757574,0.74053899,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382757902,0.74997482,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382758105,0.77828327,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382758420,0.76884691,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382758554,0.77828327,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382758956,6.36715554,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382759158,5.98926422,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382759584,6.60143112,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382759786,6.65268476,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382759992,6.92642086,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1751382760190,5.71908799,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382760420,6.49059997,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382760649,6.50003749,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382760867,6.68878796,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382761049,6.49059953,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382761251,6.49055953,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382761445,6.69818477,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382761616,6.5094343,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382761781,6.69818477,105960.0,105950.0,0.2774167]
["bitfinex","BTCUSD",1751382762186,6.5094343,105960.0,105950.0,0.2774167]
["bitfinex","BTCUSD",1751382762392,6.69818477,105960.0,105950.0,0.2774167]
["bitfinex","BTCUSD",1751382762597,6.5094343,105960.0,105950.0,0.2774167]
["bitfinex","BTCUSD",1751382762794,6.71041089,105960.0,105950.0,0.2774167]
["bitfinex","BTCUSD",1751382763002,6.71041089,105960.0,105950.0,0.2744167]
["bitfinex","BTCUSD",1751382763366,6.71141089,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382763589,6.52266042,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382763838,6.53209794,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382764051,6.49156042,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382764230,6.49155953,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382764454,0.76338666,105960.0,105950.0,0.3074167]
["bitfinex","BTCUSD",1751382764587,0.90973571,105960.0,105950.0,0.3397167]
["bitfinex","BTCUSD",1751382764790,0.95085726,105960.0,105950.0,0.3397167]
["bitfinex","BTCUSD",1751382765014,0.95085717,105960.0,105950.0,0.3397167]
["bitfinex","BTCUSD",1751382765222,0.9286095,105960.0,105950.0,0.3397167]
["bitfinex","BTCUSD",1751382765415,1.36043506,105960.0,105950.0,0.3074167]
["bitfinex","BTCUSD",1751382765641,1.36043506,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382766275,0.94142193,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382766478,1.3509979,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382766617,1.35099782,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382766819,1.36043489,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382767034,6.36987223,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382767214,6.36987214,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382767832,6.89411245,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382768031,6.73400255,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382768232,6.7245653,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382769590,6.7529593,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382769811,6.91293026,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382770265,1.91293026,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382770643,6.91293026,105960.0,105950.0,0.2754167]
["bitfinex","BTCUSD",1751382771209,6.91293026,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382772156,6.94066764,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382772354,6.94718551,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382772991,6.60718551,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382773765,5.77604647,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382774012,6.57618551,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382774435,6.60868551,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382775012,6.94868551,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382775827,6.73687158,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382776027,6.74630874,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382776244,6.50773713,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382776429,6.67633403,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382776647,6.6857711,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382776879,6.65742032,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382777049,5.7982308,105960.0,105950.0,0.2881167]
["bitfinex","BTCUSD",1751382777205,0.7698368,105960.0,105950.0,0.2881167]
["bitfinex","BTCUSD",1751382777587,0.90670739,105960.0,105950.0,0.2881167]
["bitfinex","BTCUSD",1751382778007,0.92897479,105960.0,105950.0,0.2881167]
["bitfinex","BTCUSD",1751382778215,0.90670739,105960.0,105950.0,0.2881167]
["bitfinex","BTCUSD",1751382779913,6.35736185,105960.0,105950.0,0.2577167]
["bitfinex","BTCUSD",1751382780111,6.3479246,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382780519,6.35736185,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382780743,6.35736176,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382781067,6.34792451,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382781270,6.35736176,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382781479,6.3667991,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382781682,6.55554957,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382781904,6.54611276,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382783064,6.34792495,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382783274,6.35736238,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382783723,6.54611285,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382783946,0.36979168,105960.0,105950.0,0.2909167]
["bitfinex","BTCUSD",1751382784150,0.74758739,105960.0,105950.0,0.2909167]
["bitfinex","BTCUSD",1751382784413,1.14765691,105960.0,105950.0,0.2909167]
["bitfinex","BTCUSD",1751382784608,1.32901072,105960.0,105950.0,0.2909167]
["bitfinex","BTCUSD",1751382785413,6.50732158,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382785626,6.7683473,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382785855,6.74853569,105960.0,105950.0,0.2274167]
["bitfinex","BTCUSD",1751382786006,6.58817922,105960.0,105950.0,0.1794167]
["bitfinex","BTCUSD",1751382786376,6.72446712,105960.0,105950.0,0.1794167]
["bitfinex","BTCUSD",1751382786579,6.73879262,105960.0,105950.0,0.1794167]
["bitfinex","BTCUSD",1751382787711,6.77039262,105960.0,105950.0,0.1794167]
["bitfinex","BTCUSD",1751382788124,0.0094385,105940.0,105930.0,0.09526]
["bitfinex","BTCUSD",1751382788372,0.58746538,105940.0,105930.0,0.09526]
["bitfinex","BTCUSD",1751382788547,0.58454448,105940.0,105930.0,0.09526]
["bitfinex","BTCUSD",1751382788747,0.61286122,105940.0,105930.0,0.09526]
["bitfinex","BTCUSD",1751382788983,0.76286122,105940.0,105930.0,0.09526]
["bitfinex","BTCUSD",1751382789197,0.76286122,105940.0,105930.0,0.09018]
["bitfinex","BTCUSD",1751382789474,1.7269419,105940.0,105930.0,0.02498]
["bitfinex","BTCUSD",1751382789688,0.49,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382789896,0.49,105920.0,105910.0,0.14085124]
["bitfinex","BTCUSD",1751382790104,0.34,105920.0,105910.0,0.14085124]
["bitfinex","BTCUSD",1751382790316,0.56014952,105940.0,105930.0,0.0685]
["bitfinex","BTCUSD",1751382790521,0.40660646,105940.0,105930.0,0.0645]
["bitfinex","BTCUSD",1751382790734,0.74660646,105940.0,105930.0,0.0645]
["bitfinex","BTCUSD",1751382791146,0.74665292,105940.0,105930.0,0.0645]
["bitfinex","BTCUSD",1751382791568,0.74665292,105940.0,105930.0,0.0665]
["bitfinex","BTCUSD",1751382791779,1.23404904,105940.0,105930.0,0.002]
["bitfinex","BTCUSD",1751382791979,1.23404904,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1751382791980,1.0972934,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1751382792179,1.23749578,105940.0,105930.0,0.0667]
["bitfinex","BTCUSD",1751382792381,0.76897728,105940.0,105930.0,0.0667]
["bitfinex","BTCUSD",1751382792601,0.74665292,105940.0,105930.0,0.0667]
["bitfinex","BTCUSD",1751382793014,0.74665292,105940.0,105930.0,0.0647]
["bitfinex","BTCUSD",1751382793230,0.3465834,105940.0,105930.0,0.0627]
["bitfinex","BTCUSD",1751382793438,0.74865292,105940.0,105930.0,0.0627]
["bitfinex","BTCUSD",1751382793856,0.3485834,105940.0,105930.0,0.0627]
["bitfinex","BTCUSD",1751382794044,0.3485834,105940.0,105930.0,0.07824085]
["bitfinex","BTCUSD",1751382794045,0.0065834,105940.0,105930.0,0.07824085]
["bitfinex","BTCUSD",1751382794297,4.646e-05,105940.0,105930.0,0.24801221]
["bitfinex","BTCUSD",1751382794508,4.646e-05,105940.0,105930.0,0.0637]
["bitfinex","BTCUSD",1751382796778,4.646e-05,105940.0,105930.0,0.0667]
["bitfinex","BTCUSD",1751382796954,4.646e-05,105940.0,105930.0,0.0657]
["bitfinex","BTCUSD",1751382798069,4.646e-05,105940.0,105930.0,0.17300093]
["bitfinex","BTCUSD",1751382798944,0.00104646,105940.0,105930.0,0.17800093]
["bitfinex","BTCUSD",1751382799164,0.00104646,105940.0,105930.0,0.17300093]
["bitfinex","BTCUSD",1751382799390,4.646e-05,105940.0,105930.0,0.17300093]
["bitfinex","BTCUSD",1751382799614,0.00104646,105940.0,105930.0,0.18000093]
["bitfinex","BTCUSD",1751382800504,0.00104646,105940.0,105930.0,0.08724085]
["bitfinex","BTCUSD",1751382800744,0.40111598,105940.0,105930.0,0.0727]
["bitfinex","BTCUSD",1751382800973,0.40765292,105940.0,105930.0,0.0727]
["bitfinex","BTCUSD",1751382801184,0.74765292,105940.0,105930.0,0.0727]
["bitfinex","BTCUSD",1751382804134,1.10531646,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1751382804338,0.93885464,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1751382804573,0.94829358,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1751382804790,0.93885464,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1751382805223,1.14651862,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1751382805463,0.94829349,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1751382805675,1.15495783,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1751382805864,0.34,105930.0,105920.0,0.032]
["bitfinex","BTCUSD",1751382806018,0.74660646,105930.0,105920.0,0.032]
["bitfinex","BTCUSD",1751382806826,0.75604594,105930.0,105920.0,0.032]
["bitfinex","BTCUSD",1751382807027,0.74760646,105930.0,105920.0,0.035]
["bitfinex","BTCUSD",1751382807236,0.00944046,105920.0,105910.0,0.0677]
["bitfinex","BTCUSD",1751382807447,1.33840116,105920.0,105910.0,0.035]
["bitfinex","BTCUSD",1751382807655,0.95430913,105920.0,105910.0,0.035]
["bitfinex","BTCUSD",1751382807855,0.97319067,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382808134,0.9637503,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382808560,1.36381982,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382808760,1.3732609,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382808971,1.38612566,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382809181,0.97661524,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382809396,0.98805606,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382809588,0.98905606,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382809790,0.78135258,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382810002,0.74960646,105920.0,105910.0,0.0658]
["bitfinex","BTCUSD",1751382810228,0.34953694,105920.0,105910.0,0.0658]
["bitfinex","BTCUSD",1751382810456,0.74960646,105920.0,105910.0,0.0658]
["bitfinex","BTCUSD",1751382810859,0.34953694,105920.0,105910.0,0.0658]
["bitfinex","BTCUSD",1751382811214,0.74960646,105920.0,105910.0,0.0658]
["bitfinex","BTCUSD",1751382811619,0.74964646,105920.0,105910.0,0.0658]
["bitfinex","BTCUSD",1751382812040,0.74964646,105920.0,105910.0,0.0356]
["bitfinex","BTCUSD",1751382814246,0.75908692,105920.0,105910.0,0.0356]
["bitfinex","BTCUSD",1751382814445,0.74964646,105920.0,105910.0,0.0356]
["bitfinex","BTCUSD",1751382815132,0.77796793,105920.0,105910.0,0.0044]
["bitfinex","BTCUSD",1751382815391,1.37630019,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382815646,1.19090301,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382815868,1.200344,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382816082,1.38916575,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382816287,1.46250683,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382816493,1.22200301,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382816710,1.18146228,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382816930,0.78139258,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382817156,0.75908683,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382817356,0.74964646,105920.0,105910.0,0.03645]
["bitfinex","BTCUSD",1751382817784,0.76852729,105920.0,105910.0,0.03645]
["bitfinex","BTCUSD",1751382818015,1.16859681,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382818231,1.19090265,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382818611,1.20034347,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382818823,1.20034329,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382818980,1.20978411,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382819187,1.39860594,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382819386,1.45486566,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382819800,1.44542511,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382820460,1.80638447,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382822004,1.79694357,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382823195,1.80638447,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382823396,1.60374365,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382823615,1.54242182,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382823826,0.8023523,105920.0,105910.0,0.06945]
["bitfinex","BTCUSD",1751382824238,0.78004646,105920.0,105910.0,0.06945]
["bitfinex","BTCUSD",1751382824853,1.53899681,105920.0,105910.0,0.06945]
["bitfinex","BTCUSD",1751382825062,1.56130265,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382825469,1.57074338,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382825948,1.54242182,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382826143,1.56130274,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382827214,1.76900603,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382827419,1.77844711,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382827862,1.58018428,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382828091,1.62012527,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382828296,1.58962527,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382828925,1.8497087,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382829140,1.6288866,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382829356,1.77776727,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382830004,1.80826727,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382830209,1.83102663,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382830830,1.92378671,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382830983,7.03102663,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382832279,7.06781635,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382832484,7.04017419,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382832704,7.09017419,105920.0,105910.0,0.00465]
["bitfinex","BTCUSD",1751382833537,0.34,105890.0,105880.0,0.06379038]
["bitfinex","BTCUSD",1751382833734,0.74660646,105890.0,105880.0,0.06379038]
["bitfinex","BTCUSD",1751382834272,0.75604941,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1751382834501,0.76549263,105890.0,105870.0,0.03540069]
["bitfinex","BTCUSD",1751382834704,0.74006952,105880.0,105870.0,0.03586458]
["bitfinex","BTCUSD",1751382835807,0.34,105880.0,105870.0,0.03586458]
["bitfinex","BTCUSD",1751382836018,0.34,105880.0,105870.0,0.0535571]
["bitfinex","BTCUSD",1751382836238,0.34,105880.0,105870.0,0.0565571]
["bitfinex","BTCUSD",1751382836446,0.34,105880.0,105870.0,0.09710446]
["bitfinex","BTCUSD",1751382836674,0.341,105880.0,105870.0,0.10846584]
["bitfinex","BTCUSD",1751382836909,0.001,105880.0,105870.0,0.12300669]
["bitfinex","BTCUSD",1751382837143,0.001,105880.0,105870.0,0.11415933]
["bitfinex","BTCUSD",1751382837824,0.001,105880.0,105870.0,0.11435933]
["bitfinex","BTCUSD",1751382838505,0.001,105880.0,105870.0,0.12320878]
["bitfinex","BTCUSD",1751382838952,0.001,105880.0,105870.0,0.11435933]
["bitfinex","BTCUSD",1751382840066,0.001,105880.0,105870.0,0.20711941]
["bitfinex","BTCUSD",1751382840213,0.001,105880.0,105870.0,0.20475803]
["bitfinex","BTCUSD",1751382840436,0.001,105880.0,105870.0,0.21361127]
["bitfinex","BTCUSD",1751382840845,0.001,105880.0,105870.0,0.12085119]
["bitfinex","BTCUSD",1751382841249,0.001,105880.0,105870.0,0.10631034]
["bitfinex","BTCUSD",1751382841467,0.40106952,105880.0,105870.0,0.07976458]
["bitfinex","BTCUSD",1751382842141,0.40760557,105880.0,105870.0,0.07976458]
["bitfinex","BTCUSD",1751382843082,0.40760557,105880.0,105870.0,0.07676458]
["bitfinex","BTCUSD",1751382843278,0.00753605,105880.0,105870.0,0.07776458]
["bitfinex","BTCUSD",1751382843524,0.00104,105880.0,105870.0,0.09545892]
["bitfinex","BTCUSD",1751382843697,0.00104,105880.0,105870.0,0.09230543]
["bitfinex","BTCUSD",1751382843913,4e-05,105880.0,105870.0,0.08330543]
["bitfinex","BTCUSD",1751382844118,4e-05,105880.0,105870.0,0.08830543]
["bitfinex","BTCUSD",1751382844400,0.00104,105880.0,105870.0,0.08830543]
["bitfinex","BTCUSD",1751382844825,0.00104,105880.0,105870.0,0.11484751]
["bitfinex","BTCUSD",1751382845451,0.74110952,105880.0,105870.0,0.10030666]
["bitfinex","BTCUSD",1751382846658,0.34104,105880.0,105870.0,0.10030666]
["bitfinex","BTCUSD",1751382848619,0.74110952,105880.0,105870.0,0.10030666]
["bitfinex","BTCUSD",1751382849712,0.34104,105880.0,105870.0,0.10030666]
["bitfinex","BTCUSD",1751382850077,0.7558954,105880.0,105870.0,0.0914594]
["bitfinex","BTCUSD",1751382850253,0.74110952,105880.0,105870.0,0.0914594]
["bitfinex","BTCUSD",1751382850487,0.74110952,105880.0,105870.0,0.10030791]
["bitfinex","BTCUSD",1751382850666,0.34104,105880.0,105870.0,0.10030791]
["bitfinex","BTCUSD",1751382850808,0.74110952,105880.0,105870.0,0.10030791]
["bitfinex","BTCUSD",1751382851615,0.76899173,105880.0,105870.0,0.04206458]
["bitfinex","BTCUSD",1751382852291,0.76899173,105880.0,105870.0,0.00916458]
["bitfinex","BTCUSD",1751382853538,0.7755268,105880.0,105870.0,0.00916458]
["bitfinex","BTCUSD",1751382854284,0.8755268,105880.0,105870.0,0.00916458]
["bitfinex","BTCUSD",1751382854635,0.91261936,105880.0,105870.0,0.00916458]
["bitfinex","BTCUSD",1751382855253,0.91261936,105880.0,105870.0,0.00537958]
["bitfinex","BTCUSD",1751382855674,1.42142262,105880.0,105870.0,0.00537958]
["bitfinex","BTCUSD",1751382855846,6.90833482,105880.0,105870.0,0.00537958]
["bitfinex","BTCUSD",1751382856053,0.54933088,105880.0,105870.0,0.00537958]
["bitfinex","BTCUSD",1751382856271,0.92709456,105880.0,105870.0,0.00537958]
["bitfinex","BTCUSD",1751382856466,0.92709456,105880.0,105870.0,0.08748181]
["bitfinex","BTCUSD",1751382856467,0.14362763,105880.0,105870.0,0.08748181]
["bitfinex","BTCUSD",1751382856641,0.14362763,105880.0,105870.0,0.10018529]
["bitfinex","BTCUSD",1751382856642,0.11478672,105880.0,105870.0,0.10018529]
["bitfinex","BTCUSD",1751382857031,0.11678672,105880.0,105870.0,0.08248181]
["bitfinex","BTCUSD",1751382857234,0.11478672,105880.0,105870.0,0.17524189]
["bitfinex","BTCUSD",1751382857484,0.11478672,105880.0,105870.0,0.19058792]
["bitfinex","BTCUSD",1751382857655,0.11478672,105880.0,105870.0,0.19358792]
["bitfinex","BTCUSD",1751382857870,0.1,105880.0,105870.0,0.19320834]
["bitfinex","BTCUSD",1751382858270,0.101,105880.0,105870.0,0.17550093]
["bitfinex","BTCUSD",1751382858475,0.101,105880.0,105870.0,0.17486231]
["bitfinex","BTCUSD",1751382858729,0.1,105880.0,105870.0,0.17486231]
["bitfinex","BTCUSD",1751382858932,0.1,105880.0,105870.0,0.17786231]
["bitfinex","BTCUSD",1751382859766,0.50106952,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382859998,0.50760459,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382860211,0.12232134,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382860451,0.50106952,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382860605,0.50760459,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382860949,0.10753507,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382861168,0.101,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382861541,0.441,105880.0,105870.0,0.0762]
["bitfinex","BTCUSD",1751382861748,0.84760459,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382861955,0.44753507,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382862108,0.84760459,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382862348,0.869915,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382863320,0.44753507,105880.0,105870.0,0.0724]
["bitfinex","BTCUSD",1751382864710,0.44753507,105880.0,105870.0,0.08694085]
["bitfinex","BTCUSD",1751382865323,0.10753507,105880.0,105870.0,0.17970093]
["bitfinex","BTCUSD",1751382865518,0.101,105880.0,105870.0,0.17970093]
["bitfinex","BTCUSD",1751382866147,0.101,105880.0,105870.0,0.18206231]
["bitfinex","BTCUSD",1751382869893,0.101,105880.0,105870.0,0.17970093]
["bitfinex","BTCUSD",1751382871730,0.101,105880.0,105870.0,0.18206231]
["bitfinex","BTCUSD",1751382872425,0.101,105880.0,105870.0,0.08930223]
["bitfinex","BTCUSD",1751382872646,0.101,105880.0,105870.0,0.08694085]
["bitfinex","BTCUSD",1751382874750,0.50106952,105880.0,105870.0,0.0724]
["bitfinex","BTCUSD",1751382874888,0.50106952,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382875092,0.84106952,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382875294,0.89488279,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382875499,0.86338279,105880.0,105870.0,0.011]
["bitfinex","BTCUSD",1751382875700,0.86338279,105880.0,105870.0,0.0441]
["bitfinex","BTCUSD",1751382875896,0.86338279,105880.0,105870.0,0.0411]
["bitfinex","BTCUSD",1751382876099,0.86238279,105880.0,105870.0,0.0331]
["bitfinex","BTCUSD",1751382876345,0.86238279,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1751382876549,0.86338279,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382877544,0.87816957,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382879005,0.87816957,105880.0,105870.0,0.0374]
["bitfinex","BTCUSD",1751382880016,0.101,105880.0,105870.0,0.17926231]
["bitfinex","BTCUSD",1751382880472,0.101,105880.0,105870.0,0.17690093]
["bitfinex","BTCUSD",1751382881584,0.101,105880.0,105870.0,0.08414085]
["bitfinex","BTCUSD",1751382882013,0.50106952,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382886333,0.50761081,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382888686,0.10754129,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382888885,0.50106952,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382889140,0.50761081,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382889342,0.10754129,105880.0,105870.0,0.0678]
["bitfinex","BTCUSD",1751382889561,0.50106952,105880.0,105870.0,0.0678]
["bitfinex","BTCUSD",1751382889767,0.50761081,105880.0,105870.0,0.0678]
["bitfinex","BTCUSD",1751382890200,0.10754129,105880.0,105870.0,0.0678]
["bitfinex","BTCUSD",1751382890363,0.50106952,105880.0,105870.0,0.0678]
["bitfinex","BTCUSD",1751382890724,0.50760716,105880.0,105870.0,0.0374]
["bitfinex","BTCUSD",1751382891021,0.50760716,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382892592,0.10753764,105880.0,105870.0,0.06976138]
["bitfinex","BTCUSD",1751382892883,0.50106952,105880.0,105870.0,0.06976138]
["bitfinex","BTCUSD",1751382893085,0.50760716,105880.0,105870.0,0.06976138]
["bitfinex","BTCUSD",1751382893301,0.10753764,105880.0,105870.0,0.06976138]
["bitfinex","BTCUSD",1751382893502,0.50106952,105880.0,105870.0,0.06976138]
["bitfinex","BTCUSD",1751382895044,0.50106952,105880.0,105870.0,0.08430223]
["bitfinex","BTCUSD",1751382895279,0.101,105880.0,105870.0,0.08430223]
["bitfinex","BTCUSD",1751382895485,0.50106952,105880.0,105870.0,0.08430223]
["bitfinex","BTCUSD",1751382896259,0.50106952,105880.0,105870.0,0.08194085]
["bitfinex","BTCUSD",1751382899716,0.50760595,105880.0,105870.0,0.08194085]
["bitfinex","BTCUSD",1751382900384,0.50760595,105880.0,105870.0,0.036]
["bitfinex","BTCUSD",1751382900603,0.50760595,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751382903569,0.101,105880.0,105870.0,0.069]
["bitfinex","BTCUSD",1751382903996,0.50106952,105880.0,105870.0,0.069]
["bitfinex","BTCUSD",1751382904463,0.101,105880.0,105870.0,0.17630093]
["bitfinex","BTCUSD",1751382904670,0.101,105880.0,105870.0,0.57773183]
["bitfinex","BTCUSD",1751382904895,0.1,105880.0,105870.0,0.59996845]
["bitfinex","BTCUSD",1751382905125,0.1014,105880.0,105870.0,0.94796845]
["bitfinex","BTCUSD",1751382905359,0.1004,105880.0,105870.0,0.99196845]
["bitfinex","BTCUSD",1751382905580,0.1004,105880.0,105870.0,0.99176845]
["bitfinex","BTCUSD",1751382905849,0.1014,105880.0,105870.0,0.59969893]
["bitfinex","BTCUSD",1751382906498,0.1014,105880.0,105870.0,0.59769893]
["bitfinex","BTCUSD",1751382906713,0.1014,105880.0,105870.0,0.60786507]
["bitfinex","BTCUSD",1751382907150,0.1004,105880.0,105870.0,0.59986507]
["bitfinex","BTCUSD",1751382907359,0.1004,105880.0,105870.0,0.60886507]
["bitfinex","BTCUSD",1751382907771,0.1004,105880.0,105870.0,0.59986507]
["bitfinex","BTCUSD",1751382908012,0.1004,105880.0,105870.0,0.60786507]
["bitfinex","BTCUSD",1751382908223,0.1014,105880.0,105870.0,0.61386507]
["bitfinex","BTCUSD",1751382908924,0.1004,105880.0,105870.0,0.60586507]
["bitfinex","BTCUSD",1751382909241,0.1004,105880.0,105870.0,0.61586507]
["bitfinex","BTCUSD",1751382909488,0.1014,105880.0,105870.0,0.61586507]
["bitfinex","BTCUSD",1751382909831,0.1014,105880.0,105870.0,0.60986507]
["bitfinex","BTCUSD",1751382910079,0.1014,105880.0,105870.0,0.63851627]
["bitfinex","BTCUSD",1751382911509,0.1014,105880.0,105870.0,0.57397542]
["bitfinex","BTCUSD",1751382911883,0.1014,105880.0,105870.0,0.54557742]
["bitfinex","BTCUSD",1751382912084,0.1014,105880.0,105870.0,0.57397542]
["bitfinex","BTCUSD",1751382912287,0.1014,105880.0,105870.0,0.58851627]
["bitfinex","BTCUSD",1751382912512,0.1024,105880.0,105870.0,0.56711827]
["bitfinex","BTCUSD",1751382913681,0.50246952,105880.0,105870.0,0.17376008]
["bitfinex","BTCUSD",1751382914308,0.50246952,105880.0,105870.0,0.10976008]
["bitfinex","BTCUSD",1751382914514,0.50246952,105880.0,105870.0,0.12430093]
["bitfinex","BTCUSD",1751382914725,0.50146952,105880.0,105870.0,0.11730093]
["bitfinex","BTCUSD",1751382915130,0.50046952,105880.0,105870.0,0.11230093]
["bitfinex","BTCUSD",1751382915335,0.50046952,105880.0,105870.0,0.11830093]
["bitfinex","BTCUSD",1751382915336,0.50146952,105880.0,105870.0,0.11830093]
["bitfinex","BTCUSD",1751382915539,0.50146952,105880.0,105870.0,0.02054085]
["bitfinex","BTCUSD",1751382915952,0.50146952,105880.0,105870.0,0.02354085]
["bitfinex","BTCUSD",1751382916885,0.1014,105880.0,105870.0,0.02354085]
["bitfinex","BTCUSD",1751382917077,0.50146952,105880.0,105870.0,0.02590223]
["bitfinex","BTCUSD",1751382918166,0.50146952,105880.0,105870.0,0.18116231]
["bitfinex","BTCUSD",1751382918376,0.1014,105880.0,105870.0,0.18116231]
["bitfinex","BTCUSD",1751382920162,0.1014,105880.0,105870.0,0.20956031]
["bitfinex","BTCUSD",1751382920380,0.1014,105880.0,105870.0,0.17880093]
["bitfinex","BTCUSD",1751382920630,0.1014,105880.0,105870.0,0.18116231]
["bitfinex","BTCUSD",1751382921042,0.1014,105880.0,105870.0,0.17880093]
["bitfinex","BTCUSD",1751382921462,0.50146952,105880.0,105870.0,0.16126008]
["bitfinex","BTCUSD",1751382921691,0.50046952,105880.0,105870.0,0.15526008]
["bitfinex","BTCUSD",1751382921852,0.50046952,105880.0,105870.0,0.16026008]
["bitfinex","BTCUSD",1751382922014,0.1014,105880.0,105870.0,0.18280093]
["bitfinex","BTCUSD",1751382923039,0.1014,105880.0,105870.0,0.18300093]
["bitfinex","BTCUSD",1751382923262,0.1014,105880.0,105870.0,0.18536231]
["bitfinex","BTCUSD",1751382923789,0.1014,105880.0,105870.0,0.12286231]
["bitfinex","BTCUSD",1751382924014,0.1014,105880.0,105870.0,0.12050093]
["bitfinex","BTCUSD",1751382924649,0.1014,105880.0,105870.0,0.15240093]
["bitfinex","BTCUSD",1751382924957,0.1014,105880.0,105870.0,0.18440093]
["bitfinex","BTCUSD",1751382925373,0.1014,105880.0,105870.0,0.18676231]
["bitfinex","BTCUSD",1751382925588,0.1014,105880.0,105870.0,0.63683183]
["bitfinex","BTCUSD",1751382925863,0.1014,105880.0,105870.0,1.26907045]
["bitfinex","BTCUSD",1751382927684,0.1014,105880.0,105870.0,0.86900093]
["bitfinex","BTCUSD",1751382928832,0.1014,105880.0,105870.0,0.89790148]
["bitfinex","BTCUSD",1751382931484,0.1014,105880.0,105870.0,0.87629748]
["bitfinex","BTCUSD",1751382931687,0.1014,105880.0,105870.0,0.53629748]
["bitfinex","BTCUSD",1751382932076,0.50146952,105880.0,105870.0,0.10596008]
["bitfinex","BTCUSD",1751382932571,0.50146952,105880.0,105870.0,0.12050093]
["bitfinex","BTCUSD",1751382932690,0.1014,105880.0,105870.0,0.10596008]
["bitfinex","BTCUSD",1751382932896,0.1014,105880.0,105870.0,0.13902146]
["bitfinex","BTCUSD",1751382933341,0.1014,105880.0,105870.0,0.15356231]
["bitfinex","BTCUSD",1751382933545,0.1014,105880.0,105870.0,0.18446231]
["bitfinex","BTCUSD",1751382936364,0.1014,105880.0,105870.0,0.63453183]
["bitfinex","BTCUSD",1751382936573,0.1014,105880.0,105870.0,0.97217045]
["bitfinex","BTCUSD",1751382936776,0.1014,105880.0,105870.0,1.0009796]
["bitfinex","BTCUSD",1751382937701,0.1014,105880.0,105870.0,0.60091008]
["bitfinex","BTCUSD",1751382938015,0.1014,105880.0,105870.0,0.55091008]
["bitfinex","BTCUSD",1751382940264,0.1014,105880.0,105870.0,0.84551008]
["bitfinex","BTCUSD",1751382941436,0.1014,105880.0,105870.0,1.2455796]
["bitfinex","BTCUSD",1751382941802,0.1014,105880.0,105870.0,1.3239766]
["bitfinex","BTCUSD",1751382942801,0.1014,105880.0,105870.0,0.87390708]
["bitfinex","BTCUSD",1751382942978,0.1014,105880.0,105870.0,0.50551008]
["bitfinex","BTCUSD",1751382943194,0.50146952,105880.0,105870.0,0.10096008]
["bitfinex","BTCUSD",1751382943414,0.57612076,105880.0,105870.0,0.10096008]
["bitfinex","BTCUSD",1751382943830,0.57612076,105880.0,105870.0,0.10596008]
["bitfinex","BTCUSD",1751382944534,0.57512076,105880.0,105870.0,0.10750093]
["bitfinex","BTCUSD",1751382944734,0.57512076,105880.0,105870.0,0.09596008]
["bitfinex","BTCUSD",1751382944970,0.1004,105880.0,105870.0,0.10232146]
["bitfinex","BTCUSD",1751382945181,0.1004,105880.0,105870.0,0.09932146]
["bitfinex","BTCUSD",1751382945389,0.1004,105880.0,105870.0,0.11486231]
["bitfinex","BTCUSD",1751382945792,0.1004,105880.0,105870.0,0.11250093]
["bitfinex","BTCUSD",1751382946792,0.1004,105880.0,105870.0,0.11486231]
["bitfinex","BTCUSD",1751382947014,0.1004,105880.0,105870.0,0.14736231]
["bitfinex","BTCUSD",1751382947486,0.1004,105880.0,105870.0,0.18056231]
["bitfinex","BTCUSD",1751382948155,0.1004,105880.0,105870.0,1.47025135]
["bitfinex","BTCUSD",1751382948156,0.02937136,105880.0,105870.0,1.47025135]
["bitfinex","BTCUSD",1751382948380,0.22044,105920.0,105900.0,0.07594085]
["bitfinex","BTCUSD",1751382948598,0.22044,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751382949916,0.22090475,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751382950996,0.62097427,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751382951202,0.62097427,105920.0,105900.0,0.01454085]
["bitfinex","BTCUSD",1751382951373,0.22090475,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751382951731,0.25390475,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751382952347,0.65497427,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751382952551,0.65497427,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1751382952773,0.28770475,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1751382953182,0.68777427,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1751382954017,0.68677427,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1751382954390,0.68677427,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751382954589,0.68677427,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1751382955003,0.62197427,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1751382955252,0.62197427,105920.0,105900.0,0.01454085]
["bitfinex","BTCUSD",1751382955486,0.62197427,105920.0,105880.0,0.091192]
["bitfinex","BTCUSD",1751382955487,0.40006952,105910.0,105880.0,0.091192]
["bitfinex","BTCUSD",1751382955732,0.40006952,105890.0,105880.0,0.12115208]
["bitfinex","BTCUSD",1751382955950,0.40006952,105890.0,105880.0,0.09276008]
["bitfinex","BTCUSD",1751382956159,0.43286952,105890.0,105880.0,0.09276008]
["bitfinex","BTCUSD",1751382956640,0.4058,105900.0,105880.0,0.09276008]
["bitfinex","BTCUSD",1751382956843,0.46586952,105900.0,105880.0,0.09276008]
["bitfinex","BTCUSD",1751382957048,0.80586952,105910.0,105890.0,0.09512102]
["bitfinex","BTCUSD",1751382957184,0.80586952,105910.0,105890.0,0.09276008]
["bitfinex","BTCUSD",1751382957384,0.40006952,105900.0,105890.0,0.10730093]
["bitfinex","BTCUSD",1751382957812,0.80586952,105910.0,105890.0,0.10730093]
["bitfinex","BTCUSD",1751382957989,0.003,105900.0,105890.0,0.10730093]
["bitfinex","BTCUSD",1751382958431,0.43116952,105900.0,105880.0,0.01454085]
["bitfinex","BTCUSD",1751382958617,0.43416952,105900.0,105880.0,0.10966209]
["bitfinex","BTCUSD",1751382959418,0.43416952,105900.0,105880.0,0.10730093]
["bitfinex","BTCUSD",1751382960092,0.40006952,105890.0,105880.0,0.10730093]
["bitfinex","BTCUSD",1751382960346,0.40006952,105890.0,105880.0,0.10830093]
["bitfinex","BTCUSD",1751382960552,0.46540952,105900.0,105880.0,0.10830093]
["bitfinex","BTCUSD",1751382961155,0.46240952,105900.0,105880.0,0.10830093]
["bitfinex","BTCUSD",1751382961360,0.46540952,105900.0,105880.0,0.10830093]
["bitfinex","BTCUSD",1751382961715,0.46240952,105900.0,105880.0,0.10830093]
["bitfinex","BTCUSD",1751382962106,0.46446952,105890.0,105880.0,0.10730093]
["bitfinex","BTCUSD",1751382962684,0.43326952,105890.0,105880.0,0.10730093]
["bitfinex","BTCUSD",1751382962886,0.40006952,105890.0,105880.0,0.10730093]
["bitfinex","BTCUSD",1751382963540,0.43186952,105890.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751382963665,0.065,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1751382963865,0.80506952,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1751382964549,0.74006952,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1751382964676,0.77186952,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1751382965033,0.74006952,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1751382965254,0.74010952,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1751382965458,0.34004,105890.0,105880.0,0.11030093]
["bitfinex","BTCUSD",1751382966206,0.34004,105890.0,105880.0,0.09376008]
["bitfinex","BTCUSD",1751382966207,0.74010952,105890.0,105880.0,0.09376008]
["bitfinex","BTCUSD",1751382966413,0.80510952,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751382966617,0.82106612,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751382966826,0.81162317,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751382967029,0.81162317,105890.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751382967030,0.82641025,105890.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751382967250,0.82641025,105890.0,105870.0,0.00256138]
["bitfinex","BTCUSD",1751382967251,0.35482708,105890.0,105870.0,0.00256138]
["bitfinex","BTCUSD",1751382967461,0.35582708,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751382967665,0.35482708,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751382968078,0.7598966,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751382968283,0.7548966,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1751382968700,0.35782708,105890.0,105870.0,0.12652146]
["bitfinex","BTCUSD",1751382968900,0.34404,105890.0,105880.0,0.01454085]
["bitfinex","BTCUSD",1751382969124,0.34404,105890.0,105880.0,0.10730093]
["bitfinex","BTCUSD",1751382969484,0.00304,105890.0,105880.0,0.17060093]
["bitfinex","BTCUSD",1751382969917,0.00304,105890.0,105880.0,0.17296209]
["bitfinex","BTCUSD",1751382970220,4e-05,105890.0,105880.0,0.17296209]
["bitfinex","BTCUSD",1751382970442,4e-05,105890.0,105880.0,0.57303161]
["bitfinex","BTCUSD",1751382970657,0.00204,105890.0,105880.0,0.17060093]
["bitfinex","BTCUSD",1751382970877,0.00204,105890.0,105880.0,0.57303161]
["bitfinex","BTCUSD",1751382971092,0.00204,105890.0,105880.0,0.57267045]
["bitfinex","BTCUSD",1751382971310,4e-05,105890.0,105880.0,0.57067045]
["bitfinex","BTCUSD",1751382971532,4e-05,105890.0,105880.0,0.17060093]
["bitfinex","BTCUSD",1751382971761,4e-05,105890.0,105880.0,0.17460093]
["bitfinex","BTCUSD",1751382971978,4e-05,105890.0,105880.0,0.17260093]
["bitfinex","BTCUSD",1751382972187,4e-05,105890.0,105880.0,0.17860093]
["bitfinex","BTCUSD",1751382972339,4e-05,105890.0,105880.0,0.17880093]
["bitfinex","BTCUSD",1751382973135,4e-05,105890.0,105880.0,0.17680093]
["bitfinex","BTCUSD",1751382973547,4e-05,105890.0,105880.0,0.18180093]
["bitfinex","BTCUSD",1751382973762,4e-05,105890.0,105880.0,0.14970093]
["bitfinex","BTCUSD",1751382973972,4e-05,105890.0,105880.0,0.09796008]
["bitfinex","BTCUSD",1751382974397,4e-05,105890.0,105880.0,0.09996008]
["bitfinex","BTCUSD",1751382974570,4e-05,105890.0,105880.0,0.11450093]
["bitfinex","BTCUSD",1751382974807,0.43220952,105890.0,105880.0,0.0072]
["bitfinex","BTCUSD",1751382975011,0.43220952,105890.0,105880.0,0.0022]
["bitfinex","BTCUSD",1751382975223,0.46230952,105890.0,105880.0,0.0042]
["bitfinex","BTCUSD",1751382975657,0.43220952,105890.0,105880.0,0.0042]
["bitfinex","BTCUSD",1751382976068,0.46230952,105890.0,105880.0,0.0042]
["bitfinex","BTCUSD",1751382976969,0.06224,105890.0,105880.0,0.0042]
["bitfinex","BTCUSD",1751382977163,0.43220952,105890.0,105880.0,0.0042]
["bitfinex","BTCUSD",1751382978326,0.40010952,105890.0,105880.0,0.0042]
["bitfinex","BTCUSD",1751382978995,4e-05,105890.0,105880.0,0.0042]
["bitfinex","BTCUSD",1751382979564,4e-05,105890.0,105880.0,0.14250093]
["bitfinex","BTCUSD",1751382981059,4e-05,105890.0,105880.0,0.57583161]
["bitfinex","BTCUSD",1751382981267,4e-05,105890.0,105880.0,0.62347045]
["bitfinex","BTCUSD",1751382981520,4e-05,105890.0,105880.0,0.65186345]
["bitfinex","BTCUSD",1751382981921,4e-05,105890.0,105880.0,0.99186345]
["bitfinex","BTCUSD",1751382982367,4e-05,105890.0,105880.0,0.98986345]
["bitfinex","BTCUSD",1751382982945,4e-05,105890.0,105880.0,0.99386345]
["bitfinex","BTCUSD",1751382983372,4e-05,105890.0,105880.0,0.98986345]
["bitfinex","BTCUSD",1751382983575,4e-05,105890.0,105880.0,0.58979393]
["bitfinex","BTCUSD",1751382983785,4e-05,105890.0,105880.0,0.59679393]
["bitfinex","BTCUSD",1751382984124,4e-05,105890.0,105880.0,0.99686345]
["bitfinex","BTCUSD",1751382984327,4e-05,105890.0,105880.0,0.59679393]
["bitfinex","BTCUSD",1751382984755,4e-05,105890.0,105880.0,1.39693297]
["bitfinex","BTCUSD",1751382984928,4e-05,105890.0,105880.0,0.99686345]
["bitfinex","BTCUSD",1751382985370,4e-05,105890.0,105880.0,0.99486345]
["bitfinex","BTCUSD",1751382985806,4e-05,105890.0,105880.0,0.99986345]
["bitfinex","BTCUSD",1751382986433,4e-05,105890.0,105880.0,1.61913421]
["bitfinex","BTCUSD",1751382986660,0.00044,105900.0,105890.0,0.96746037]
["bitfinex","BTCUSD",1751382986878,0.00044,105900.0,105890.0,1.11022045]
["bitfinex","BTCUSD",1751382988558,0.00044,105900.0,105890.0,1.11422045]
["bitfinex","BTCUSD",1751382989277,0.00044,105900.0,105890.0,1.11922045]
["bitfinex","BTCUSD",1751382989485,0.00044,105900.0,105890.0,1.01967045]
["bitfinex","BTCUSD",1751382990420,0.00044,105900.0,105890.0,1.26427045]
["bitfinex","BTCUSD",1751382990853,0.00044,105900.0,105890.0,0.52420093]
["bitfinex","BTCUSD",1751382991048,0.00044,105900.0,105890.0,0.47420093]
["bitfinex","BTCUSD",1751382991222,0.00044,105900.0,105890.0,0.52420093]
["bitfinex","BTCUSD",1751382991804,0.00044,105900.0,105890.0,1.26427045]
["bitfinex","BTCUSD",1751382992852,0.00044,105900.0,105890.0,0.86420093]
["bitfinex","BTCUSD",1751382993026,0.00044,105900.0,105890.0,0.81420093]
["bitfinex","BTCUSD",1751382993232,0.00044,105900.0,105890.0,0.47420093]
["bitfinex","BTCUSD",1751382993434,0.00044,105900.0,105890.0,0.44330093]
["bitfinex","BTCUSD",1751382994070,0.00044,105900.0,105890.0,0.47400093]
["bitfinex","BTCUSD",1751382994695,0.00044,105900.0,105890.0,0.44330093]
["bitfinex","BTCUSD",1751382994898,0.00044,105900.0,105890.0,0.11630093]
["bitfinex","BTCUSD",1751382995863,0.46390952,105900.0,105890.0,0.09676008]
["bitfinex","BTCUSD",1751382996066,0.46390952,105900.0,105890.0,0.009]
["bitfinex","BTCUSD",1751382996762,0.46390952,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1751382996978,0.06384,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1751382997481,0.06384,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751382997654,0.46390952,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751382997854,0.06384,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751382998085,0.46390952,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1751382999196,0.83447266,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1751382999411,0.81558827,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1751382999885,0.80390952,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1751383000092,0.77170952,105900.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383000300,0.0321,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383000733,0.07377868,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383001405,0.064,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383002354,0.46406952,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383002647,0.47711342,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383003224,0.0780439,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383003439,0.47811342,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383004953,0.43616952,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751383005160,0.43616952,105890.0,105880.0,0.10750093]
["bitfinex","BTCUSD",1751383005161,0.004,105890.0,105880.0,0.10750093]
["bitfinex","BTCUSD",1751383006062,0.001,105890.0,105880.0,0.10750093]
["bitfinex","BTCUSD",1751383006444,0.001,105890.0,105880.0,0.10850093]
["bitfinex","BTCUSD",1751383006647,0.80260952,105900.0,105880.0,0.10850093]
["bitfinex","BTCUSD",1751383007059,0.001,105890.0,105880.0,0.11086209]
["bitfinex","BTCUSD",1751383007628,0.001,105890.0,105880.0,0.10850093]
["bitfinex","BTCUSD",1751383008192,0.00044,105900.0,105890.0,0.01454085]
["bitfinex","BTCUSD",1751383008396,0.00044,105900.0,105890.0,0.13930093]
["bitfinex","BTCUSD",1751383009026,0.00144,105900.0,105890.0,0.13930093]
["bitfinex","BTCUSD",1751383009675,0.00044,105900.0,105890.0,0.13930093]
["bitfinex","BTCUSD",1751383010038,0.00144,105900.0,105890.0,0.13930093]
["bitfinex","BTCUSD",1751383010254,0.00144,105900.0,105890.0,0.22272093]
["bitfinex","BTCUSD",1751383010974,0.00144,105900.0,105890.0,0.38024093]
["bitfinex","BTCUSD",1751383011218,0.00144,105900.0,105890.0,0.38224093]
["bitfinex","BTCUSD",1751383011620,0.00044,105900.0,105890.0,0.38224093]
["bitfinex","BTCUSD",1751383011827,0.00044,105900.0,105890.0,0.38324093]
["bitfinex","BTCUSD",1751383012224,0.00044,105900.0,105890.0,0.38024093]
["bitfinex","BTCUSD",1751383013409,0.00044,105900.0,105890.0,0.17200093]
["bitfinex","BTCUSD",1751383013639,0.00044,105900.0,105890.0,0.31550093]
["bitfinex","BTCUSD",1751383013915,0.00044,105900.0,105890.0,0.34810093]
["bitfinex","BTCUSD",1751383014515,0.00044,105900.0,105890.0,0.13990093]
["bitfinex","BTCUSD",1751383014707,0.00044,105900.0,105890.0,0.34810093]
["bitfinex","BTCUSD",1751383014908,0.00044,105900.0,105890.0,0.13990093]
["bitfinex","BTCUSD",1751383015152,0.40050952,105900.0,105890.0,0.14548008]
["bitfinex","BTCUSD",1751383015481,0.00044,105900.0,105890.0,0.16002093]
["bitfinex","BTCUSD",1751383015888,0.00044,105900.0,105890.0,0.16238187]
["bitfinex","BTCUSD",1751383016086,0.00044,105900.0,105890.0,0.19328187]
["bitfinex","BTCUSD",1751383016293,0.63415427,105920.0,105900.0,0.01454085]
["bitfinex","BTCUSD",1751383016488,0.23408475,105920.0,105900.0,0.10730093]
["bitfinex","BTCUSD",1751383016719,0.17138475,105920.0,105900.0,0.29738093]
["bitfinex","BTCUSD",1751383016918,0.17138475,105920.0,105900.0,0.26578093]
["bitfinex","BTCUSD",1751383017077,0.23388475,105920.0,105900.0,0.26578093]
["bitfinex","BTCUSD",1751383017298,0.63395427,105920.0,105900.0,0.26578093]
["bitfinex","BTCUSD",1751383017726,0.63495427,105920.0,105900.0,0.26578093]
["bitfinex","BTCUSD",1751383018441,0.43326952,105910.0,105880.0,0.04544085]
["bitfinex","BTCUSD",1751383018644,0.46646952,105910.0,105890.0,0.09276008]
["bitfinex","BTCUSD",1751383019310,0.0664,105910.0,105890.0,0.09276008]
["bitfinex","BTCUSD",1751383019516,0.46646952,105910.0,105890.0,0.09276008]
["bitfinex","BTCUSD",1751383019751,0.46746952,105910.0,105890.0,0.09276008]
["bitfinex","BTCUSD",1751383020518,0.001,105910.0,105890.0,0.12642102]
["bitfinex","BTCUSD",1751383020712,0.001,105910.0,105900.0,0.01454085]
["bitfinex","BTCUSD",1751383020965,0.001,105910.0,105900.0,0.10730093]
["bitfinex","BTCUSD",1751383021567,0.17138475,105920.0,105900.0,0.10730093]
["bitfinex","BTCUSD",1751383021764,0.63255427,105920.0,105900.0,0.10730093]
["bitfinex","BTCUSD",1751383021969,0.001,105910.0,105900.0,0.10730093]
["bitfinex","BTCUSD",1751383022394,0.001,105910.0,105900.0,0.26578093]
["bitfinex","BTCUSD",1751383022600,0.17138475,105920.0,105900.0,0.33098093]
["bitfinex","BTCUSD",1751383022757,0.17138475,105920.0,105910.0,0.14286142]
["bitfinex","BTCUSD",1751383023305,0.17438475,105920.0,105910.0,0.14286142]
["bitfinex","BTCUSD",1751383023515,0.17438475,105920.0,105910.0,0.15698093]
["bitfinex","BTCUSD",1751383023875,0.17438475,105920.0,105910.0,0.15934142]
["bitfinex","BTCUSD",1751383024223,0.17438475,105920.0,105910.0,0.19224142]
["bitfinex","BTCUSD",1751383024430,0.17438475,105920.0,105910.0,0.15698093]
["bitfinex","BTCUSD",1751383024572,0.17138475,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751383024773,0.63795427,105920.0,105910.0,0.10730093]
["bitfinex","BTCUSD",1751383025222,0.63895427,105920.0,105900.0,0.20816]
["bitfinex","BTCUSD",1751383025548,0.63895427,105920.0,105900.0,0.30092008]
["bitfinex","BTCUSD",1751383025690,0.63895427,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383026107,0.17438475,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383026512,0.17138475,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383027320,0.57145427,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383027529,0.17138475,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383027918,0.17538475,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383028323,0.17238475,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383028531,0.17138475,105920.0,105910.0,4.333e-05]
["bitfinex","BTCUSD",1751383028741,0.17238475,105920.0,105910.0,0.10970475]
["bitfinex","BTCUSD",1751383029174,0.17538475,105920.0,105910.0,0.10970475]
["bitfinex","BTCUSD",1751383029372,0.17438475,105920.0,105910.0,0.10970475]
["bitfinex","BTCUSD",1751383029583,0.17138475,105920.0,105910.0,0.10970475]
["bitfinex","BTCUSD",1751383029784,0.17238475,105920.0,105910.0,0.11070475]
["bitfinex","BTCUSD",1751383032415,0.51238475,105920.0,105910.0,0.14290475]
["bitfinex","BTCUSD",1751383032825,0.51238475,105920.0,105910.0,0.11070475]
["bitfinex","BTCUSD",1751383033028,0.51238475,105920.0,105910.0,0.10834426]
["bitfinex","BTCUSD",1751383033342,0.91245427,105920.0,105910.0,0.10834426]
["bitfinex","BTCUSD",1751383033578,0.51238475,105920.0,105910.0,0.10834426]
["bitfinex","BTCUSD",1751383033985,0.51238475,105920.0,105910.0,0.11070475]
["bitfinex","BTCUSD",1751383034163,0.51238475,105920.0,105910.0,0.14270475]
["bitfinex","BTCUSD",1751383034364,0.17238475,105920.0,105910.0,0.14270475]
["bitfinex","BTCUSD",1751383034701,0.17238475,105920.0,105910.0,0.17520475]
["bitfinex","BTCUSD",1751383036312,0.17238475,105920.0,105910.0,0.14270475]
["bitfinex","BTCUSD",1751383038415,0.17238475,105920.0,105910.0,0.17410475]
["bitfinex","BTCUSD",1751383039198,0.17238475,105920.0,105910.0,0.64882551]
["bitfinex","BTCUSD",1751383039399,0.17238475,105920.0,105910.0,0.64646502]
["bitfinex","BTCUSD",1751383039604,0.17238475,105920.0,105910.0,0.69646502]
["bitfinex","BTCUSD",1751383040180,0.17238475,105920.0,105910.0,0.69546502]
["bitfinex","BTCUSD",1751383040775,0.17238475,105920.0,105910.0,0.22274426]
["bitfinex","BTCUSD",1751383041098,0.17138475,105920.0,105910.0,0.62281378]
["bitfinex","BTCUSD",1751383041312,0.17138475,105920.0,105910.0,0.62381378]
["bitfinex","BTCUSD",1751383041720,0.17138475,105920.0,105910.0,0.62281378]
["bitfinex","BTCUSD",1751383041925,0.17138475,105920.0,105910.0,0.63755886]
["bitfinex","BTCUSD",1751383042455,0.17138475,105920.0,105910.0,0.96054086]
["bitfinex","BTCUSD",1751383042981,0.17138475,105920.0,105910.0,0.58937157]
["bitfinex","BTCUSD",1751383043177,0.17138475,105920.0,105910.0,0.98944109]
["bitfinex","BTCUSD",1751383043753,0.17138475,105920.0,105910.0,0.58937157]
["bitfinex","BTCUSD",1751383043928,0.17138475,105920.0,105910.0,0.98944109]
["bitfinex","BTCUSD",1751383044594,0.17138475,105920.0,105910.0,0.98744109]
["bitfinex","BTCUSD",1751383044791,0.17138475,105920.0,105910.0,0.99144109]
["bitfinex","BTCUSD",1751383045017,0.17138475,105920.0,105910.0,0.74941157]
["bitfinex","BTCUSD",1751383045225,0.17138475,105920.0,105910.0,0.50324449]
["bitfinex","BTCUSD",1751383045398,0.17138475,105920.0,105910.0,0.71128449]
["bitfinex","BTCUSD",1751383046602,0.17138475,105920.0,105910.0,0.25828449]
["bitfinex","BTCUSD",1751383046819,0.17138475,105920.0,105910.0,0.32438426]
["bitfinex","BTCUSD",1751383047043,0.17142475,105920.0,105910.0,0.35718426]
["bitfinex","BTCUSD",1751383047246,0.17142475,105920.0,105910.0,0.38758426]
["bitfinex","BTCUSD",1751383047489,0.17142475,105920.0,105910.0,0.39716887]
["bitfinex","BTCUSD",1751383047699,0.17142475,105920.0,105910.0,0.84723839]
["bitfinex","BTCUSD",1751383049826,0.17142475,105920.0,105910.0,0.84275839]
["bitfinex","BTCUSD",1751383050023,0.17142475,105920.0,105910.0,0.63471839]
["bitfinex","BTCUSD",1751383050291,0.17142475,105920.0,105910.0,0.21460008]
["bitfinex","BTCUSD",1751383050498,0.17142475,105920.0,105910.0,0.37520008]
["bitfinex","BTCUSD",1751383051031,0.17142475,105920.0,105910.0,0.8252696]
["bitfinex","BTCUSD",1751383051237,0.17142475,105920.0,105910.0,0.42520008]
["bitfinex","BTCUSD",1751383051659,0.17142475,105920.0,105910.0,0.43519642]
["bitfinex","BTCUSD",1751383051863,0.17142475,105920.0,105910.0,0.44973727]
["bitfinex","BTCUSD",1751383052256,0.17142475,105920.0,105910.0,0.23170093]
["bitfinex","BTCUSD",1751383052505,0.17142475,105920.0,105910.0,0.38974093]
["bitfinex","BTCUSD",1751383053489,0.17142475,105920.0,105910.0,0.43974093]
["bitfinex","BTCUSD",1751383054019,0.17142475,105920.0,105910.0,0.46843542]
["bitfinex","BTCUSD",1751383054227,0.17142475,105920.0,105910.0,0.49681942]
["bitfinex","BTCUSD",1751383054447,0.17142475,105920.0,105910.0,0.44681942]
["bitfinex","BTCUSD",1751383054649,0.17142475,105920.0,105910.0,0.28841942]
["bitfinex","BTCUSD",1751383054854,0.17142475,105920.0,105910.0,0.41843542]
["bitfinex","BTCUSD",1751383055784,0.17142475,105920.0,105910.0,0.35714093]
["bitfinex","BTCUSD",1751383056134,0.17142475,105920.0,105910.0,0.38834093]
["bitfinex","BTCUSD",1751383056360,0.17142475,105920.0,105910.0,0.38854093]
["bitfinex","BTCUSD",1751383057468,0.17142475,105920.0,105910.0,0.78861045]
["bitfinex","BTCUSD",1751383057673,0.17142475,105920.0,105910.0,0.81636268]
["bitfinex","BTCUSD",1751383058941,0.17142475,105920.0,105910.0,0.41629316]
["bitfinex","BTCUSD",1751383059694,0.17142475,105920.0,105910.0,0.46629316]
["bitfinex","BTCUSD",1751383060077,0.17142475,105920.0,105910.0,0.86636268]
["bitfinex","BTCUSD",1751383061080,0.17142475,105920.0,105910.0,0.46629316]
["bitfinex","BTCUSD",1751383061283,0.17142475,105920.0,105910.0,0.86636268]
["bitfinex","BTCUSD",1751383062483,0.17142475,105920.0,105910.0,1.20636268]
["bitfinex","BTCUSD",1751383062688,0.17142475,105920.0,105910.0,1.25636268]
["bitfinex","BTCUSD",1751383063761,0.11813926,105920.0,105910.0,2.07219178]
["bitfinex","BTCUSD",1751383064017,0.10582019,105920.0,105910.0,2.37623375]
["bitfinex","BTCUSD",1751383064195,0.10582019,105920.0,105910.0,1.77788268]
["bitfinex","BTCUSD",1751383064894,0.10582019,105920.0,105910.0,1.72784268]
["bitfinex","BTCUSD",1751383065092,0.10582019,105920.0,105910.0,1.77784268]
["bitfinex","BTCUSD",1751383065295,0.10582019,105920.0,105910.0,1.77284268]
["bitfinex","BTCUSD",1751383065470,0.10582019,105920.0,105910.0,1.37277316]
["bitfinex","BTCUSD",1751383065676,0.10582019,105920.0,105910.0,1.77884268]
["bitfinex","BTCUSD",1751383065884,0.10582019,105920.0,105910.0,1.07077316]
["bitfinex","BTCUSD",1751383066084,0.10582019,105920.0,105910.0,0.92423231]
["bitfinex","BTCUSD",1751383066285,0.10582019,105920.0,105910.0,0.93477316]
["bitfinex","BTCUSD",1751383066456,0.10582019,105920.0,105910.0,0.77641316]
["bitfinex","BTCUSD",1751383066646,0.10582019,105920.0,105910.0,0.93481316]
["bitfinex","BTCUSD",1751383067272,0.10582019,105920.0,105910.0,0.63421316]
["bitfinex","BTCUSD",1751383067904,0.10582019,105920.0,105910.0,1.03428268]
["bitfinex","BTCUSD",1751383068307,0.10582019,105920.0,105910.0,1.08428268]
["bitfinex","BTCUSD",1751383068755,0.10582019,105920.0,105910.0,0.39497316]
["bitfinex","BTCUSD",1751383068956,0.10582019,105920.0,105910.0,0.54242093]
["bitfinex","BTCUSD",1751383069586,0.10582019,105920.0,105910.0,0.57512093]
["bitfinex","BTCUSD",1751383069989,0.10582019,105920.0,105910.0,0.60662093]
["bitfinex","BTCUSD",1751383070709,0.10582019,105920.0,105910.0,1.01169045]
["bitfinex","BTCUSD",1751383070906,0.10582019,105920.0,105910.0,1.06169045]
["bitfinex","BTCUSD",1751383071266,0.10582019,105920.0,105910.0,1.08456631]
["bitfinex","BTCUSD",1751383071466,0.10582019,105920.0,105910.0,0.68749679]
["bitfinex","BTCUSD",1751383072805,0.10582019,105920.0,105910.0,0.68949679]
["bitfinex","BTCUSD",1751383073202,0.10582019,105920.0,105910.0,1.41255031]
["bitfinex","BTCUSD",1751383074869,0.10582019,105920.0,105910.0,1.01248079]
["bitfinex","BTCUSD",1751383075067,0.10582019,105920.0,105910.0,1.41255031]
["bitfinex","BTCUSD",1751383075220,0.10582019,105920.0,105910.0,0.38113994]
["bitfinex","BTCUSD",1751383075427,0.10582019,105920.0,105910.0,0.56075594]
["bitfinex","BTCUSD",1751383076033,0.10582019,105920.0,105910.0,0.57529679]
["bitfinex","BTCUSD",1751383076237,0.10582019,105920.0,105910.0,0.54742093]
["bitfinex","BTCUSD",1751383076464,0.17012019,105920.0,105910.0,0.38906093]
["bitfinex","BTCUSD",1751383076680,0.17012019,105920.0,105910.0,0.32488008]
["bitfinex","BTCUSD",1751383076882,0.57018971,105920.0,105910.0,0.09796008]
["bitfinex","BTCUSD",1751383077107,0.91018971,105920.0,105910.0,0.0052]
["bitfinex","BTCUSD",1751383077325,1.32104638,105920.0,105910.0,0.0052]
["bitfinex","BTCUSD",1751383077539,1.33682706,105920.0,105910.0,0.0052]
["bitfinex","BTCUSD",1751383077972,1.12291529,105920.0,105910.0,0.0032]
["bitfinex","BTCUSD",1751383078385,1.12591529,105920.0,105910.0,0.0032]
["bitfinex","BTCUSD",1751383078589,1.11113461,105920.0,105910.0,0.0032]
["bitfinex","BTCUSD",1751383078790,1.11113461,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383078996,0.74406952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383080981,1.20793904,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383081187,0.80786952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383081375,1.20793904,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383081815,0.80886952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383082939,0.77616952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383083156,0.345,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383083541,0.74506952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383083740,0.80786952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383086004,1.20793904,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383086166,0.80786952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383087085,0.77666952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383087378,0.33,105920.0,105910.0,0.09296008]
["bitfinex","BTCUSD",1751383087921,0.73006952,105920.0,105910.0,0.09296008]
["bitfinex","BTCUSD",1751383088342,0.33,105920.0,105910.0,0.09296008]
["bitfinex","BTCUSD",1751383089600,0.3304,105920.0,105910.0,0.09296008]
["bitfinex","BTCUSD",1751383090682,0.73046952,105920.0,105910.0,0.09296008]
["bitfinex","BTCUSD",1751383091542,0.79266952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383099769,0.76256952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383099976,0.73046952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383101180,0.73046952,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1751383101381,0.73046952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383104283,0.72946952,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1751383104994,0.3294,105920.0,105910.0,0.12396008]
["bitfinex","BTCUSD",1751383105201,0.0044,105920.0,105910.0,0.15446008]
["bitfinex","BTCUSD",1751383106261,0.0044,105920.0,105910.0,0.4890361]
["bitfinex","BTCUSD",1751383106496,0.0044,105920.0,105910.0,0.6473961]
["bitfinex","BTCUSD",1751383106723,0.0044,105920.0,105910.0,0.72204734]
["bitfinex","BTCUSD",1751383106972,0.0044,105920.0,105910.0,1.16204734]
["bitfinex","BTCUSD",1751383107208,0.0034,105920.0,105910.0,1.17686934]
["bitfinex","BTCUSD",1751383107748,0.00044,105930.0,105920.0,0.06454085]
["bitfinex","BTCUSD",1751383107987,0.00044,105930.0,105920.0,0.96617798]
["bitfinex","BTCUSD",1751383108231,0.00044,105930.0,105920.0,0.96381771]
["bitfinex","BTCUSD",1751383109331,0.00044,105930.0,105920.0,0.96581771]
["bitfinex","BTCUSD",1751383109551,0.00044,105930.0,105920.0,0.51603975]
["bitfinex","BTCUSD",1751383111413,0.00044,105930.0,105920.0,0.46643975]
["bitfinex","BTCUSD",1751383111643,0.00044,105930.0,105920.0,0.67439975]
["bitfinex","BTCUSD",1751383112255,0.00044,105930.0,105920.0,0.68391609]
["bitfinex","BTCUSD",1751383113191,0.00044,105930.0,105920.0,0.68691609]
["bitfinex","BTCUSD",1751383115282,0.00044,105930.0,105920.0,1.08669405]
["bitfinex","BTCUSD",1751383115682,0.00044,105930.0,105920.0,0.68691609]
["bitfinex","BTCUSD",1751383116050,0.00044,105930.0,105920.0,1.08669405]
["bitfinex","BTCUSD",1751383116254,0.00044,105930.0,105920.0,1.13669405]
["bitfinex","BTCUSD",1751383116462,4e-05,105940.0,105930.0,0.46398104]
["bitfinex","BTCUSD",1751383116617,0.00044,105950.0,105940.0,0.12664085]
["bitfinex","BTCUSD",1751383116827,0.00044,105950.0,105940.0,1.30860481]
["bitfinex","BTCUSD",1751383117027,0.00044,105950.0,105940.0,1.17124189]
["bitfinex","BTCUSD",1751383117481,0.00044,105950.0,105940.0,1.36570729]
["bitfinex","BTCUSD",1751383117712,0.00044,105950.0,105940.0,1.3751465]
["bitfinex","BTCUSD",1751383117920,0.00044,105950.0,105940.0,1.39402456]
["bitfinex","BTCUSD",1751383118123,0.00044,105950.0,105940.0,1.40346333]
["bitfinex","BTCUSD",1751383118332,0.00044,105950.0,105940.0,1.40346279]
["bitfinex","BTCUSD",1751383118557,0.00044,105950.0,105940.0,1.37814632]
["bitfinex","BTCUSD",1751383118794,0.00044,105950.0,105940.0,1.38758517]
["bitfinex","BTCUSD",1751383119031,0.00044,105950.0,105940.0,1.3970242]
["bitfinex","BTCUSD",1751383119237,0.00044,105950.0,105940.0,1.80059244]
["bitfinex","BTCUSD",1751383119441,0.00044,105960.0,105950.0,0.11454085]
["bitfinex","BTCUSD",1751383119642,0.00044,105960.0,105950.0,0.72223849]
["bitfinex","BTCUSD",1751383119875,0.00044,105960.0,105950.0,0.71987889]
["bitfinex","BTCUSD",1751383120695,0.00044,105960.0,105950.0,0.71838093]
["bitfinex","BTCUSD",1751383121030,0.00044,105960.0,105950.0,0.76838093]
["bitfinex","BTCUSD",1751383121702,0.00044,105960.0,105950.0,0.77238093]
["bitfinex","BTCUSD",1751383122148,0.00044,105960.0,105950.0,0.72238093]
["bitfinex","BTCUSD",1751383122972,0.00044,105960.0,105950.0,0.77538093]
["bitfinex","BTCUSD",1751383123578,0.00044,105960.0,105950.0,1.06998093]
["bitfinex","BTCUSD",1751383123787,4e-05,105980.0,105950.0,1.06998093]
["bitfinex","BTCUSD",1751383123788,0.39977796,105990.0,105970.0,0.01454085]
["bitfinex","BTCUSD",1751383123993,0.39977796,105990.0,105980.0,0.30060008]
["bitfinex","BTCUSD",1751383124404,0.43027796,105990.0,105980.0,0.30060008]
["bitfinex","BTCUSD",1751383124770,0.39977796,105990.0,105980.0,0.30060008]
["bitfinex","BTCUSD",1751383125227,0.39977796,105990.0,105980.0,0.30085008]
["bitfinex","BTCUSD",1751383125807,0.43147796,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383126701,0.43737796,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383127119,0.43537796,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383127520,0.44037796,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383130398,0.44904144,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383130804,0.44037796,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383131002,0.44904413,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383134626,0.44514413,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383134896,0.44516336,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383135337,0.47291342,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383135861,0.0136854,105990.0,105980.0,0.03305]
["bitfinex","BTCUSD",1751383136694,0.46338312,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383136900,0.48898312,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383137105,0.48029772,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383137312,0.48329772,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383137734,0.48719772,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383137944,0.52398744,105990.0,105980.0,0.00025]
["bitfinex","BTCUSD",1751383138998,0.52398744,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383141144,1.1386735,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383141348,1.44874082,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383141546,1.45817611,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383141758,1.44874171,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383142176,1.39055713,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383142370,1.39755713,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383142617,1.04226471,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383142828,1.27501216,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383143207,1.26457758,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383143419,1.27501207,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383143858,1.28444674,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383144067,1.27501207,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383144273,1.2938815,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383144807,1.29097875,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383145017,1.28080867,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383145199,1.24395927,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383145395,1.21565597,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383145632,1.20232175,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383145749,1.27549967,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383145958,1.25807093,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383146744,1.05807093,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383147303,0.65829297,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383147503,1.05807093,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383147938,1.06750515,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383148150,1.07140515,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383148301,1.11802175,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383148517,0.95986175,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383148839,1.10858735,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383149046,0.93709313,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383149255,0.90649313,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383149457,0.87811013,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383151856,0.92707849,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383152065,0.9309831,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383152285,0.9593631,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383152435,0.9554631,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383153436,0.95546302,105990.0,105980.0,0.00045]
["bitfinex","BTCUSD",1751383153646,0.95546302,105990.0,105940.0,0.0326]
["bitfinex","BTCUSD",1751383153647,0.0308,105960.0,105940.0,0.0326]
["bitfinex","BTCUSD",1751383153856,0.0308,105960.0,105930.0,0.0002]
["bitfinex","BTCUSD",1751383153857,0.3683163,105940.0,105930.0,0.0002]
["bitfinex","BTCUSD",1751383154074,0.76855132,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383154304,0.81539513,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383154481,0.78750555,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383155134,0.77806687,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383155364,0.78950546,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383155548,0.80084726,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383155754,0.99194036,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383155967,1.81516807,105940.0,105930.0,0.00033882]
["bitfinex","BTCUSD",1751383156157,0.01887905,105930.0,105900.0,0.01433882]
["bitfinex","BTCUSD",1751383156371,0.73977796,105910.0,105900.0,0.01433882]
["bitfinex","BTCUSD",1751383157065,0.34,105910.0,105900.0,0.01433882]
["bitfinex","BTCUSD",1751383157265,0.73977796,105910.0,105900.0,0.01433882]
["bitfinex","BTCUSD",1751383157496,0.73977796,105910.0,105900.0,0.01407116]
["bitfinex","BTCUSD",1751383158222,0.74077796,105910.0,105900.0,0.05457116]
["bitfinex","BTCUSD",1751383158344,0.40077796,105910.0,105900.0,0.05457116]
["bitfinex","BTCUSD",1751383159241,0.001,105910.0,105900.0,0.50187209]
["bitfinex","BTCUSD",1751383159788,0.001,105910.0,105900.0,0.16387209]
["bitfinex","BTCUSD",1751383160852,0.001,105910.0,105900.0,0.1662328]
["bitfinex","BTCUSD",1751383162170,0.001,105910.0,105900.0,0.21343209]
["bitfinex","BTCUSD",1751383162832,0.001,105910.0,105900.0,0.21363209]
["bitfinex","BTCUSD",1751383163474,0.001,105910.0,105900.0,0.16407209]
["bitfinex","BTCUSD",1751383163717,0.001,105910.0,105900.0,0.2159928]
["bitfinex","BTCUSD",1751383163914,0.001,105910.0,105900.0,0.55363209]
["bitfinex","BTCUSD",1751383164118,0.001,105910.0,105900.0,0.95341005]
["bitfinex","BTCUSD",1751383164326,0.001,105910.0,105900.0,0.55363209]
["bitfinex","BTCUSD",1751383167559,0.001,105910.0,105900.0,0.21363209]
["bitfinex","BTCUSD",1751383167795,0.001,105910.0,105900.0,0.16407209]
["bitfinex","BTCUSD",1751383168003,0.001,105910.0,105900.0,0.3740328]
["bitfinex","BTCUSD",1751383168222,0.001,105910.0,105900.0,0.79983705]
["bitfinex","BTCUSD",1751383168681,0.001,105910.0,105900.0,0.39805909]
["bitfinex","BTCUSD",1751383168938,0.47456861,105940.0,105900.0,0.34348793]
["bitfinex","BTCUSD",1751383169164,0.47556861,105940.0,105920.0,0.07914085]
["bitfinex","BTCUSD",1751383169409,0.47556861,105940.0,105920.0,0.17190093]
["bitfinex","BTCUSD",1751383170919,0.49750156,105940.0,105920.0,0.17190093]
["bitfinex","BTCUSD",1751383171301,0.49950156,105940.0,105920.0,0.18975332]
["bitfinex","BTCUSD",1751383171647,0.49950156,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1751383171850,0.02307236,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1751383172064,0.00513941,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1751383172283,0.00713941,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1751383172486,0.40731737,105940.0,105930.0,0.0332]
["bitfinex","BTCUSD",1751383173112,0.40731737,105940.0,105930.0,0.0654]
["bitfinex","BTCUSD",1751383173113,0.00553941,105940.0,105930.0,0.0654]
["bitfinex","BTCUSD",1751383173531,0.00553941,105940.0,105930.0,0.17270093]
["bitfinex","BTCUSD",1751383173737,0.00153941,105940.0,105930.0,0.17270093]
["bitfinex","BTCUSD",1751383174165,0.00553941,105940.0,105930.0,0.17270093]
["bitfinex","BTCUSD",1751383174392,0.00153941,105940.0,105930.0,0.17270093]
["bitfinex","BTCUSD",1751383174595,0.00453941,105940.0,105930.0,0.17270093]
["bitfinex","BTCUSD",1751383175008,0.00253941,105940.0,105930.0,0.17270093]
["bitfinex","BTCUSD",1751383175224,0.00153941,105940.0,105930.0,0.17270093]
["bitfinex","BTCUSD",1751383175448,0.00153941,105940.0,105930.0,0.17370093]
["bitfinex","BTCUSD",1751383177247,0.00153941,105940.0,105930.0,0.17606097]
["bitfinex","BTCUSD",1751383178297,0.00153941,105940.0,105930.0,0.57583893]
["bitfinex","BTCUSD",1751383178507,0.00153941,105940.0,105930.0,0.57347889]
["bitfinex","BTCUSD",1751383178708,0.00153941,105940.0,105930.0,0.67347889]
["bitfinex","BTCUSD",1751383179170,0.00153941,105940.0,105930.0,0.70185989]
["bitfinex","BTCUSD",1751383179540,0.00153941,105940.0,105930.0,0.30208193]
["bitfinex","BTCUSD",1751383179765,0.00153941,105940.0,105930.0,0.70185989]
["bitfinex","BTCUSD",1751383180183,0.00153941,105940.0,105930.0,0.30208193]
["bitfinex","BTCUSD",1751383180387,0.00153941,105940.0,105930.0,0.48122093]
["bitfinex","BTCUSD",1751383182647,0.00153941,105940.0,105930.0,0.27370093]
["bitfinex","BTCUSD",1751383182827,0.00153941,105940.0,105930.0,0.48122093]
["bitfinex","BTCUSD",1751383183084,0.00153941,105940.0,105930.0,0.32318093]
["bitfinex","BTCUSD",1751383183300,0.00153941,105940.0,105930.0,0.48122093]
["bitfinex","BTCUSD",1751383183719,0.00153941,105940.0,105930.0,0.43174093]
["bitfinex","BTCUSD",1751383184661,0.40131737,105940.0,105930.0,0.24150093]
["bitfinex","BTCUSD",1751383184860,0.00153941,105940.0,105930.0,0.39950093]
["bitfinex","BTCUSD",1751383185090,0.00153941,105940.0,105930.0,0.42980093]
["bitfinex","BTCUSD",1751383189054,0.00153941,105940.0,105930.0,0.82957889]
["bitfinex","BTCUSD",1751383190120,0.00153941,105940.0,105930.0,0.45818193]
["bitfinex","BTCUSD",1751383194093,0.00153941,105940.0,105930.0,1.15255989]
["bitfinex","BTCUSD",1751383195473,0.00153941,105940.0,105930.0,0.59478193]
["bitfinex","BTCUSD",1751383195662,0.00153941,105940.0,105930.0,0.80222193]
["bitfinex","BTCUSD",1751383197251,0.00153941,105940.0,105930.0,0.77384093]
["bitfinex","BTCUSD",1751383199179,0.00253941,105940.0,105930.0,0.77384093]
["bitfinex","BTCUSD",1751383199846,0.00253941,105940.0,105930.0,1.09368752]
["bitfinex","BTCUSD",1751383200739,0.00253941,105940.0,105930.0,0.56640093]
["bitfinex","BTCUSD",1751383200949,0.00253941,105940.0,105930.0,0.80206293]
["bitfinex","BTCUSD",1751383201389,0.00253941,105940.0,105930.0,0.77368093]
["bitfinex","BTCUSD",1751383203417,0.00253941,105940.0,105930.0,0.32116093]
["bitfinex","BTCUSD",1751383203754,0.00253941,105940.0,105930.0,0.47908093]
["bitfinex","BTCUSD",1751383205725,0.00253941,105940.0,105930.0,0.24150093]
["bitfinex","BTCUSD",1751383205934,0.00253941,105940.0,105930.0,0.44874093]
["bitfinex","BTCUSD",1751383206138,0.00253941,105940.0,105930.0,0.48174093]
["bitfinex","BTCUSD",1751383206586,0.00253941,105940.0,105930.0,0.80158752]
["bitfinex","BTCUSD",1751383209227,0.00253941,105940.0,105930.0,1.09618752]
["bitfinex","BTCUSD",1751383210332,0.00253941,105940.0,105930.0,0.77634093]
["bitfinex","BTCUSD",1751383212694,0.00253941,105940.0,105930.0,0.77630093]
["bitfinex","BTCUSD",1751383213168,0.322386,105940.0,105930.0,0.52156008]
["bitfinex","BTCUSD",1751383213407,0.322386,105940.0,105930.0,0.35160008]
["bitfinex","BTCUSD",1751383213874,0.322386,105940.0,105930.0,0.36614093]
["bitfinex","BTCUSD",1751383214119,0.322386,105940.0,105930.0,0.35160008]
["bitfinex","BTCUSD",1751383214356,0.322386,105940.0,105930.0,0.36614093]
["bitfinex","BTCUSD",1751383215737,0.322386,105940.0,105930.0,0.35160008]
["bitfinex","BTCUSD",1751383215932,0.322386,105940.0,105930.0,0.36614093]
["bitfinex","BTCUSD",1751383216781,0.322426,105940.0,105930.0,0.36614093]
["bitfinex","BTCUSD",1751383217441,0.322426,105940.0,105930.0,0.20830093]
["bitfinex","BTCUSD",1751383217644,0.322426,105940.0,105930.0,0.36614093]
["bitfinex","BTCUSD",1751383217999,0.324426,105940.0,105930.0,0.36514093]
["bitfinex","BTCUSD",1751383218710,0.00204,105940.0,105930.0,0.36514093]
["bitfinex","BTCUSD",1751383218916,0.32188659,105940.0,105930.0,0.36514093]
["bitfinex","BTCUSD",1751383219117,0.00204,105940.0,105930.0,0.39764093]
["bitfinex","BTCUSD",1751383219566,0.00204,105940.0,105930.0,0.36614093]
["bitfinex","BTCUSD",1751383220866,0.00204,105940.0,105930.0,0.20830093]
["bitfinex","BTCUSD",1751383221040,0.00204,105940.0,105930.0,0.39654093]
["bitfinex","BTCUSD",1751383221649,0.00224,105940.0,105930.0,0.39654093]
["bitfinex","BTCUSD",1751383222186,0.00224,105940.0,105930.0,0.74878752]
["bitfinex","BTCUSD",1751383222570,0.00224,105940.0,105930.0,0.42894093]
["bitfinex","BTCUSD",1751383224377,0.00224,105940.0,105930.0,0.42794093]
["bitfinex","BTCUSD",1751383224585,0.00224,105940.0,105930.0,0.42894093]
["bitfinex","BTCUSD",1751383226987,0.00224,105940.0,105930.0,0.74878752]
["bitfinex","BTCUSD",1751383227777,0.00224,105940.0,105930.0,1.06863411]
["bitfinex","BTCUSD",1751383227982,0.00224,105940.0,105930.0,1.40863411]
["bitfinex","BTCUSD",1751383228187,0.00224,105940.0,105930.0,1.45863411]
["bitfinex","BTCUSD",1751383228396,0.00024,105940.0,105930.0,1.48682711]
["bitfinex","BTCUSD",1751383229416,0.00024,105940.0,105930.0,1.54282711]
["bitfinex","BTCUSD",1751383230492,0.00024,105940.0,105930.0,1.59282711]
["bitfinex","BTCUSD",1751383230901,0.23138673,105990.0,105940.0,0.42004085]
["bitfinex","BTCUSD",1751383231112,0.21620052,105990.0,105960.0,0.36718744]
["bitfinex","BTCUSD",1751383231332,0.05478782,105990.0,105970.0,0.25052008]
["bitfinex","BTCUSD",1751383231547,0.37463441,105990.0,105970.0,0.25052008]
["bitfinex","BTCUSD",1751383231776,0.38336238,105990.0,105970.0,0.25052008]
["bitfinex","BTCUSD",1751383232399,0.37474659,105980.0,105970.0,0.25052008]
["bitfinex","BTCUSD",1751383232640,0.38347456,105980.0,105970.0,0.15776]
["bitfinex","BTCUSD",1751383233283,0.38347456,105980.0,105960.0,0.22158085]
["bitfinex","BTCUSD",1751383233504,0.38347456,105980.0,105960.0,0.31434093]
["bitfinex","BTCUSD",1751383234418,0.38547456,105980.0,105960.0,0.31434093]
["bitfinex","BTCUSD",1751383236820,0.31984659,105970.0,105960.0,0.31434093]
["bitfinex","BTCUSD",1751383237045,0.38547456,105980.0,105960.0,0.10730093]
["bitfinex","BTCUSD",1751383237266,0.38547456,105980.0,105950.0,0.0325]
["bitfinex","BTCUSD",1751383237267,0.0555,105960.0,105940.0,0.04928]
["bitfinex","BTCUSD",1751383237488,0.37534659,105960.0,105940.0,0.25048008]
["bitfinex","BTCUSD",1751383238563,0.37534659,105960.0,105940.0,0.28158008]
["bitfinex","BTCUSD",1751383238776,0.37534659,105960.0,105940.0,0.25048008]
["bitfinex","BTCUSD",1751383239684,0.37534659,105960.0,105940.0,0.25044008]
["bitfinex","BTCUSD",1751383240115,0.37534659,105960.0,105940.0,0.28164008]
["bitfinex","BTCUSD",1751383240347,0.35284659,105960.0,105940.0,0.28164008]
["bitfinex","BTCUSD",1751383240546,0.35584659,105960.0,105940.0,0.28164008]
["bitfinex","BTCUSD",1751383240981,0.35684659,105960.0,105940.0,0.28164008]
["bitfinex","BTCUSD",1751383241196,0.32384659,105960.0,105940.0,0.28164008]
["bitfinex","BTCUSD",1751383241407,0.004,105960.0,105940.0,0.31304008]
["bitfinex","BTCUSD",1751383242065,0.37814659,105960.0,105940.0,0.25044008]
["bitfinex","BTCUSD",1751383244017,0.004,105960.0,105950.0,0.48924752]
["bitfinex","BTCUSD",1751383244671,0.001,105960.0,105950.0,0.48924752]
["bitfinex","BTCUSD",1751383245103,0.002,105960.0,105950.0,0.48924752]
["bitfinex","BTCUSD",1751383245306,0.51510378,105990.0,105960.0,0.07664085]
["bitfinex","BTCUSD",1751383245577,0.33509704,105990.0,105970.0,0.15736008]
["bitfinex","BTCUSD",1751383245997,0.33509704,105990.0,105970.0,0.44440667]
["bitfinex","BTCUSD",1751383245998,0.01525045,105990.0,105970.0,0.44440667]
["bitfinex","BTCUSD",1751383246207,0.01525045,106000.0,105980.0,0.0622]
["bitfinex","BTCUSD",1751383246413,0.03163356,106000.0,105980.0,0.63253449]
["bitfinex","BTCUSD",1751383246628,0.03163356,106000.0,105980.0,0.2816879]
["bitfinex","BTCUSD",1751383246815,0.33549704,106010.0,105990.0,0.031]
["bitfinex","BTCUSD",1751383247416,0.003,106000.0,105990.0,0.031]
["bitfinex","BTCUSD",1751383247622,0.003,106000.0,105990.0,0.13830093]
["bitfinex","BTCUSD",1751383247966,0.003,106000.0,105990.0,0.17130093]
["bitfinex","BTCUSD",1751383248180,0.008,106000.0,105990.0,0.49114752]
["bitfinex","BTCUSD",1751383248394,0.003,106000.0,105990.0,0.54042752]
["bitfinex","BTCUSD",1751383249059,0.0004,106010.0,106000.0,0.07814085]
["bitfinex","BTCUSD",1751383249279,0.0024,106010.0,106000.0,0.64838752]
["bitfinex","BTCUSD",1751383249707,0.0004,106010.0,106000.0,0.64838752]
["bitfinex","BTCUSD",1751383249917,0.0004,106010.0,106000.0,0.64338752]
["bitfinex","BTCUSD",1751383250125,0.0004,106010.0,106000.0,0.32354093]
["bitfinex","BTCUSD",1751383250341,0.0014,106010.0,106000.0,0.32354093]
["bitfinex","BTCUSD",1751383252107,0.0014,106010.0,106000.0,0.16590093]
["bitfinex","BTCUSD",1751383252320,0.0014,106010.0,106000.0,0.37278093]
["bitfinex","BTCUSD",1751383252541,0.0014,106010.0,106000.0,0.21518093]
["bitfinex","BTCUSD",1751383252753,0.0014,106010.0,106000.0,0.1576]
["bitfinex","BTCUSD",1751383254356,0.40073324,106010.0,105990.0,0.0311]
["bitfinex","BTCUSD",1751383254577,0.40942727,106010.0,105990.0,0.09396008]
["bitfinex","BTCUSD",1751383255366,0.01009403,106010.0,105990.0,0.15486008]
["bitfinex","BTCUSD",1751383255537,0.0014,106010.0,105990.0,0.15486008]
["bitfinex","BTCUSD",1751383256356,0.0014,106010.0,105990.0,0.15526008]
["bitfinex","BTCUSD",1751383256934,0.0004,106010.0,105990.0,0.15526008]
["bitfinex","BTCUSD",1751383257974,0.0004,106010.0,105990.0,0.15726008]
["bitfinex","BTCUSD",1751383260689,0.39973324,106010.0,105990.0,0.0339]
["bitfinex","BTCUSD",1751383260916,0.40842727,106010.0,105990.0,0.08306]
["bitfinex","BTCUSD",1751383261360,0.40842727,106010.0,105990.0,0.05276]
["bitfinex","BTCUSD",1751383261574,0.39933324,106000.0,105990.0,0.0036]
["bitfinex","BTCUSD",1751383262478,0.0137,106010.0,105990.0,0.0036]
["bitfinex","BTCUSD",1751383262706,0.41303324,106010.0,105990.0,0.0036]
["bitfinex","BTCUSD",1751383262921,0.42172839,106010.0,105990.0,0.0036]
["bitfinex","BTCUSD",1751383263159,0.42172839,106010.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383263409,0.45998607,106010.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383263637,0.39933324,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383263873,0.43485281,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383264095,1.00513312,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383264570,0.80701992,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383264789,0.76541956,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383265001,0.02608632,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383265218,0.39933324,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383265424,0.02608632,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383265636,0.67284056,106010.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383265886,0.39933324,106000.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383266131,0.00869515,106000.0,105990.0,0.0348]
["bitfinex","BTCUSD",1751383266356,0.3664915,106010.0,105990.0,0.0649]
["bitfinex","BTCUSD",1751383266572,0.001,106000.0,105990.0,0.0649]
["bitfinex","BTCUSD",1751383268517,0.0004,106010.0,105990.0,0.12446008]
["bitfinex","BTCUSD",1751383268732,0.0004,106010.0,106000.0,0.03]
["bitfinex","BTCUSD",1751383268943,0.0024,106010.0,106000.0,0.03]
["bitfinex","BTCUSD",1751383269374,0.39973324,106010.0,105990.0,0.15716008]
["bitfinex","BTCUSD",1751383269580,0.001,106000.0,105990.0,0.15716008]
["bitfinex","BTCUSD",1751383270028,0.42582474,106010.0,105990.0,0.15716008]
["bitfinex","BTCUSD",1751383270213,0.0264915,106010.0,106000.0,0.0636]
["bitfinex","BTCUSD",1751383270454,0.0044,106010.0,106000.0,0.0636]
["bitfinex","BTCUSD",1751383270656,0.0024,106010.0,106000.0,0.0636]
["bitfinex","BTCUSD",1751383271286,0.0024,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1751383271503,0.01309515,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1751383272370,0.01109515,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1751383272591,0.01309515,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1751383273023,0.01109515,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1751383273471,0.01309515,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1751383274341,0.0278652,106010.0,105990.0,0.20652008]
["bitfinex","BTCUSD",1751383274548,0.76719844,106010.0,105990.0,0.0646]
["bitfinex","BTCUSD",1751383274772,0.79112538,106010.0,105990.0,0.0646]
["bitfinex","BTCUSD",1751383275208,0.77435533,106010.0,105990.0,0.0328]
["bitfinex","BTCUSD",1751383275426,0.77435533,106010.0,105990.0,0.0016]
["bitfinex","BTCUSD",1751383275640,0.77635533,106010.0,105990.0,0.0318]
["bitfinex","BTCUSD",1751383275829,0.31964015,106000.0,105990.0,0.0318]
["bitfinex","BTCUSD",1751383276038,0.3283353,106000.0,105990.0,0.0318]
["bitfinex","BTCUSD",1751383276240,0.35226224,106000.0,105990.0,0.062]
["bitfinex","BTCUSD",1751383276877,0.03262209,106000.0,105990.0,0.062]
["bitfinex","BTCUSD",1751383277091,0.00969515,106000.0,105990.0,0.062]
["bitfinex","BTCUSD",1751383279689,0.001,106000.0,105990.0,0.062]
["bitfinex","BTCUSD",1751383281450,0.001,106000.0,105990.0,0.15476008]
["bitfinex","BTCUSD",1751383281687,0.001,106000.0,105990.0,0.47440023]
["bitfinex","BTCUSD",1751383282145,0.001,106000.0,105990.0,0.64634108]
["bitfinex","BTCUSD",1751383283022,0.0004,106010.0,106000.0,0.0632]
["bitfinex","BTCUSD",1751383283239,0.0004,106010.0,106000.0,0.15596008]
["bitfinex","BTCUSD",1751383284291,0.0004,106010.0,106000.0,0.15696008]
["bitfinex","BTCUSD",1751383284498,0.0004,106010.0,106000.0,0.15896008]
["bitfinex","BTCUSD",1751383288127,0.0004,106010.0,106000.0,0.47860023]
["bitfinex","BTCUSD",1751383288335,0.0004,106010.0,106000.0,0.15896008]
["bitfinex","BTCUSD",1751383288543,0.0004,106010.0,106000.0,0.47860023]
["bitfinex","BTCUSD",1751383289773,0.0004,106010.0,106000.0,0.15896008]
["bitfinex","BTCUSD",1751383290719,0.0004,106010.0,106000.0,0.31632008]
["bitfinex","BTCUSD",1751383290923,0.66004015,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1751383291128,0.3404,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1751383291552,0.66004015,106010.0,106000.0,0.0357]
["bitfinex","BTCUSD",1751383292631,0.66004015,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1751383293917,0.66004015,106010.0,106000.0,0.0335]
["bitfinex","BTCUSD",1751383295623,0.66004015,106010.0,106000.0,0.0649]
["bitfinex","BTCUSD",1751383296045,0.66004015,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1751383296510,0.66877752,106010.0,106000.0,0.0346]
["bitfinex","BTCUSD",1751383297358,0.68624077,106010.0,106000.0,0.0346]
["bitfinex","BTCUSD",1751383297786,0.68724077,106010.0,106000.0,0.0346]
["bitfinex","BTCUSD",1751383298485,0.36760062,106010.0,106000.0,0.0672]
["bitfinex","BTCUSD",1751383298695,0.02760062,106010.0,106000.0,0.38684015]
["bitfinex","BTCUSD",1751383298907,0.0014,106010.0,106000.0,0.47960023]
["bitfinex","BTCUSD",1751383299120,0.0014,106010.0,106000.0,0.63692023]
["bitfinex","BTCUSD",1751383299343,0.0014,106010.0,106000.0,0.72611232]
["bitfinex","BTCUSD",1751383299553,0.0014,106010.0,106000.0,0.72411232]
["bitfinex","BTCUSD",1751383300174,0.0014,106010.0,106000.0,0.80371079]
["bitfinex","BTCUSD",1751383300596,0.0004,106010.0,106000.0,0.80571079]
["bitfinex","BTCUSD",1751383301407,0.0004,106010.0,106000.0,0.73105955]
["bitfinex","BTCUSD",1751383303177,0.0004,106010.0,106000.0,0.76953796]
["bitfinex","BTCUSD",1751383305438,0.0004,106010.0,106000.0,0.77867496]
["bitfinex","BTCUSD",1751383306084,0.0004,106010.0,106000.0,1.51631358]
["bitfinex","BTCUSD",1751383306292,0.0004,106010.0,106000.0,1.51931358]
["bitfinex","BTCUSD",1751383306492,0.0004,106010.0,106000.0,1.52431358]
["bitfinex","BTCUSD",1751383307073,0.0004,106020.0,106010.0,0.41684085]
["bitfinex","BTCUSD",1751383307249,0.0004,106020.0,106010.0,0.95791955]
["bitfinex","BTCUSD",1751383308513,0.0004,106020.0,106010.0,0.50960093]
["bitfinex","BTCUSD",1751383308739,0.0004,106020.0,106010.0,1.11515955]
["bitfinex","BTCUSD",1751383309196,0.0004,106020.0,106010.0,1.12215955]
["bitfinex","BTCUSD",1751383310579,0.0004,106020.0,106010.0,0.94392055]
["bitfinex","BTCUSD",1751383310786,0.0004,106020.0,106010.0,1.15024055]
["bitfinex","BTCUSD",1751383312187,0.0004,106020.0,106010.0,0.94392055]
["bitfinex","BTCUSD",1751383312475,0.0004,106020.0,106010.0,0.60392055]
["bitfinex","BTCUSD",1751383312681,0.0004,106020.0,106010.0,0.41096193]
["bitfinex","BTCUSD",1751383312899,0.0004,106020.0,106010.0,0.60392055]
["bitfinex","BTCUSD",1751383313118,0.0004,106020.0,106010.0,0.81020055]
["bitfinex","BTCUSD",1751383314623,0.0004,106020.0,106010.0,0.81120055]
["bitfinex","BTCUSD",1751383315526,0.04056776,106050.0,106030.0,0.0641]
["bitfinex","BTCUSD",1751383315735,0.04056776,106050.0,106040.0,0.1572]
["bitfinex","BTCUSD",1751383316622,0.03183039,106050.0,106040.0,0.1572]
["bitfinex","BTCUSD",1751383316829,0.03429566,106050.0,106040.0,0.1572]
["bitfinex","BTCUSD",1751383317036,0.00246527,106050.0,106040.0,0.1572]
["bitfinex","BTCUSD",1751383317289,0.00146527,106050.0,106040.0,0.1572]
["bitfinex","BTCUSD",1751383317727,0.00146527,106050.0,106040.0,0.1903]
["bitfinex","BTCUSD",1751383318575,0.00146527,106050.0,106040.0,0.2205]
["bitfinex","BTCUSD",1751383318793,0.00246527,106050.0,106040.0,0.26954]
["bitfinex","BTCUSD",1751383320534,0.00246527,106050.0,106040.0,0.36230008]
["bitfinex","BTCUSD",1751383320992,0.00246527,106050.0,106040.0,0.7615387]
["bitfinex","BTCUSD",1751383321675,0.00246527,106050.0,106040.0,0.41477033]
["bitfinex","BTCUSD",1751383321864,0.00246527,106050.0,106040.0,0.73394955]
["bitfinex","BTCUSD",1751383322996,0.00266527,106050.0,106040.0,0.73394955]
["bitfinex","BTCUSD",1751383325186,0.00266527,106050.0,106040.0,0.37684093]
["bitfinex","BTCUSD",1751383325393,0.0113846,106050.0,106040.0,0.69602015]
["bitfinex","BTCUSD",1751383326698,0.00627763,106050.0,106040.0,0.69602015]
["bitfinex","BTCUSD",1751383330750,0.00627763,106050.0,106040.0,0.37684093]
["bitfinex","BTCUSD",1751383330961,0.00627763,106050.0,106040.0,0.21964093]
["bitfinex","BTCUSD",1751383331171,0.00627763,106050.0,106040.0,0.33190008]
["bitfinex","BTCUSD",1751383331380,0.00627763,106050.0,106040.0,0.12586008]
["bitfinex","BTCUSD",1751383331847,0.00627763,106050.0,106040.0,0.29880008]
["bitfinex","BTCUSD",1751383332273,0.00627763,106050.0,106040.0,0.32880008]
["bitfinex","BTCUSD",1751383332934,0.00627763,106050.0,106040.0,0.36120008]
["bitfinex","BTCUSD",1751383337287,0.00627763,106050.0,106040.0,0.6803793]
["bitfinex","BTCUSD",1751383338338,0.00627763,106050.0,106040.0,0.69492015]
["bitfinex","BTCUSD",1751383338551,0.00627763,106050.0,106040.0,0.69592015]
["bitfinex","BTCUSD",1751383338769,0.00627763,106050.0,106040.0,0.69692015]
["bitfinex","BTCUSD",1751383339215,0.00627763,106050.0,106040.0,1.01609937]
["bitfinex","BTCUSD",1751383339457,0.00627763,106050.0,106040.0,0.71439915]
["bitfinex","BTCUSD",1751383339656,0.00627763,106050.0,106040.0,0.71479915]
["bitfinex","BTCUSD",1751383339868,0.00647763,106050.0,106040.0,0.71479915]
["bitfinex","BTCUSD",1751383340309,0.00647763,106050.0,106040.0,1.03397837]
["bitfinex","BTCUSD",1751383340544,0.00647763,106050.0,106040.0,0.71479915]
["bitfinex","BTCUSD",1751383342294,0.0002,106050.0,106040.0,0.71479915]
["bitfinex","BTCUSD",1751383343393,0.0002,106050.0,106040.0,0.71379915]
["bitfinex","BTCUSD",1751383344288,0.00894172,106050.0,106040.0,0.39861993]
["bitfinex","BTCUSD",1751383344522,0.00894172,106050.0,106040.0,0.71671915]
["bitfinex","BTCUSD",1751383344945,0.00894172,106050.0,106040.0,0.72071915]
["bitfinex","BTCUSD",1751383347311,0.00894172,106050.0,106040.0,1.03989837]
["bitfinex","BTCUSD",1751383347522,0.0002,106050.0,106040.0,1.03989837]
["bitfinex","BTCUSD",1751383347736,0.01749246,106090.0,106070.0,0.0631]
["bitfinex","BTCUSD",1751383347957,0.34541971,106090.0,106080.0,0.15696]
["bitfinex","BTCUSD",1751383348173,0.34555925,106090.0,106080.0,0.15696]
["bitfinex","BTCUSD",1751383348813,0.38375277,106090.0,106080.0,0.15696]
["bitfinex","BTCUSD",1751383349255,0.38575277,106090.0,106080.0,0.15696]
["bitfinex","BTCUSD",1751383349476,0.38375277,106090.0,106080.0,0.15696]
["bitfinex","BTCUSD",1751383349903,0.38575277,106090.0,106080.0,0.15696]
["bitfinex","BTCUSD",1751383352292,0.38675277,106090.0,106070.0,0.36174008]
["bitfinex","BTCUSD",1751383352719,0.38575277,106090.0,106070.0,0.36174008]
["bitfinex","BTCUSD",1751383352935,0.31917922,106080.0,106070.0,0.20576]
["bitfinex","BTCUSD",1751383353116,0.32792725,106080.0,106070.0,0.23596]
["bitfinex","BTCUSD",1751383353391,0.00874803,106080.0,106070.0,0.36172008]
["bitfinex","BTCUSD",1751383353635,0.00874803,106080.0,106070.0,0.69544015]
["bitfinex","BTCUSD",1751383355357,0.00874803,106080.0,106070.0,1.01461937]
["bitfinex","BTCUSD",1751383355572,0.00874803,106080.0,106070.0,1.04296237]
["bitfinex","BTCUSD",1751383356015,0.00874803,106080.0,106070.0,1.67756237]
["bitfinex","BTCUSD",1751383356253,0.00974803,106080.0,106070.0,1.67756237]
["bitfinex","BTCUSD",1751383356465,0.00974803,106080.0,106070.0,1.72756237]
["bitfinex","BTCUSD",1751383356689,0.00013954,106090.0,106070.0,1.72756237]
["bitfinex","BTCUSD",1751383356923,0.0088819,106090.0,106080.0,1.15371608]
["bitfinex","BTCUSD",1751383357129,0.0088819,106090.0,106080.0,1.15135937]
["bitfinex","BTCUSD",1751383359223,0.0088819,106090.0,106080.0,1.19216931]
["bitfinex","BTCUSD",1751383359894,0.00013954,106090.0,106080.0,1.19216931]
["bitfinex","BTCUSD",1751383360109,0.00013954,106090.0,106080.0,0.84841087]
["bitfinex","BTCUSD",1751383360325,0.00013954,106090.0,106080.0,1.48676931]
["bitfinex","BTCUSD",1751383360529,0.00886781,106090.0,106080.0,1.69248931]
["bitfinex","BTCUSD",1751383360738,0.00886781,106090.0,106080.0,1.69244931]
["bitfinex","BTCUSD",1751383361174,0.00866781,106090.0,106080.0,1.69244931]
["bitfinex","BTCUSD",1751383361383,0.00866781,106090.0,106080.0,1.05409087]
["bitfinex","BTCUSD",1751383361593,0.00866781,106090.0,106080.0,1.37327009]
["bitfinex","BTCUSD",1751383361813,0.00866781,106090.0,106080.0,1.37527009]
["bitfinex","BTCUSD",1751383363120,0.0002,106100.0,106090.0,0.0644]
["bitfinex","BTCUSD",1751383363332,0.0002,106100.0,106090.0,0.15716008]
["bitfinex","BTCUSD",1751383363798,0.0002,106100.0,106090.0,0.36280008]
["bitfinex","BTCUSD",1751383364418,0.0002,106100.0,106090.0,0.36380008]
["bitfinex","BTCUSD",1751383365085,0.0002,106100.0,106090.0,0.6829793]
["bitfinex","BTCUSD",1751383366663,0.0002,106100.0,106090.0,0.36380008]
["bitfinex","BTCUSD",1751383366877,0.0002,106100.0,106090.0,0.6829793]
["bitfinex","BTCUSD",1751383368327,0.0002,106100.0,106090.0,0.15816008]
["bitfinex","BTCUSD",1751383368530,0.0002,106100.0,106090.0,0.31394093]
["bitfinex","BTCUSD",1751383368958,0.0002,106100.0,106090.0,0.29940008]
["bitfinex","BTCUSD",1751383369161,0.31937922,106100.0,106090.0,0.29940008]
["bitfinex","BTCUSD",1751383369692,0.31977922,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751383371680,0.32077922,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1751383372542,0.33020349,106100.0,106080.0,0.04884]
["bitfinex","BTCUSD",1751383372737,0.31917922,106090.0,106080.0,0.04884]
["bitfinex","BTCUSD",1751383373180,0.31957922,106090.0,106080.0,0.04884]
["bitfinex","BTCUSD",1751383373828,0.31917922,106090.0,106080.0,0.04884]
["bitfinex","BTCUSD",1751383374045,0.32017922,106090.0,106080.0,0.04884]
["bitfinex","BTCUSD",1751383374869,0.34635495,106090.0,106080.0,0.04884]
["bitfinex","BTCUSD",1751383375277,0.34735495,106090.0,106080.0,0.04884]
["bitfinex","BTCUSD",1751383375897,0.34735495,106090.0,106070.0,0.2683]
["bitfinex","BTCUSD",1751383376098,0.31917922,106080.0,106070.0,0.26943954]
["bitfinex","BTCUSD",1751383376328,0.32790497,106080.0,106070.0,0.20713954]
["bitfinex","BTCUSD",1751383376541,0.32790497,106080.0,106070.0,0.08087954]
["bitfinex","BTCUSD",1751383377186,0.32790497,106080.0,106070.0,0.05037954]
["bitfinex","BTCUSD",1751383377672,0.64748419,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383377888,0.66495871,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383378107,0.68577949,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383379207,0.72518052,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383380423,0.72478052,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383381270,1.05378578,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383381486,1.04435974,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383381690,1.04435974,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383382306,0.72518052,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383382533,0.72478052,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383383117,0.71605477,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383383330,0.72478684,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383383929,1.04324606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383384179,0.72406684,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383384402,0.72406684,106080.0,106070.0,0.03293954]
["bitfinex","BTCUSD",1751383384792,0.72406684,106080.0,106070.0,0.06393954]
["bitfinex","BTCUSD",1751383387586,0.72406684,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383387810,1.04324606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383388020,0.72406684,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383388234,1.05307228,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383388442,1.05307219,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383389301,1.04364606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383389513,1.04324606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383390773,1.19996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383391133,1.04324606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383391340,1.19996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383391791,1.20939228,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383392003,1.20036606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383392213,0.56160762,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383392417,1.19996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383393137,1.2093921,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383394228,1.19996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383395073,1.04324606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383395737,1.19996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383396852,1.2093921,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383397159,1.19996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383398020,1.20939228,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383398224,1.19996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383398440,1.23174801,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383398652,1.22232197,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383399311,0.72560197,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383399523,0.85996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383399743,0.72560197,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383399960,0.85996606,106080.0,106070.0,0.06573954]
["bitfinex","BTCUSD",1751383400153,0.88232197,106080.0,106070.0,0.06573954]
["bitfinex","BTCUSD",1751383401077,0.88232197,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383401303,0.89174801,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383401516,0.8693921,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383402228,0.87881832,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383402437,0.85996606,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383402660,0.89179575,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383403092,0.88236971,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383403529,0.89179584,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383404293,0.89179584,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383404910,0.90122197,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383405113,0.89179575,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383405314,0.90655563,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383405538,0.89712959,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383405746,0.90655563,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383405955,0.91598185,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383407121,1.50685231,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383407352,1.91340231,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383407552,1.85127173,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383407754,1.8793123,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383408155,1.68034851,106080.0,106070.0,0.00253954]
["bitfinex","BTCUSD",1751383408360,1.68977526,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383408575,1.69177526,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383408774,1.88431221,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383408977,1.87288617,106080.0,106070.0,0.00153954]
["bitfinex","BTCUSD",1751383409189,1.87288617,106080.0,106050.0,0.11264]
["bitfinex","BTCUSD",1751383409190,0.34942746,106070.0,106050.0,0.11264]
["bitfinex","BTCUSD",1751383409546,0.31917922,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383409748,0.34466581,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383409888,0.02548659,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383410096,0.34466581,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383412065,0.34470581,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383413107,0.02552659,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383413459,0.34470581,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383414984,0.02552659,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383415183,0.34470581,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383416246,0.02552659,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383416452,0.34470581,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383417091,0.15877618,106060.0,106050.0,0.0638]
["bitfinex","BTCUSD",1751383417528,0.1714421,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383417679,0.33394132,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383418717,0.33494132,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383418940,0.33694132,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383420988,0.67694132,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383422505,0.66217922,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383423693,0.66237922,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383424683,0.3432,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383424897,0.66237922,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383425736,0.3432,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383425947,0.66237922,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383426345,0.3432,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383426551,0.66237922,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383428071,0.68123335,106070.0,106060.0,0.0627]
["bitfinex","BTCUSD",1751383428276,0.34,106060.0,106050.0,0.0619]
["bitfinex","BTCUSD",1751383428499,0.65917922,106060.0,106050.0,0.0619]
["bitfinex","BTCUSD",1751383428705,0.68746357,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383428917,0.6927977,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383429105,0.90395533,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383429313,0.90750192,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383429528,0.91693027,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383429776,0.90750192,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383429986,0.91693027,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383430201,0.90750192,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383430409,0.91693018,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383431087,1.08131273,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383431502,0.89274023,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383431936,0.8833117,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383432158,0.89274005,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383432406,0.90216849,106060.0,106050.0,0.029]
["bitfinex","BTCUSD",1751383432620,1.09074099,106060.0,106050.0,0.029]
["bitfinex","BTCUSD",1751383433069,1.54106377,106060.0,106050.0,0.029]
["bitfinex","BTCUSD",1751383433293,1.75967096,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383433502,1.81007096,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751383433956,0.36828978,106040.0,106030.0,0.0182]
["bitfinex","BTCUSD",1751383434167,0.84339615,106040.0,106030.0,0.0182]
["bitfinex","BTCUSD",1751383434379,0.88466024,106040.0,106030.0,0.0182]
["bitfinex","BTCUSD",1751383434599,0.01886159,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751383434822,0.35690241,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751383435032,0.36565987,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751383435243,0.8953661,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751383435453,0.59859053,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751383435666,0.57618688,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751383435883,0.87650424,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751383436103,0.57972867,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383436354,0.55932502,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383436568,0.87850424,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383436793,0.90190789,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383437450,0.73214363,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383437706,0.35936067,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383437945,0.34049863,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383438161,0.34992947,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383438357,0.49709863,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383438568,0.51596049,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383438983,0.52539169,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383439215,0.51596049,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383440198,0.70458688,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383440399,0.50652982,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383440600,0.51596102,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383440789,0.70458688,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383442455,0.51596102,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383442700,0.71401817,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383442899,0.52539231,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383443101,0.50652982,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383443304,0.51596102,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383443508,0.51591706,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383443707,0.52534826,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383444558,0.33102462,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383444780,0.0118454,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383444978,0.00313128,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383445229,0.6623105,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383445438,0.67102462,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383445896,0.0118454,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383446121,0.00313128,106030.0,106020.0,0.13620124]
["bitfinex","BTCUSD",1751383448208,0.00313128,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383454613,0.3223105,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383456065,0.33103734,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383456675,0.33123734,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383457637,0.69009858,106030.0,106020.0,0.06155]
["bitfinex","BTCUSD",1751383457917,0.69009858,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383458149,0.7048655,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383458805,0.71429626,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383459234,0.70486542,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383459434,0.70486533,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383459819,0.68600426,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383460030,0.68600426,106030.0,106020.0,0.05725]
["bitfinex","BTCUSD",1751383460922,0.68066783,106030.0,106020.0,0.05725]
["bitfinex","BTCUSD",1751383461141,0.68066783,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383461142,1.25377694,106030.0,106020.0,0.02855]
["bitfinex","BTCUSD",1751383461409,1.23870698,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383461621,6.65408194,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383462089,6.6453551,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383463167,5.77848069,106030.0,106020.0,0.00065]
["bitfinex","BTCUSD",1751383463438,0.44986991,106030.0,106020.0,0.02785]
["bitfinex","BTCUSD",1751383463640,0.72826914,106030.0,106020.0,0.05475]
["bitfinex","BTCUSD",1751383464067,0.3996589,106030.0,106020.0,0.05475]
["bitfinex","BTCUSD",1751383464273,0.71883812,106030.0,106020.0,0.05475]
["bitfinex","BTCUSD",1751383464476,0.73770034,106030.0,106020.0,0.05475]
["bitfinex","BTCUSD",1751383464683,0.73770034,106030.0,106020.0,0.02785]
["bitfinex","BTCUSD",1751383465110,0.72826985,106030.0,106020.0,0.02785]
["bitfinex","BTCUSD",1751383465336,0.39965943,106030.0,106020.0,0.02785]
["bitfinex","BTCUSD",1751383465551,0.75246879,106030.0,106020.0,0.02785]
["bitfinex","BTCUSD",1751383465765,0.70531369,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383465981,0.33727815,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383466623,0.67727815,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383467057,0.33727815,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383467265,0.01809893,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383467469,0.00333128,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383468907,0.00333128,106030.0,106020.0,0.37482922]
["bitfinex","BTCUSD",1751383469339,0.00333128,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383469973,0.00233128,106030.0,106020.0,0.05565]
["bitfinex","BTCUSD",1751383470405,0.00233128,106030.0,106020.0,0.14841008]
["bitfinex","BTCUSD",1751383470815,0.00033128,106030.0,106020.0,0.14841008]
["bitfinex","BTCUSD",1751383471022,0.00033128,106030.0,106020.0,0.30493008]
["bitfinex","BTCUSD",1751383471225,0.00033128,106030.0,106020.0,0.30793008]
["bitfinex","BTCUSD",1751383471636,0.00033128,106030.0,106020.0,0.30993008]
["bitfinex","BTCUSD",1751383472906,0.00033128,106030.0,106020.0,0.32447093]
["bitfinex","BTCUSD",1751383473312,0.00033128,106030.0,106020.0,0.72362967]
["bitfinex","BTCUSD",1751383473724,0.00033128,106030.0,106020.0,0.32447093]
["bitfinex","BTCUSD",1751383475383,0.00874376,106050.0,106030.0,0.35454085]
["bitfinex","BTCUSD",1751383475598,0.01476351,106050.0,106040.0,0.76733727]
["bitfinex","BTCUSD",1751383475826,0.00894376,106070.0,106060.0,0.0534]
["bitfinex","BTCUSD",1751383476054,0.00894376,106070.0,106060.0,0.30268008]
["bitfinex","BTCUSD",1751383476521,0.00894376,106070.0,106060.0,0.71637967]
["bitfinex","BTCUSD",1751383476732,0.0002,106070.0,106060.0,0.71637967]
["bitfinex","BTCUSD",1751383477155,0.00033144,106070.0,106060.0,0.31722093]
["bitfinex","BTCUSD",1751383477363,0.00033144,106070.0,106060.0,0.31822093]
["bitfinex","BTCUSD",1751383477587,0.00033144,106070.0,106060.0,0.14716008]
["bitfinex","BTCUSD",1751383477804,0.00033144,106070.0,106060.0,0.35228008]
["bitfinex","BTCUSD",1751383478498,0.39949018,106070.0,106060.0,0.105]
["bitfinex","BTCUSD",1751383478712,0.00033144,106070.0,106060.0,0.105]
["bitfinex","BTCUSD",1751383483996,0.73949018,106070.0,106060.0,0.0564]
["bitfinex","BTCUSD",1751383484205,0.7656648,106070.0,106060.0,0.0564]
["bitfinex","BTCUSD",1751383484411,0.74822583,106070.0,106060.0,0.0564]
["bitfinex","BTCUSD",1751383484865,0.76566223,106070.0,106060.0,0.0564]
["bitfinex","BTCUSD",1751383485281,0.36650349,106070.0,106060.0,0.0564]
["bitfinex","BTCUSD",1751383485930,0.36650349,106070.0,106060.0,0.05665]
["bitfinex","BTCUSD",1751383486140,0.76566223,106070.0,106060.0,0.00325]
["bitfinex","BTCUSD",1751383486350,0.76565848,106070.0,106060.0,0.00325]
["bitfinex","BTCUSD",1751383487007,0.77508541,106070.0,106060.0,0.00325]
["bitfinex","BTCUSD",1751383487359,0.76565848,106070.0,106060.0,0.00325]
["bitfinex","BTCUSD",1751383487788,0.76565848,106070.0,106060.0,0.00225]
["bitfinex","BTCUSD",1751383488198,0.76565848,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383488402,0.94338559,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383488692,0.95481297,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383489034,0.95481288,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383489193,0.9453855,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383489924,0.9548127,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383490349,0.76865848,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383490513,0.78751252,106070.0,106060.0,0.02805]
["bitfinex","BTCUSD",1751383491149,0.77808541,106070.0,106060.0,0.02805]
["bitfinex","BTCUSD",1751383491350,0.7780855,106070.0,106060.0,0.05485]
["bitfinex","BTCUSD",1751383491898,0.78751279,106070.0,106060.0,0.05485]
["bitfinex","BTCUSD",1751383492103,0.79694025,106070.0,106060.0,0.05485]
["bitfinex","BTCUSD",1751383492977,0.9949227,106070.0,106060.0,0.05485]
["bitfinex","BTCUSD",1751383493184,1.0172613,106070.0,106060.0,0.05485]
["bitfinex","BTCUSD",1751383493693,1.0172613,106070.0,106060.0,0.02805]
["bitfinex","BTCUSD",1751383493894,1.1804689,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383494160,1.3369089,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383494941,1.36494444,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383495349,1.36469444,106070.0,106060.0,0.00025]
["bitfinex","BTCUSD",1751383496485,0.02828693,106050.0,106040.0,0.0537]
["bitfinex","BTCUSD",1751383496691,0.42744567,106050.0,106040.0,0.0537]
["bitfinex","BTCUSD",1751383496895,0.4630433,106050.0,106040.0,0.0537]
["bitfinex","BTCUSD",1751383497107,0.47780763,106050.0,106040.0,0.0537]
["bitfinex","BTCUSD",1751383497873,0.34942978,106040.0,106030.0,0.12855124]
["bitfinex","BTCUSD",1751383498098,0.78418651,106040.0,106030.0,0.12855124]
["bitfinex","BTCUSD",1751383498928,0.77475673,106040.0,106030.0,0.12855124]
["bitfinex","BTCUSD",1751383499110,0.76532704,106040.0,106030.0,0.13155124]
["bitfinex","BTCUSD",1751383499748,0.76532704,106040.0,106030.0,0.0569]
["bitfinex","BTCUSD",1751383500132,0.76532704,106040.0,106030.0,0.0589]
["bitfinex","BTCUSD",1751383500533,0.76532704,106040.0,106030.0,0.0569]
["bitfinex","BTCUSD",1751383501367,0.76532704,106040.0,106030.0,0.0539]
["bitfinex","BTCUSD",1751383501614,0.79821178,106040.0,106030.0,0.0539]
["bitfinex","BTCUSD",1751383503670,0.39905304,106040.0,106030.0,0.0539]
["bitfinex","BTCUSD",1751383503885,0.79821178,106040.0,106030.0,0.0539]
["bitfinex","BTCUSD",1751383505536,0.38162039,106040.0,106030.0,0.0539]
["bitfinex","BTCUSD",1751383505780,0.37288474,106040.0,106030.0,0.0539]
["bitfinex","BTCUSD",1751383505992,0.01476481,106050.0,106040.0,0.0529]
["bitfinex","BTCUSD",1751383506225,0.6288044,106070.0,106050.0,0.0531]
["bitfinex","BTCUSD",1751383506440,0.45909248,106070.0,106040.0,0.0531]
["bitfinex","BTCUSD",1751383506655,0.34,106060.0,106040.0,0.0268]
["bitfinex","BTCUSD",1751383506871,0.36623473,106060.0,106050.0,0.0531]
["bitfinex","BTCUSD",1751383507505,0.76539347,106060.0,106050.0,0.0531]
["bitfinex","BTCUSD",1751383507928,0.36623473,106060.0,106050.0,0.0531]
["bitfinex","BTCUSD",1751383509454,0.36623473,106060.0,106050.0,0.0541]
["bitfinex","BTCUSD",1751383510067,0.02623473,106060.0,106050.0,0.0541]
["bitfinex","BTCUSD",1751383510305,0.63515841,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383510521,0.47871841,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383510967,0.46395479,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383511625,0.46595479,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383511845,0.46395479,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383512311,0.80395479,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383513296,0.39823194,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383514134,0.39825798,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383514362,0.79741672,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383514979,0.39825798,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383515190,0.79741672,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383516210,0.80398646,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383516417,0.02634221,106070.0,106060.0,0.0513]
["bitfinex","BTCUSD",1751383516616,0.00882635,106070.0,106060.0,0.14641723]
["bitfinex","BTCUSD",1751383516851,0.00882635,106070.0,106060.0,0.19497723]
["bitfinex","BTCUSD",1751383517056,0.00882635,106070.0,106060.0,0.19262008]
["bitfinex","BTCUSD",1751383517543,8.144e-05,106070.0,106060.0,0.19262008]
["bitfinex","BTCUSD",1751383517750,8.144e-05,106070.0,106060.0,0.20916093]
["bitfinex","BTCUSD",1751383518133,8.144e-05,106070.0,106060.0,0.60831967]
["bitfinex","BTCUSD",1751383518553,0.00898491,106080.0,106060.0,0.60931967]
["bitfinex","BTCUSD",1751383518777,0.00032759,106080.0,106070.0,0.5628166]
["bitfinex","BTCUSD",1751383518944,0.00032759,106080.0,106070.0,0.56045967]
["bitfinex","BTCUSD",1751383519342,0.00032759,106080.0,106070.0,0.71685967]
["bitfinex","BTCUSD",1751383520005,0.0002,106090.0,106070.0,0.66285967]
["bitfinex","BTCUSD",1751383520250,0.0002,106090.0,106080.0,0.45541545]
["bitfinex","BTCUSD",1751383520578,0.0002,106090.0,106080.0,0.77939565]
["bitfinex","BTCUSD",1751383521201,0.0002,106090.0,106080.0,0.80753715]
["bitfinex","BTCUSD",1751383522247,0.0002,106090.0,106080.0,0.42291926]
["bitfinex","BTCUSD",1751383523898,0.0002,106090.0,106080.0,0.42591926]
["bitfinex","BTCUSD",1751383524322,0.0002,106090.0,106080.0,0.825078]
["bitfinex","BTCUSD",1751383524762,0.0002,106090.0,106080.0,0.42791926]
["bitfinex","BTCUSD",1751383525251,0.0002,106090.0,106080.0,0.19434243]
["bitfinex","BTCUSD",1751383525464,0.0002,106090.0,106080.0,0.39930243]
["bitfinex","BTCUSD",1751383525673,0.0002,106090.0,106080.0,0.35662008]
["bitfinex","BTCUSD",1751383525884,0.0002,106090.0,106080.0,0.35658008]
["bitfinex","BTCUSD",1751383526523,0.0002,106090.0,106080.0,0.15166008]
["bitfinex","BTCUSD",1751383526737,0.0002,106090.0,106080.0,0.26382]
["bitfinex","BTCUSD",1751383526947,0.0002,106090.0,106080.0,0.10746]
["bitfinex","BTCUSD",1751383527760,0.0002,106090.0,106080.0,0.10546]
["bitfinex","BTCUSD",1751383528173,0.0002,106090.0,106080.0,0.10246]
["bitfinex","BTCUSD",1751383528382,0.0002,106090.0,106080.0,0.19522008]
["bitfinex","BTCUSD",1751383528989,0.0002,106090.0,106080.0,0.19622008]
["bitfinex","BTCUSD",1751383529430,0.0002,106090.0,106080.0,0.19722008]
["bitfinex","BTCUSD",1751383530088,0.0002,106090.0,106080.0,0.21176093]
["bitfinex","BTCUSD",1751383533258,0.0002,106090.0,106080.0,0.19722008]
["bitfinex","BTCUSD",1751383533720,0.0002,106090.0,106080.0,0.35354008]
["bitfinex","BTCUSD",1751383535507,0.0002,106090.0,106080.0,0.76723967]
["bitfinex","BTCUSD",1751383538121,0.0002,106090.0,106080.0,1.16639841]
["bitfinex","BTCUSD",1751383538342,0.0002,106090.0,106080.0,1.50639841]
["bitfinex","BTCUSD",1751383538554,0.0002,106100.0,106080.0,1.45249841]
["bitfinex","BTCUSD",1751383538762,0.0002,106100.0,106090.0,0.5486753]
["bitfinex","BTCUSD",1751383538971,0.0002,106100.0,106090.0,0.54631882]
["bitfinex","BTCUSD",1751383540240,0.0002,106100.0,106090.0,0.55231882]
["bitfinex","BTCUSD",1751383541702,0.0002,106100.0,106090.0,0.21922093]
["bitfinex","BTCUSD",1751383541905,0.0002,106100.0,106090.0,0.37554093]
["bitfinex","BTCUSD",1751383542287,0.0002,106100.0,106090.0,0.77469967]
["bitfinex","BTCUSD",1751383542494,0.00896454,106100.0,106090.0,0.37554093]
["bitfinex","BTCUSD",1751383542712,0.00896454,106100.0,106090.0,0.37254093]
["bitfinex","BTCUSD",1751383542922,0.00896454,106100.0,106090.0,0.36654093]
["bitfinex","BTCUSD",1751383543133,0.00896454,106100.0,106090.0,0.36854093]
["bitfinex","BTCUSD",1751383543331,0.00896454,106100.0,106090.0,0.37254093]
["bitfinex","BTCUSD",1751383543542,0.00896454,106100.0,106090.0,0.77169967]
["bitfinex","BTCUSD",1751383547565,0.02653355,106100.0,106090.0,0.77169967]
["bitfinex","BTCUSD",1751383548400,0.02653355,106100.0,106090.0,0.37254093]
["bitfinex","BTCUSD",1751383548614,0.02653355,106100.0,106090.0,0.77169967]
["bitfinex","BTCUSD",1751383550928,0.02653355,106100.0,106090.0,0.77165967]
["bitfinex","BTCUSD",1751383551102,0.02653355,106100.0,106090.0,0.56685967]
["bitfinex","BTCUSD",1751383551304,0.02653355,106100.0,106090.0,0.77165967]
["bitfinex","BTCUSD",1751383557051,0.02653355,106100.0,106090.0,0.77205967]
["bitfinex","BTCUSD",1751383557204,0.00896454,106100.0,106090.0,0.77205967]
["bitfinex","BTCUSD",1751383557414,0.02654569,106100.0,106090.0,0.77205967]
["bitfinex","BTCUSD",1751383557588,0.00896454,106100.0,106090.0,0.77205967]
["bitfinex","BTCUSD",1751383557788,0.0002,106100.0,106090.0,0.77205967]
["bitfinex","BTCUSD",1751383563958,0.0002,106100.0,106090.0,0.6916619]
["bitfinex","BTCUSD",1751383564659,0.0002,106100.0,106090.0,0.4868619]
["bitfinex","BTCUSD",1751383564869,0.0002,106100.0,106090.0,0.6916219]
["bitfinex","BTCUSD",1751383567580,0.0002,106100.0,106090.0,0.6915819]
["bitfinex","BTCUSD",1751383568007,0.0002,106100.0,106090.0,0.4868619]
["bitfinex","BTCUSD",1751383568209,0.0002,106100.0,106090.0,0.6915819]
["bitfinex","BTCUSD",1751383569917,0.0002,106100.0,106090.0,0.4868619]
["bitfinex","BTCUSD",1751383570027,0.0002,106100.0,106090.0,0.6915819]
["bitfinex","BTCUSD",1751383573080,0.0002,106100.0,106090.0,0.4868619]
["bitfinex","BTCUSD",1751383573300,0.0002,106100.0,106090.0,0.6915819]
["bitfinex","BTCUSD",1751383573718,0.0002,106100.0,106090.0,0.4868619]
["bitfinex","BTCUSD",1751383573921,0.1002,106100.0,106090.0,0.6915819]
["bitfinex","BTCUSD",1751383574462,0.1002,106100.0,106090.0,0.4868619]
["bitfinex","BTCUSD",1751383574698,0.1002,106100.0,106090.0,0.6915819]
["bitfinex","BTCUSD",1751383576774,0.1002,106100.0,106090.0,0.4868619]
["bitfinex","BTCUSD",1751383576953,0.1002,106100.0,106090.0,0.6915819]
["bitfinex","BTCUSD",1751383578788,0.1002,106100.0,106090.0,1.0315819]
["bitfinex","BTCUSD",1751383578993,0.1002,106100.0,106090.0,0.8268619]
["bitfinex","BTCUSD",1751383579395,0.1002,106100.0,106090.0,1.0315819]
["bitfinex","BTCUSD",1751383579788,0.1002,106100.0,106090.0,0.8268619]
["bitfinex","BTCUSD",1751383579979,0.1002,106100.0,106090.0,0.67118008]
["bitfinex","BTCUSD",1751383580180,0.1002,106100.0,106090.0,0.81302105]
["bitfinex","BTCUSD",1751383580405,0.1002,106100.0,106090.0,0.52948093]
["bitfinex","BTCUSD",1751383580742,0.43646097,106100.0,106090.0,0.05488]
["bitfinex","BTCUSD",1751383580949,0.46288453,106100.0,106090.0,0.21112]
["bitfinex","BTCUSD",1751383581368,0.1177,106100.0,106090.0,0.21112]
["bitfinex","BTCUSD",1751383581584,0.1177,106100.0,106090.0,0.20912]
["bitfinex","BTCUSD",1751383582430,0.1177,106100.0,106090.0,0.20512]
["bitfinex","BTCUSD",1751383582870,0.1187,106100.0,106090.0,0.20512]
["bitfinex","BTCUSD",1751383583731,0.1012,106100.0,106090.0,0.20512]
["bitfinex","BTCUSD",1751383588524,0.1012,106100.0,106090.0,0.22972]
["bitfinex","BTCUSD",1751383589397,0.1012,106100.0,106090.0,0.66934105]
["bitfinex","BTCUSD",1751383589655,0.1012,106100.0,106090.0,0.6838819]
["bitfinex","BTCUSD",1751383590757,0.1012,106100.0,106090.0,0.6858819]
["bitfinex","BTCUSD",1751383590990,0.1002,106100.0,106090.0,0.75853314]
["bitfinex","BTCUSD",1751383591205,0.1002,106100.0,106090.0,1.09853314]
["bitfinex","BTCUSD",1751383591414,0.1002,106100.0,106090.0,1.32509314]
["bitfinex","BTCUSD",1751383592270,0.1002,106100.0,106090.0,1.84179924]
["bitfinex","BTCUSD",1751383592495,0.1002,106100.0,106090.0,1.69785411]
["bitfinex","BTCUSD",1751383592715,0.1002,106100.0,106090.0,1.69385411]
["bitfinex","BTCUSD",1751383592929,0.1002,106100.0,106090.0,1.69985411]
["bitfinex","BTCUSD",1751383593359,0.1002,106100.0,106090.0,1.38109314]
["bitfinex","BTCUSD",1751383594401,0.1002,106100.0,106090.0,1.3064419]
["bitfinex","BTCUSD",1751383595633,0.1002,106100.0,106090.0,1.3074419]
["bitfinex","BTCUSD",1751383596052,0.1002,106100.0,106090.0,1.3064419]
["bitfinex","BTCUSD",1751383596256,0.1002,106100.0,106090.0,1.3094419]
["bitfinex","BTCUSD",1751383598349,0.28570565,106150.0,106100.0,0.35454085]
["bitfinex","BTCUSD",1751383598576,0.00013935,106120.0,106110.0,0.62163709]
["bitfinex","BTCUSD",1751383598777,0.00013935,106120.0,106110.0,0.66772105]
["bitfinex","BTCUSD",1751383599120,0.00013935,106120.0,106110.0,0.98648202]
["bitfinex","BTCUSD",1751383599499,0.00013935,106120.0,106110.0,0.69159909]
["bitfinex","BTCUSD",1751383600377,0.00013935,106120.0,106110.0,0.69359909]
["bitfinex","BTCUSD",1751383601496,0.00013935,106120.0,106110.0,1.01236006]
["bitfinex","BTCUSD",1751383601967,0.00013935,106120.0,106110.0,1.02690091]
["bitfinex","BTCUSD",1751383602413,0.00013935,106120.0,106110.0,1.44523091]
["bitfinex","BTCUSD",1751383603053,0.00013935,106120.0,106110.0,1.44323091]
["bitfinex","BTCUSD",1751383603271,0.00013935,106120.0,106110.0,1.44723091]
["bitfinex","BTCUSD",1751383603701,0.00013935,106120.0,106110.0,1.44323091]
["bitfinex","BTCUSD",1751383603916,0.00013935,106120.0,106110.0,1.44923091]
["bitfinex","BTCUSD",1751383604577,0.00013935,106120.0,106110.0,1.39923091]
["bitfinex","BTCUSD",1751383605077,0.00013935,106120.0,106110.0,1.19463091]
["bitfinex","BTCUSD",1751383605504,0.00013935,106120.0,106110.0,1.39919091]
["bitfinex","BTCUSD",1751383605724,0.01474903,106180.0,106110.0,1.19563091]
["bitfinex","BTCUSD",1751383605943,0.31876097,106160.0,106140.0,0.01454085]
["bitfinex","BTCUSD",1751383606170,0.31876097,106160.0,106140.0,0.14120008]
["bitfinex","BTCUSD",1751383606379,0.31876097,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383609438,0.34046439,106170.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383609663,0.31876097,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383610560,0.31876097,106160.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383611260,0.31876097,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383611496,0.001,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383612103,0.31876097,106160.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383612318,0.31976097,106160.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383612788,0.31876097,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383613871,0.66799279,106170.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383614099,0.31876097,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383614505,0.31976097,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383616694,0.001,106150.0,106140.0,0.15612]
["bitfinex","BTCUSD",1751383617535,0.31976097,106150.0,106140.0,0.20452]
["bitfinex","BTCUSD",1751383617931,0.31976097,106150.0,106140.0,0.04844]
["bitfinex","BTCUSD",1751383618139,0.31976097,106150.0,106140.0,0.20452]
["bitfinex","BTCUSD",1751383618140,0.33732724,106150.0,106140.0,0.20452]
["bitfinex","BTCUSD",1751383618344,0.34609467,106150.0,106140.0,0.20452]
["bitfinex","BTCUSD",1751383620396,0.0273337,106150.0,106140.0,0.22962]
["bitfinex","BTCUSD",1751383620674,0.00976743,106150.0,106140.0,0.25772]
["bitfinex","BTCUSD",1751383620878,0.00976743,106150.0,106140.0,0.35048008]
["bitfinex","BTCUSD",1751383621210,0.00976743,106150.0,106140.0,0.66924105]
["bitfinex","BTCUSD",1751383621572,0.00976743,106150.0,106140.0,0.6837819]
["bitfinex","BTCUSD",1751383623912,0.00976743,106150.0,106140.0,1.29714287]
["bitfinex","BTCUSD",1751383624333,0.001,106150.0,106140.0,1.29714287]
["bitfinex","BTCUSD",1751383624550,0.00923182,106170.0,106160.0,0.01454085]
["bitfinex","BTCUSD",1751383624754,0.00923182,106170.0,106160.0,0.6340019]
["bitfinex","BTCUSD",1751383625672,0.00923182,106170.0,106160.0,0.31524093]
["bitfinex","BTCUSD",1751383626300,0.00923182,106170.0,106160.0,0.6340019]
["bitfinex","BTCUSD",1751383627215,0.00923182,106170.0,106160.0,0.31524093]
["bitfinex","BTCUSD",1751383627445,0.01023182,106170.0,106160.0,0.31524093]
["bitfinex","BTCUSD",1751383627655,0.01023182,106170.0,106160.0,0.36364093]
["bitfinex","BTCUSD",1751383628717,0.01023182,106170.0,106160.0,0.34910008]
["bitfinex","BTCUSD",1751383630029,0.01023182,106170.0,106160.0,0.14466008]
["bitfinex","BTCUSD",1751383630238,0.01023182,106170.0,106160.0,0.34910008]
["bitfinex","BTCUSD",1751383631583,0.01023182,106170.0,106160.0,0.34906008]
["bitfinex","BTCUSD",1751383632878,0.32899279,106170.0,106160.0,0.34902008]
["bitfinex","BTCUSD",1751383633087,0.34655906,106170.0,106160.0,0.34902008]
["bitfinex","BTCUSD",1751383633947,0.02779809,106170.0,106160.0,0.34902008]
["bitfinex","BTCUSD",1751383634156,0.01023182,106170.0,106160.0,0.34902008]
["bitfinex","BTCUSD",1751383634367,0.01023182,106170.0,106160.0,0.66778105]
["bitfinex","BTCUSD",1751383634956,0.01023182,106170.0,106160.0,0.6823219]
["bitfinex","BTCUSD",1751383636213,0.01023182,106170.0,106160.0,0.36356093]
["bitfinex","BTCUSD",1751383636425,0.00923182,106170.0,106160.0,0.6843219]
["bitfinex","BTCUSD",1751383636841,0.00923182,106170.0,106160.0,0.6853219]
["bitfinex","BTCUSD",1751383637499,0.00923182,106170.0,106160.0,0.6843219]
["bitfinex","BTCUSD",1751383637712,0.00923182,106170.0,106160.0,1.3189219]
["bitfinex","BTCUSD",1751383637891,0.00923182,106170.0,106160.0,1.3209219]
["bitfinex","BTCUSD",1751383638509,0.00923182,106170.0,106160.0,1.3189219]
["bitfinex","BTCUSD",1751383638712,0.00923182,106170.0,106160.0,1.3229219]
["bitfinex","BTCUSD",1751383639338,0.00046439,106170.0,106160.0,1.36184289]
["bitfinex","BTCUSD",1751383643362,0.00046439,106170.0,106160.0,1.04308192]
["bitfinex","BTCUSD",1751383643568,0.00046439,106170.0,106160.0,1.36184289]
["bitfinex","BTCUSD",1751383644632,0.00046439,106170.0,106160.0,0.54708192]
["bitfinex","BTCUSD",1751383644852,0.00046439,106170.0,106160.0,0.45980093]
["bitfinex","BTCUSD",1751383645074,0.63798633,106170.0,106160.0,0.3006]
["bitfinex","BTCUSD",1751383645286,0.63798633,106170.0,106160.0,0.006]
["bitfinex","BTCUSD",1751383645553,0.63798633,106170.0,106160.0,0.16196]
["bitfinex","BTCUSD",1751383646099,0.64678263,106170.0,106160.0,0.006]
["bitfinex","BTCUSD",1751383646305,0.31922536,106170.0,106160.0,0.006]
["bitfinex","BTCUSD",1751383646506,0.32802332,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751383646815,0.32902332,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751383647232,0.32022536,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751383647447,0.32902332,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751383647852,0.3466238,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751383648211,0.66538477,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751383648425,0.66538477,106170.0,106150.0,0.20432]
["bitfinex","BTCUSD",1751383648625,0.31876097,106160.0,106150.0,0.20432]
["bitfinex","BTCUSD",1751383649190,0.31876097,106160.0,106140.0,0.25388]
["bitfinex","BTCUSD",1751383649398,0.31876097,106160.0,106150.0,0.20432]
["bitfinex","BTCUSD",1751383650424,0.31876097,106160.0,106140.0,0.31964008]
["bitfinex","BTCUSD",1751383650632,0.31876097,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383651067,0.35623415,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383651274,0.38266727,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383651494,0.36504717,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383652163,0.35623415,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383653023,0.36504646,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383653258,0.35623415,106150.0,106140.0,0.4332]
["bitfinex","BTCUSD",1751383653466,0.35623415,106150.0,106140.0,0.4322]
["bitfinex","BTCUSD",1751383653907,0.35623415,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383654114,0.38367046,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383654318,0.36604625,106150.0,106140.0,0.4312]
["bitfinex","BTCUSD",1751383655184,0.31976097,106150.0,106140.0,0.4865]
["bitfinex","BTCUSD",1751383655823,0.31976097,106150.0,106140.0,0.4586]
["bitfinex","BTCUSD",1751383657946,0.31976097,106150.0,106140.0,0.4856]
["bitfinex","BTCUSD",1751383658353,0.31976097,106150.0,106140.0,0.25912]
["bitfinex","BTCUSD",1751383658566,0.31976097,106150.0,106140.0,0.10316]
["bitfinex","BTCUSD",1751383658797,0.31976097,106150.0,106140.0,0.20472]
["bitfinex","BTCUSD",1751383658998,0.35810009,106150.0,106140.0,0.20472]
["bitfinex","BTCUSD",1751383660056,0.31976097,106150.0,106140.0,0.20856]
["bitfinex","BTCUSD",1751383662269,0.001,106150.0,106140.0,0.20856]
["bitfinex","BTCUSD",1751383666590,0.31976097,106150.0,106140.0,0.20856]
["bitfinex","BTCUSD",1751383667606,0.001,106150.0,106140.0,0.20856]
["bitfinex","BTCUSD",1751383671248,0.001,106150.0,106140.0,0.62008105]
["bitfinex","BTCUSD",1751383672327,0.36687372,106170.0,106140.0,0.56788105]
["bitfinex","BTCUSD",1751383672534,0.36687372,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383672784,0.36687372,106170.0,106160.0,0.20692]
["bitfinex","BTCUSD",1751383673636,0.68563469,106170.0,106160.0,0.20692]
["bitfinex","BTCUSD",1751383673840,0.68563469,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383674062,0.72478605,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383674481,0.72678605,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383677192,0.73340563,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383680567,0.3754933,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383680782,0.0354933,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383680996,0.02887372,106170.0,106160.0,0.051]
["bitfinex","BTCUSD",1751383681423,0.02887372,106170.0,106160.0,0.14376008]
["bitfinex","BTCUSD",1751383681640,0.0112675,106170.0,106160.0,0.46487598]
["bitfinex","BTCUSD",1751383681864,0.0112675,106170.0,106160.0,0.46252105]
["bitfinex","BTCUSD",1751383682071,0.0092675,106170.0,106160.0,0.46252105]
["bitfinex","BTCUSD",1751383682310,0.0092675,106170.0,106160.0,0.4770619]
["bitfinex","BTCUSD",1751383682565,0.00046439,106170.0,106160.0,0.15830093]
["bitfinex","BTCUSD",1751383682800,0.00046439,106170.0,106160.0,0.47941683]
["bitfinex","BTCUSD",1751383683009,0.00046439,106170.0,106160.0,0.4770619]
["bitfinex","BTCUSD",1751383684264,0.00046439,106170.0,106160.0,0.4790619]
["bitfinex","BTCUSD",1751383685372,0.00046439,106170.0,106160.0,0.34992008]
["bitfinex","BTCUSD",1751383686000,0.00046439,106170.0,106160.0,0.14576008]
["bitfinex","BTCUSD",1751383686213,0.31922536,106170.0,106160.0,0.34992008]
["bitfinex","BTCUSD",1751383686419,0.00046439,106170.0,106160.0,0.34992008]
["bitfinex","BTCUSD",1751383686626,0.00046439,106170.0,106160.0,0.35092008]
["bitfinex","BTCUSD",1751383688492,0.00046439,106170.0,106160.0,0.66968105]
["bitfinex","BTCUSD",1751383691382,0.00046439,106170.0,106160.0,0.14676008]
["bitfinex","BTCUSD",1751383691583,0.00046439,106170.0,106160.0,0.35088008]
["bitfinex","BTCUSD",1751383693482,0.00046439,106170.0,106160.0,0.14676008]
["bitfinex","BTCUSD",1751383693659,0.00046439,106170.0,106160.0,0.35088008]
["bitfinex","BTCUSD",1751383693896,0.00046439,106170.0,106160.0,0.054]
["bitfinex","BTCUSD",1751383694113,0.31922536,106170.0,106160.0,0.25812]
["bitfinex","BTCUSD",1751383694537,0.00046439,106170.0,106160.0,0.25812]
["bitfinex","BTCUSD",1751383694939,0.31922536,106170.0,106160.0,0.25812]
["bitfinex","BTCUSD",1751383695308,0.00046439,106170.0,106160.0,0.25812]
["bitfinex","BTCUSD",1751383695967,0.00046439,106170.0,106160.0,0.25712]
["bitfinex","BTCUSD",1751383696347,0.29585794,106180.0,106160.0,0.25712]
["bitfinex","BTCUSD",1751383696544,0.27836776,106180.0,106160.0,0.25512]
["bitfinex","BTCUSD",1751383697467,0.31876097,106170.0,106160.0,0.25512]
["bitfinex","BTCUSD",1751383698012,0.31876097,106170.0,106160.0,0.25552]
["bitfinex","BTCUSD",1751383698214,0.31876097,106170.0,106160.0,0.59552]
["bitfinex","BTCUSD",1751383700171,0.31896097,106180.0,106160.0,0.25552]
["bitfinex","BTCUSD",1751383700743,0.3365756,106180.0,106160.0,0.25552]
["bitfinex","BTCUSD",1751383702481,0.3365756,106180.0,106170.0,0.0252]
["bitfinex","BTCUSD",1751383703473,0.3365756,106180.0,106170.0,0.0509]
["bitfinex","BTCUSD",1751383704118,0.3365756,106180.0,106160.0,0.20448]
["bitfinex","BTCUSD",1751383704119,0.3365756,106180.0,106160.0,0.25688]
["bitfinex","BTCUSD",1751383706762,0.31876097,106170.0,106160.0,0.25688]
["bitfinex","BTCUSD",1751383706938,0.3363756,106170.0,106160.0,0.25688]
["bitfinex","BTCUSD",1751383708457,0.02643267,106170.0,106160.0,0.25688]
["bitfinex","BTCUSD",1751383708629,0.34539364,106180.0,106160.0,0.25688]
["bitfinex","BTCUSD",1751383709747,0.31876097,106170.0,106160.0,0.25684]
["bitfinex","BTCUSD",1751383709943,0.32757901,106170.0,106160.0,0.25684]
["bitfinex","BTCUSD",1751383710151,0.34519364,106170.0,106160.0,0.25684]
["bitfinex","BTCUSD",1751383710803,0.02643267,106170.0,106160.0,0.25684]
["bitfinex","BTCUSD",1751383710993,0.00881804,106170.0,106160.0,0.25684]
["bitfinex","BTCUSD",1751383712340,0.00881804,106170.0,106160.0,0.66836105]
["bitfinex","BTCUSD",1751383712815,0.00881804,106170.0,106160.0,0.34960008]
["bitfinex","BTCUSD",1751383715127,0.02643267,106170.0,106160.0,0.34960008]
["bitfinex","BTCUSD",1751383720265,0.00881804,106170.0,106160.0,0.34960008]
["bitfinex","BTCUSD",1751383720470,0.00881804,106170.0,106160.0,0.14556008]
["bitfinex","BTCUSD",1751383720677,0.00881804,106170.0,106160.0,0.25672]
["bitfinex","BTCUSD",1751383722233,0.02643267,106170.0,106160.0,0.25672]
["bitfinex","BTCUSD",1751383731486,0.02643267,106170.0,106160.0,0.0528]
["bitfinex","BTCUSD",1751383731699,0.34539364,106170.0,106160.0,0.0528]
["bitfinex","BTCUSD",1751383731925,0.35201274,106170.0,106160.0,0.15608]
["bitfinex","BTCUSD",1751383732793,0.35201274,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383734114,0.03325177,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383734346,0.34539364,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383734572,0.35201274,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383735235,0.03325177,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383735449,0.34539364,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383735655,0.35201274,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383736278,0.35201274,106170.0,106160.0,0.0261]
["bitfinex","BTCUSD",1751383737591,0.35201274,106170.0,106160.0,0.0528]
["bitfinex","BTCUSD",1751383738044,0.34539364,106170.0,106160.0,0.0528]
["bitfinex","BTCUSD",1751383738258,0.34539364,106170.0,106160.0,0.0521549]
["bitfinex","BTCUSD",1751383738798,0.35201407,106170.0,106160.0,0.0521549]
["bitfinex","BTCUSD",1751383739223,0.34539364,106170.0,106160.0,0.0521549]
["bitfinex","BTCUSD",1751383740452,0.34539364,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383741098,0.02663267,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383741598,0.00901804,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383742469,0.02663267,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383742678,0.00901804,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383744194,0.32777901,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383744418,0.34539364,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383744876,0.34540782,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383745294,0.02664685,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383745505,0.00901804,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383748460,0.32777901,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383748709,0.34540782,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383749126,0.34541573,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383759669,0.02665476,106170.0,106160.0,0.2721549]
["bitfinex","BTCUSD",1751383760086,0.02665476,106170.0,106160.0,0.26768798]
["bitfinex","BTCUSD",1751383765059,0.02665476,106170.0,106160.0,0.26808798]
["bitfinex","BTCUSD",1751383765937,0.32525311,106170.0,106160.0,0.26808798]
["bitfinex","BTCUSD",1751383767608,0.32525311,106170.0,106160.0,0.42360798]
["bitfinex","BTCUSD",1751383769026,0.32528228,106170.0,106160.0,0.42360798]
["bitfinex","BTCUSD",1751383770215,0.3319094,106170.0,106160.0,0.42360798]
["bitfinex","BTCUSD",1751383771441,0.03331105,106170.0,106160.0,0.42360798]
["bitfinex","BTCUSD",1751383771654,0.32528228,106170.0,106160.0,0.42360798]
["bitfinex","BTCUSD",1751383771889,0.32528228,106170.0,106160.0,0.47176798]
["bitfinex","BTCUSD",1751383771890,0.02668393,106170.0,106160.0,0.47176798]
["bitfinex","BTCUSD",1751383772095,0.02668393,106170.0,106160.0,0.77036633]
["bitfinex","BTCUSD",1751383773608,0.30522556,106180.0,106160.0,0.72267835]
["bitfinex","BTCUSD",1751383773823,0.29859835,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383775315,0.5971967,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383775544,0.60382391,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383777427,0.94382391,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383777854,0.94382391,106180.0,106170.0,0.20658]
["bitfinex","BTCUSD",1751383781254,0.94382391,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383782093,0.94402391,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383782490,0.94402423,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383782708,0.64542588,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383785804,0.67193635,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383788019,0.9705347,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383788227,0.99313673,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383789253,0.69453838,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383789476,0.67193635,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383789681,0.033338,106180.0,106170.0,0.34969835]
["bitfinex","BTCUSD",1751383789896,0.02671047,106180.0,106170.0,0.34969835]
["bitfinex","BTCUSD",1751383790338,0.02671047,106180.0,106170.0,0.0511]
["bitfinex","BTCUSD",1751383790551,0.02671047,106180.0,106170.0,0.34969835]
["bitfinex","BTCUSD",1751383792375,0.02671047,106180.0,106170.0,0.44245843]
["bitfinex","BTCUSD",1751383793400,0.00903647,106180.0,106170.0,0.44245843]
["bitfinex","BTCUSD",1751383795331,0.0002,106180.0,106170.0,0.44245843]
["bitfinex","BTCUSD",1751383796150,0.0002,106180.0,106170.0,0.48065464]
["bitfinex","BTCUSD",1751383797736,0.0002,106180.0,106170.0,0.44245843]
["bitfinex","BTCUSD",1751383798436,0.0002,106180.0,106170.0,0.64585843]
["bitfinex","BTCUSD",1751383801379,0.07899835,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383801584,0.07904474,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383802279,0.09671874,106190.0,106180.0,0.20932]
["bitfinex","BTCUSD",1751383802491,0.07904474,106190.0,106180.0,0.20932]
["bitfinex","BTCUSD",1751383802694,0.09671874,106190.0,106180.0,0.20932]
["bitfinex","BTCUSD",1751383803310,0.07904474,106190.0,106180.0,0.20932]
["bitfinex","BTCUSD",1751383803524,0.09671874,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383803745,0.09671874,106190.0,106170.0,0.25736]
["bitfinex","BTCUSD",1751383803965,0.29859835,106180.0,106170.0,0.25736]
["bitfinex","BTCUSD",1751383804390,0.32515521,106190.0,106170.0,0.054]
["bitfinex","BTCUSD",1751383804612,0.32515521,106190.0,106170.0,0.20932]
["bitfinex","BTCUSD",1751383805063,0.32515521,106190.0,106170.0,0.054]
["bitfinex","BTCUSD",1751383805294,0.32515521,106190.0,106170.0,0.25736]
["bitfinex","BTCUSD",1751383805529,0.29859835,106180.0,106170.0,0.054]
["bitfinex","BTCUSD",1751383805767,0.02655686,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383805986,0.31631874,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383807559,0.32515521,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383808640,0.02655686,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383808824,0.32515521,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383809208,0.02655686,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383809421,0.32515521,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383811634,0.33177507,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383811870,0.32515521,106190.0,106180.0,0.054]
["bitfinex","BTCUSD",1751383812087,0.33177507,106190.0,106170.0,0.0531]
["bitfinex","BTCUSD",1751383812303,0.33177507,106190.0,106170.0,0.25634]
["bitfinex","BTCUSD",1751383812730,0.5971967,106180.0,106170.0,0.0541]
["bitfinex","BTCUSD",1751383812945,0.62370717,106180.0,106170.0,0.0277]
["bitfinex","BTCUSD",1751383813414,0.62370717,106180.0,106160.0,0.23]
["bitfinex","BTCUSD",1751383813625,0.29859835,106170.0,106160.0,0.2572]
["bitfinex","BTCUSD",1751383813832,0.29859835,106170.0,106160.0,0.10196]
["bitfinex","BTCUSD",1751383814044,0.29859835,106170.0,106160.0,0.2572]
["bitfinex","BTCUSD",1751383814456,0.35167088,106180.0,106160.0,0.2572]
["bitfinex","BTCUSD",1751383815050,0.35167088,106180.0,106160.0,0.2582]
["bitfinex","BTCUSD",1751383815716,0.31853981,106170.0,106160.0,0.054]
["bitfinex","BTCUSD",1751383816115,0.31853981,106170.0,106160.0,0.0276]
["bitfinex","BTCUSD",1751383816330,0.33621381,106170.0,106160.0,0.0276]
["bitfinex","BTCUSD",1751383816552,0.68505028,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383816767,0.69536983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383816981,0.69166983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383819651,0.69166983,106170.0,106160.0,0.0524]
["bitfinex","BTCUSD",1751383821733,0.69166983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383823046,1.03854364,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383823226,1.04224364,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383823916,0.72000383,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383826740,0.71999617,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383826965,0.73474408,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383828244,1.05328389,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383828671,1.05328389,106170.0,106160.0,0.0256]
["bitfinex","BTCUSD",1751383828851,1.05328389,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751383829284,1.05328389,106170.0,106160.0,0.0274]
["bitfinex","BTCUSD",1751383829495,0.73474408,106170.0,106160.0,0.0274]
["bitfinex","BTCUSD",1751383830051,0.37312236,106170.0,106160.0,0.0544]
["bitfinex","BTCUSD",1751383830698,0.36651047,106170.0,106160.0,0.0544]
["bitfinex","BTCUSD",1751383831330,0.36651047,106170.0,106160.0,0.37293981]
["bitfinex","BTCUSD",1751383831543,0.00024639,106190.0,106160.0,0.41169989]
["bitfinex","BTCUSD",1751383831744,0.00024639,106190.0,106180.0,0.0538]
["bitfinex","BTCUSD",1751383831958,0.00024639,106190.0,106180.0,0.37233981]
["bitfinex","BTCUSD",1751383832799,0.00024639,106190.0,106180.0,0.52753981]
["bitfinex","BTCUSD",1751383833011,0.00024639,106190.0,106180.0,0.62029989]
["bitfinex","BTCUSD",1751383834485,0.00024639,106190.0,106180.0,0.62229989]
["bitfinex","BTCUSD",1751383835457,0.00024639,106190.0,106180.0,0.62329989]
["bitfinex","BTCUSD",1751383835870,0.00024639,106190.0,106180.0,0.62229989]
["bitfinex","BTCUSD",1751383836039,0.00024639,106190.0,106180.0,0.62429989]
["bitfinex","BTCUSD",1751383837841,0.19768179,106210.0,106180.0,0.62429989]
["bitfinex","BTCUSD",1751383837974,0.35151012,106210.0,106200.0,0.054]
["bitfinex","BTCUSD",1751383838340,0.35812025,106210.0,106200.0,0.054]
["bitfinex","BTCUSD",1751383839621,0.37286262,106210.0,106200.0,0.054]
["bitfinex","BTCUSD",1751383840866,0.36625249,106210.0,106200.0,0.054]
["bitfinex","BTCUSD",1751383844083,0.36625249,106210.0,106190.0,0.20296]
["bitfinex","BTCUSD",1751383844338,0.31853981,106200.0,106190.0,0.09918]
["bitfinex","BTCUSD",1751383845207,0.37983112,106210.0,106180.0,0.52149981]
["bitfinex","BTCUSD",1751383845403,0.37983112,106210.0,106200.0,0.0517]
["bitfinex","BTCUSD",1751383845612,0.71983112,106210.0,106200.0,0.0517]
["bitfinex","BTCUSD",1751383846465,0.72924563,106210.0,106190.0,0.0506]
["bitfinex","BTCUSD",1751383846874,0.71983112,106210.0,106190.0,0.0506]
["bitfinex","BTCUSD",1751383847068,0.71983112,106210.0,106190.0,0.0496]
["bitfinex","BTCUSD",1751383847350,0.72924563,106210.0,106190.0,0.0496]
["bitfinex","BTCUSD",1751383847531,0.73457427,106210.0,106190.0,0.0496]
["bitfinex","BTCUSD",1751383848379,0.73457427,106210.0,106200.0,0.0257]
["bitfinex","BTCUSD",1751383848581,0.73457427,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383848786,0.70625327,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383848996,0.73457227,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383849421,0.74118057,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383849727,0.75880561,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383849935,0.7676078,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383851155,0.39059535,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383851354,0.39939718,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383851556,0.71793699,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383856225,0.05939718,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383856398,0.34004639,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383856634,0.02647326,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383856840,0.01767143,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383857055,0.03280075,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383857477,4.639e-05,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383859238,0.02647326,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383859667,4.639e-05,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383860448,0.02647326,106210.0,106200.0,0.0515]
["bitfinex","BTCUSD",1751383863330,0.02647326,106210.0,106200.0,0.2065]
["bitfinex","BTCUSD",1751383866274,0.02647326,106210.0,106200.0,0.52503981]
["bitfinex","BTCUSD",1751383867505,0.02667326,106210.0,106200.0,0.2065]
["bitfinex","BTCUSD",1751383868329,0.02667326,106210.0,106200.0,0.61779989]
["bitfinex","BTCUSD",1751383868541,0.00904822,106210.0,106200.0,0.9363397]
["bitfinex","BTCUSD",1751383868746,0.00904822,106210.0,106200.0,0.61779989]
["bitfinex","BTCUSD",1751383869353,0.00904822,106210.0,106200.0,0.95088055]
["bitfinex","BTCUSD",1751383869834,0.00024639,106210.0,106200.0,0.95088055]
["bitfinex","BTCUSD",1751383870498,0.01630097,106220.0,106210.0,0.38718066]
["bitfinex","BTCUSD",1751383870710,0.01630097,106220.0,106210.0,0.20920093]
["bitfinex","BTCUSD",1751383870877,0.01630097,106220.0,106210.0,0.52774074]
["bitfinex","BTCUSD",1751383871703,0.01630097,106220.0,106210.0,0.68366074]
["bitfinex","BTCUSD",1751383872312,0.01630097,106220.0,106210.0,0.71559718]
["bitfinex","BTCUSD",1751383873112,0.00749914,106220.0,106210.0,0.71559718]
["bitfinex","BTCUSD",1751383876428,0.0160167,106230.0,106220.0,0.051]
["bitfinex","BTCUSD",1751383876585,0.0160167,106230.0,106220.0,0.47919434]
["bitfinex","BTCUSD",1751383876788,0.0160167,106230.0,106220.0,0.47684074]
["bitfinex","BTCUSD",1751383878389,0.02482118,106230.0,106220.0,0.47684074]
["bitfinex","BTCUSD",1751383885276,0.0160167,106230.0,106220.0,0.47684074]
["bitfinex","BTCUSD",1751383887907,0.02481617,106230.0,106220.0,0.63168074]
["bitfinex","BTCUSD",1751383889359,0.0160167,106230.0,106220.0,0.63168074]
["bitfinex","BTCUSD",1751383890225,0.0160167,106230.0,106220.0,0.67944074]
["bitfinex","BTCUSD",1751383891042,0.0110167,106230.0,106220.0,0.67944074]
["bitfinex","BTCUSD",1751383895733,0.0110167,106230.0,106220.0,0.99798055]
["bitfinex","BTCUSD",1751383895933,0.0110167,106230.0,106220.0,0.67944074]
["bitfinex","BTCUSD",1751383896387,0.0110167,106230.0,106220.0,0.68044074]
["bitfinex","BTCUSD",1751383900421,0.0110167,106230.0,106220.0,0.99898055]
["bitfinex","BTCUSD",1751383901036,0.0110167,106230.0,106220.0,0.68044074]
["bitfinex","BTCUSD",1751383902916,0.0110167,106230.0,106220.0,0.99898055]
["bitfinex","BTCUSD",1751383903583,0.0110167,106230.0,106220.0,0.68044074]
["bitfinex","BTCUSD",1751383903740,0.0110167,106230.0,106220.0,0.68084074]
["bitfinex","BTCUSD",1751383903935,0.0112167,106230.0,106220.0,0.68084074]
["bitfinex","BTCUSD",1751383904139,0.0112167,106230.0,106220.0,1.33938055]
["bitfinex","BTCUSD",1751383905032,0.0112167,106230.0,106220.0,1.02084074]
["bitfinex","BTCUSD",1751383905666,0.0112167,106230.0,106220.0,1.01984074]
["bitfinex","BTCUSD",1751383906143,0.0112167,106230.0,106220.0,1.02184074]
["bitfinex","BTCUSD",1751383906718,0.0112167,106230.0,106220.0,1.02384074]
["bitfinex","BTCUSD",1751383909048,0.0112167,106230.0,106220.0,1.34238055]
["bitfinex","BTCUSD",1751383909278,0.0044567,106230.0,106220.0,1.02384074]
["bitfinex","BTCUSD",1751383909890,0.0044567,106230.0,106220.0,0.86500074]
["bitfinex","BTCUSD",1751383910060,0.0044567,106230.0,106220.0,1.01976074]
["bitfinex","BTCUSD",1751383910252,0.0044567,106230.0,106220.0,1.02276074]
["bitfinex","BTCUSD",1751383910661,0.0044567,106230.0,106220.0,1.02676074]
["bitfinex","BTCUSD",1751383911961,0.0044567,106230.0,106220.0,0.82424074]
["bitfinex","BTCUSD",1751383912148,0.0044567,106230.0,106220.0,1.02672074]
["bitfinex","BTCUSD",1751383912313,0.0044567,106230.0,106220.0,0.82424074]
["bitfinex","BTCUSD",1751383912720,0.0044567,106230.0,106220.0,1.02672074]
["bitfinex","BTCUSD",1751383917373,0.0044567,106230.0,106220.0,1.34526055]
["bitfinex","BTCUSD",1751383917656,0.0044567,106230.0,106220.0,1.02672074]
["bitfinex","BTCUSD",1751383921653,0.0044567,106230.0,106220.0,1.34526055]
["bitfinex","BTCUSD",1751383922053,0.0044567,106230.0,106220.0,0.87196074]
["bitfinex","BTCUSD",1751383922254,0.0044567,106230.0,106220.0,1.02668074]
["bitfinex","BTCUSD",1751383928261,0.0044567,106230.0,106220.0,0.70814093]
["bitfinex","BTCUSD",1751383928519,0.0044567,106230.0,106220.0,1.02668074]
["bitfinex","BTCUSD",1751383930248,0.0016,106260.0,106240.0,0.052]
["bitfinex","BTCUSD",1751383930458,0.0016,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383930656,0.00173922,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383930871,0.32027903,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383932608,0.32690432,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383932821,0.00836451,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383933026,0.32027903,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383933233,0.00836451,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383933470,0.32027903,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383933675,0.0016,106250.0,106230.0,0.0535]
["bitfinex","BTCUSD",1751383933881,0.0016,106250.0,106240.0,0.20236]
["bitfinex","BTCUSD",1751383934058,0.0016,106250.0,106240.0,0.04768]
["bitfinex","BTCUSD",1751383934264,0.0016,106250.0,106240.0,0.20236]
["bitfinex","BTCUSD",1751383935072,0.31853981,106250.0,106240.0,0.20236]
["bitfinex","BTCUSD",1751383935626,0.32013981,106250.0,106240.0,0.20236]
["bitfinex","BTCUSD",1751383937075,0.32027903,106260.0,106240.0,0.20236]
["bitfinex","BTCUSD",1751383937272,0.00836358,106260.0,106240.0,0.20236]
["bitfinex","BTCUSD",1751383937498,0.0002,106250.0,106240.0,0.46209989]
["bitfinex","BTCUSD",1751383937875,0.0002,106250.0,106240.0,0.66445989]
["bitfinex","BTCUSD",1751383938426,0.0002,106250.0,106240.0,0.66351243]
["bitfinex","BTCUSD",1751383940072,0.0002,106250.0,106240.0,0.34497262]
["bitfinex","BTCUSD",1751383941058,0.0002,106250.0,106240.0,0.66351243]
["bitfinex","BTCUSD",1751383942276,0.00903145,106250.0,106240.0,0.66351243]
["bitfinex","BTCUSD",1751383942907,0.00903136,106250.0,106240.0,0.66351243]
["bitfinex","BTCUSD",1751383943922,0.0002,106250.0,106240.0,0.67805328]
["bitfinex","BTCUSD",1751383944992,0.0002,106250.0,106240.0,1.01805328]
["bitfinex","BTCUSD",1751383945841,0.0002,106250.0,106240.0,1.02205328]
["bitfinex","BTCUSD",1751383946054,0.0002,106250.0,106240.0,1.02805328]
["bitfinex","BTCUSD",1751383946468,0.0002,106250.0,106240.0,1.34659309]
["bitfinex","BTCUSD",1751383946675,0.0002,106250.0,106240.0,1.02805328]
["bitfinex","BTCUSD",1751383950160,0.0002,106250.0,106240.0,0.82569328]
["bitfinex","BTCUSD",1751383950377,0.0002,106250.0,106240.0,1.02797328]
["bitfinex","BTCUSD",1751383951777,0.0002,106250.0,106240.0,1.32257328]
["bitfinex","BTCUSD",1751383954535,0.0002,106250.0,106240.0,1.32297328]
["bitfinex","BTCUSD",1751383954975,0.0002,106250.0,106240.0,1.12069328]
["bitfinex","BTCUSD",1751383955210,0.0002,106250.0,106240.0,1.00443347]
["bitfinex","BTCUSD",1751383955435,0.0002,106250.0,106240.0,0.98297328]
["bitfinex","BTCUSD",1751383955837,0.0002,106250.0,106240.0,1.32674628]
["bitfinex","BTCUSD",1751383956062,0.12306475,106280.0,106250.0,0.06664085]
["bitfinex","BTCUSD",1751383956219,0.12352862,106280.0,106260.0,0.24740008]
["bitfinex","BTCUSD",1751383956381,0.12352862,106280.0,106270.0,0.04764]
["bitfinex","BTCUSD",1751383956593,0.12352862,106280.0,106270.0,0.16899453]
["bitfinex","BTCUSD",1751383956839,0.00046387,106280.0,106270.0,0.16899453]
["bitfinex","BTCUSD",1751383957042,0.31900368,106280.0,106270.0,0.16899453]
["bitfinex","BTCUSD",1751383958036,0.00046387,106280.0,106270.0,0.12135453]
["bitfinex","BTCUSD",1751383958238,0.31900368,106280.0,106270.0,0.27599453]
["bitfinex","BTCUSD",1751383959438,0.32080368,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383959656,0.32080368,106280.0,106270.0,0.15564]
["bitfinex","BTCUSD",1751383959868,0.00226387,106280.0,106270.0,0.15564]
["bitfinex","BTCUSD",1751383960071,0.32080368,106280.0,106270.0,0.15564]
["bitfinex","BTCUSD",1751383960731,0.32960391,106280.0,106270.0,0.15564]
["bitfinex","BTCUSD",1751383961086,0.0110641,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383961294,0.32080368,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383961556,0.0110641,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383961746,0.32080368,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383962018,0.32960391,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383962459,0.0110641,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383962666,0.32080368,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383962816,0.32960391,106280.0,106270.0,0.001]
["bitfinex","BTCUSD",1751383964314,0.0018,106270.0,106260.0,0.20236]
["bitfinex","BTCUSD",1751383964531,0.32033981,106270.0,106260.0,0.20236]
["bitfinex","BTCUSD",1751383964744,0.32033981,106270.0,106250.0,0.2024]
["bitfinex","BTCUSD",1751383964916,0.32033981,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383965394,0.0018,106260.0,106250.0,0.29516008]
["bitfinex","BTCUSD",1751383965604,0.0018,106260.0,106250.0,0.32355212]
["bitfinex","BTCUSD",1751383966198,0.0018,106260.0,106250.0,0.07707204]
["bitfinex","BTCUSD",1751383966415,0.0018,106260.0,106250.0,0.23183204]
["bitfinex","BTCUSD",1751383966649,0.32033981,106260.0,106250.0,0.23383204]
["bitfinex","BTCUSD",1751383966882,0.0018,106260.0,106250.0,0.23387204]
["bitfinex","BTCUSD",1751383967105,0.32033981,106260.0,106250.0,0.23387204]
["bitfinex","BTCUSD",1751383968122,0.32033981,106260.0,106250.0,0.20548]
["bitfinex","BTCUSD",1751383968326,0.0018,106260.0,106250.0,0.20548]
["bitfinex","BTCUSD",1751383968531,0.32033981,106270.0,106250.0,0.20548]
["bitfinex","BTCUSD",1751383968938,0.32033981,106270.0,106250.0,0.20348]
["bitfinex","BTCUSD",1751383969325,0.32033981,106270.0,106250.0,0.20448]
["bitfinex","BTCUSD",1751383969526,0.32033981,106270.0,106250.0,0.20348]
["bitfinex","BTCUSD",1751383969725,0.32033981,106270.0,106250.0,0.25528]
["bitfinex","BTCUSD",1751383970451,0.32033981,106270.0,106250.0,0.28327896]
["bitfinex","BTCUSD",1751383970652,0.31853981,106270.0,106250.0,0.28227896]
["bitfinex","BTCUSD",1751383970850,0.0393671,106280.0,106250.0,0.60081877]
["bitfinex","BTCUSD",1751383971079,0.35790691,106280.0,106250.0,0.69397885]
["bitfinex","BTCUSD",1751383971264,0.01767312,106280.0,106250.0,0.64217885]
["bitfinex","BTCUSD",1751383971476,0.32960391,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383971674,0.33621293,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383972224,0.32780391,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383972429,0.33441399,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383973015,0.01587418,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383973224,0.32780391,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383973421,0.33441399,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383973962,0.33621399,106280.0,106260.0,0.0539]
["bitfinex","BTCUSD",1751383974946,0.32033981,106270.0,106250.0,0.14084008]
["bitfinex","BTCUSD",1751383975104,0.01541031,106270.0,106250.0,0.04808]
["bitfinex","BTCUSD",1751383975313,0.32033981,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383975536,0.98767985,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383976469,0.66914004,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383976665,0.66914004,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1751383977343,0.66762004,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1751383978868,0.66762004,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383980066,0.69592804,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383981789,0.69564804,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383982001,0.34880023,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383982625,0.66734004,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383983236,0.34880023,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383983441,0.34880023,106260.0,106250.0,0.0558]
["bitfinex","BTCUSD",1751383984491,0.34880023,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383984708,0.66734004,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383985092,0.66764004,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383986068,0.66765131,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383988596,0.66785131,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383988799,0.98639112,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383989005,0.99300199,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383989509,0.70276918,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383989754,0.67446218,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383990878,0.99300199,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383991346,1.02131099,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383992193,0.38423137,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383992434,0.67416218,106260.0,106250.0,0.0543]
["bitfinex","BTCUSD",1751383992707,0.70246918,106260.0,106250.0,0.0543]
["bitfinex","BTCUSD",1751383992946,0.67416218,106260.0,106250.0,0.0543]
["bitfinex","BTCUSD",1751383993154,0.67416218,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383993712,0.67536218,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383993939,0.99390199,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383994144,1.2004176,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383994361,1.27680609,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383994593,1.46502419,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383994813,1.27680662,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383995019,1.47443506,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383995234,6.49687615,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383995444,6.51161346,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383995672,6.51261346,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383996130,6.50320285,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383997207,6.5177437,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383998466,6.48689218,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751383999071,0.00941114,106250.0,106220.0,0.2802]
["bitfinex","BTCUSD",1751383999269,0.00941114,106250.0,106220.0,0.10076]
["bitfinex","BTCUSD",1751383999270,0.31853981,106230.0,106220.0,0.10076]
["bitfinex","BTCUSD",1751383999527,0.31853981,106230.0,106220.0,0.053]
["bitfinex","BTCUSD",1751383999736,0.34685481,106230.0,106220.0,0.053]
["bitfinex","BTCUSD",1751383999888,0.35566631,106230.0,106220.0,0.053]
["bitfinex","BTCUSD",1751384000251,0.37942121,106230.0,106220.0,0.053]
["bitfinex","BTCUSD",1751384000599,0.37942121,106230.0,106220.0,0.05313922]
["bitfinex","BTCUSD",1751384000832,0.37942121,106230.0,106220.0,0.05513922]
["bitfinex","BTCUSD",1751384001217,0.37942121,106230.0,106220.0,0.05313922]
["bitfinex","BTCUSD",1751384001430,0.0608814,106230.0,106220.0,0.05313922]
["bitfinex","BTCUSD",1751384001645,0.0520699,106230.0,106220.0,0.05313922]
["bitfinex","BTCUSD",1751384001858,0.0237549,106230.0,106220.0,0.05313922]
["bitfinex","BTCUSD",1751384002098,0.70227241,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384002525,0.3837326,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384002727,0.70227241,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384003291,0.70327241,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384004053,0.69327241,106240.0,106220.0,0.05343922]
["bitfinex","BTCUSD",1751384004248,0.31853981,106230.0,106220.0,0.05343922]
["bitfinex","BTCUSD",1751384005910,0.31853981,106230.0,106220.0,0.05443922]
["bitfinex","BTCUSD",1751384006284,0.39106598,106240.0,106220.0,0.05443922]
["bitfinex","BTCUSD",1751384006492,0.71621363,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384007796,0.71721363,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384008809,0.71821363,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384009046,0.71721363,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384009472,0.71821363,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384009716,0.71821205,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384014494,0.71821347,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384014923,0.39967366,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384015393,0.71821347,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384015835,0.39967366,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384018035,0.39072684,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384018255,0.3757375,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384018478,0.36912392,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384018696,0.03912392,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384018934,0.030314,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384019352,0.002,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384020212,0.002,106240.0,106230.0,0.37143981]
["bitfinex","BTCUSD",1751384020420,0.502,106240.0,106230.0,0.37143981]
["bitfinex","BTCUSD",1751384020627,0.51080992,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384022656,0.51084992,106240.0,106230.0,0.0529]
["bitfinex","BTCUSD",1751384022862,0.51084992,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384023016,0.51104992,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384024630,0.51767023,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384028876,0.51104992,106240.0,106230.0,0.0533]
["bitfinex","BTCUSD",1751384031728,0.51104992,106240.0,106230.0,0.37183981]
["bitfinex","BTCUSD",1751384032356,0.51104992,106240.0,106230.0,0.79768055]
["bitfinex","BTCUSD",1751384032782,0.50224,106240.0,106230.0,0.79768055]
["bitfinex","BTCUSD",1751384033719,0.50124,106240.0,106230.0,0.79768055]
["bitfinex","BTCUSD",1751384034168,0.50024,106240.0,106230.0,0.79768055]
["bitfinex","BTCUSD",1751384034534,0.50024,106240.0,106230.0,0.80568055]
["bitfinex","BTCUSD",1751384034700,0.50024,106240.0,106230.0,0.80068055]
["bitfinex","BTCUSD",1751384035116,0.50024,106240.0,106230.0,0.80468055]
["bitfinex","BTCUSD",1751384035313,0.50024,106240.0,106230.0,0.80868055]
["bitfinex","BTCUSD",1751384035933,0.44664,106240.0,106230.0,0.80868055]
["bitfinex","BTCUSD",1751384038121,0.44664,106240.0,106230.0,1.44328055]
["bitfinex","BTCUSD",1751384038885,0.44664,106240.0,106230.0,1.47157955]
["bitfinex","BTCUSD",1751384039103,4e-05,106250.0,106230.0,2.59316962]
["bitfinex","BTCUSD",1751384039299,0.00024,106260.0,106250.0,0.06774085]
["bitfinex","BTCUSD",1751384039536,0.00024,106260.0,106250.0,0.79758055]
["bitfinex","BTCUSD",1751384039747,0.00024,106260.0,106250.0,0.68136074]
["bitfinex","BTCUSD",1751384040154,0.00024,106260.0,106250.0,0.99990055]
["bitfinex","BTCUSD",1751384040325,0.00024,106260.0,106250.0,0.47904074]
["bitfinex","BTCUSD",1751384040524,0.00024,106260.0,106250.0,0.68136074]
["bitfinex","BTCUSD",1751384041191,0.00024,106260.0,106250.0,0.68836074]
["bitfinex","BTCUSD",1751384041616,0.00024,106260.0,106250.0,1.00690055]
["bitfinex","BTCUSD",1751384042237,0.00024,106260.0,106250.0,1.00990055]
["bitfinex","BTCUSD",1751384042662,0.00024,106260.0,106250.0,1.01367255]
["bitfinex","BTCUSD",1751384046130,0.00024,106260.0,106250.0,1.30827255]
["bitfinex","BTCUSD",1751384047354,4e-05,106270.0,106260.0,0.35454085]
["bitfinex","BTCUSD",1751384047580,4e-05,106280.0,106270.0,0.0539]
["bitfinex","BTCUSD",1751384047881,4e-05,106280.0,106270.0,1.31639704]
["bitfinex","BTCUSD",1751384048079,4e-05,106280.0,106270.0,1.31404455]
["bitfinex","BTCUSD",1751384048280,4e-05,106280.0,106270.0,1.00271074]
["bitfinex","BTCUSD",1751384048538,0.00050387,106280.0,106270.0,1.00271074]
["bitfinex","BTCUSD",1751384049456,0.00050387,106280.0,106270.0,1.34951319]
["bitfinex","BTCUSD",1751384049716,0.00050387,106280.0,106270.0,1.53771305]
["bitfinex","BTCUSD",1751384049921,0.00050387,106280.0,106270.0,1.60653294]
["bitfinex","BTCUSD",1751384050069,0.00050387,106280.0,106270.0,1.58971305]
["bitfinex","BTCUSD",1751384050268,0.00050387,106280.0,106270.0,1.40151319]
["bitfinex","BTCUSD",1751384050475,0.00050387,106280.0,106270.0,1.08597338]
["bitfinex","BTCUSD",1751384050674,0.00050387,106280.0,106270.0,1.35451319]
["bitfinex","BTCUSD",1751384050887,0.00050387,106280.0,106270.0,1.40451319]
["bitfinex","BTCUSD",1751384052012,0.00050387,106280.0,106270.0,1.35451319]
["bitfinex","BTCUSD",1751384052186,0.00050387,106280.0,106270.0,1.40451319]
["bitfinex","BTCUSD",1751384052750,0.00050387,106280.0,106270.0,1.60212304]
["bitfinex","BTCUSD",1751384053275,0.00050387,106280.0,106270.0,1.61153294]
["bitfinex","BTCUSD",1751384053495,0.00050387,106280.0,106270.0,1.62094275]
["bitfinex","BTCUSD",1751384053735,0.00050387,106280.0,106270.0,1.63035247]
["bitfinex","BTCUSD",1751384053933,0.00050387,106280.0,106270.0,1.68976148]
["bitfinex","BTCUSD",1751384054076,0.00024,106290.0,106280.0,1.62846868]
["bitfinex","BTCUSD",1751384054277,0.00024,106290.0,106280.0,1.89702036]
["bitfinex","BTCUSD",1751384054480,0.00024,106290.0,106280.0,1.57848055]
["bitfinex","BTCUSD",1751384055313,0.00024,106290.0,106280.0,1.58148055]
["bitfinex","BTCUSD",1751384055922,0.00024,106290.0,106280.0,1.58348055]
["bitfinex","BTCUSD",1751384057474,0.00024,106290.0,106280.0,1.58373055]
["bitfinex","BTCUSD",1751384058110,0.00024,106290.0,106280.0,1.53613055]
["bitfinex","BTCUSD",1751384058348,0.00024,106290.0,106280.0,1.68829055]
["bitfinex","BTCUSD",1751384058882,0.00024,106290.0,106280.0,1.63829055]
["bitfinex","BTCUSD",1751384059324,0.00024,106290.0,106280.0,1.43613055]
["bitfinex","BTCUSD",1751384059776,0.00024,106290.0,106280.0,1.63829055]
["bitfinex","BTCUSD",1751384062953,0.00024,106290.0,106280.0,1.11759074]
["bitfinex","BTCUSD",1751384063160,0.00024,106290.0,106280.0,1.31971074]
["bitfinex","BTCUSD",1751384063581,0.00024,106290.0,106280.0,1.63825055]
["bitfinex","BTCUSD",1751384064642,0.00024,106290.0,106280.0,1.00117093]
["bitfinex","BTCUSD",1751384064861,0.00024,106290.0,106280.0,1.63825055]
["bitfinex","BTCUSD",1751384065281,0.00024,106290.0,106280.0,1.66653555]
["bitfinex","BTCUSD",1751384065716,0.00024,106290.0,106280.0,1.02945593]
["bitfinex","BTCUSD",1751384065928,0.00024,106290.0,106280.0,1.66653555]
["bitfinex","BTCUSD",1751384067656,0.00024,106290.0,106280.0,1.61463555]
["bitfinex","BTCUSD",1751384068071,4e-05,106320.0,106310.0,0.40924085]
["bitfinex","BTCUSD",1751384068320,0.0089524,106320.0,106310.0,0.82079074]
["bitfinex","BTCUSD",1751384068564,0.0089524,106320.0,106310.0,1.02291074]
["bitfinex","BTCUSD",1751384068819,0.32512587,106360.0,106330.0,0.33308066]
["bitfinex","BTCUSD",1751384069077,0.32525679,106360.0,106340.0,0.24728008]
["bitfinex","BTCUSD",1751384069330,0.00671698,106360.0,106340.0,0.24728008]
["bitfinex","BTCUSD",1751384069576,0.00013092,106360.0,106340.0,0.56581989]
["bitfinex","BTCUSD",1751384069818,0.00013092,106360.0,106340.0,0.61341989]
["bitfinex","BTCUSD",1751384070059,0.00013092,106360.0,106340.0,0.60837508]
["bitfinex","BTCUSD",1751384070501,0.70761806,106370.0,106340.0,0.60837508]
["bitfinex","BTCUSD",1751384070709,0.70761806,106370.0,106340.0,0.608506]
["bitfinex","BTCUSD",1751384071120,0.67952813,106370.0,106340.0,0.28996619]
["bitfinex","BTCUSD",1751384071337,0.67952813,106370.0,106340.0,0.608506]
["bitfinex","BTCUSD",1751384071813,0.055,106360.0,106340.0,0.28996619]
["bitfinex","BTCUSD",1751384072021,0.0539,106350.0,106340.0,0.608506]
["bitfinex","BTCUSD",1751384072456,0.0539,106350.0,106340.0,0.63709053]
["bitfinex","BTCUSD",1751384072680,0.0289,106350.0,106340.0,0.63709053]
["bitfinex","BTCUSD",1751384073137,0.0549,106360.0,106340.0,0.63709053]
["bitfinex","BTCUSD",1751384073368,0.0549,106360.0,106350.0,0.32089053]
["bitfinex","BTCUSD",1751384073604,0.0549,106360.0,106350.0,0.09276008]
["bitfinex","BTCUSD",1751384073840,0.0551,106370.0,106350.0,0.41365061]
["bitfinex","BTCUSD",1751384074074,0.0551,106370.0,106360.0,0.24788008]
["bitfinex","BTCUSD",1751384075844,0.37363981,106370.0,106360.0,0.24788008]
["bitfinex","BTCUSD",1751384076059,0.38022587,106370.0,106360.0,0.24788008]
["bitfinex","BTCUSD",1751384076472,0.06168606,106370.0,106360.0,0.24788008]
["bitfinex","BTCUSD",1751384077555,0.0551,106370.0,106360.0,0.09276008]
["bitfinex","BTCUSD",1751384077790,0.0551,106370.0,106360.0,0.24812008]
["bitfinex","BTCUSD",1751384080817,0.08147243,106370.0,106360.0,0.24812008]
["bitfinex","BTCUSD",1751384080971,0.08147243,106370.0,106360.0,0.24837008]
["bitfinex","BTCUSD",1751384081178,0.07642762,106370.0,106360.0,0.24837008]
["bitfinex","BTCUSD",1751384086910,0.05327243,106370.0,106360.0,0.56690989]
["bitfinex","BTCUSD",1751384087561,0.02637243,106370.0,106360.0,0.63915074]
["bitfinex","BTCUSD",1751384087771,0.02637243,106370.0,106360.0,0.71380198]
["bitfinex","BTCUSD",1751384087973,0.00879081,106370.0,106360.0,0.71380198]
["bitfinex","BTCUSD",1751384088812,0.00879081,106370.0,106360.0,0.65610198]
["bitfinex","BTCUSD",1751384089019,0.34422327,106400.0,106370.0,0.34]
["bitfinex","BTCUSD",1751384089255,0.34422327,106400.0,106380.0,0.20344]
["bitfinex","BTCUSD",1751384090486,0.34468669,106400.0,106380.0,0.20344]
["bitfinex","BTCUSD",1751384090884,0.34468669,106400.0,106380.0,0.20369]
["bitfinex","BTCUSD",1751384091517,0.31853981,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384091717,0.32512566,106390.0,106380.0,0.20361]
["bitfinex","BTCUSD",1751384091915,0.32512566,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384092138,0.37952566,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384093118,0.06098585,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384093314,0.37293981,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384093445,0.37952566,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384094060,0.06098585,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384094268,0.37293981,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384095065,0.37952802,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384095264,0.37293981,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384095572,0.37952988,106390.0,106380.0,0.04829]
["bitfinex","BTCUSD",1751384098295,0.37952988,106390.0,106380.0,0.00025]
["bitfinex","BTCUSD",1751384099173,0.06099007,106390.0,106380.0,0.00025]
["bitfinex","BTCUSD",1751384099384,0.0544,106390.0,106380.0,0.07490124]
["bitfinex","BTCUSD",1751384099607,0.0283,106390.0,106380.0,0.07490124]
["bitfinex","BTCUSD",1751384100716,0.77896254,106400.0,106380.0,0.07490124]
["bitfinex","BTCUSD",1751384100939,0.75006254,106400.0,106380.0,0.07490124]
["bitfinex","BTCUSD",1751384101160,0.37543981,106390.0,106380.0,0.07490124]
["bitfinex","BTCUSD",1751384101391,0.408425,106390.0,106380.0,0.00025]
["bitfinex","BTCUSD",1751384101611,0.748425,106390.0,106380.0,0.00025]
["bitfinex","BTCUSD",1751384101851,0.77097942,106390.0,106380.0,0.00025]
["bitfinex","BTCUSD",1751384103087,0.37298519,106390.0,106380.0,0.00025]
["bitfinex","BTCUSD",1751384103302,0.03298519,106390.0,106380.0,0.19646132]
["bitfinex","BTCUSD",1751384103516,0.00879837,106390.0,106380.0,0.22516132]
["bitfinex","BTCUSD",1751384103724,0.00879837,106390.0,106380.0,0.69922113]
["bitfinex","BTCUSD",1751384103930,0.00879837,106390.0,106380.0,0.38068132]
["bitfinex","BTCUSD",1751384104181,0.00879837,106390.0,106380.0,0.41417225]
["bitfinex","BTCUSD",1751384104377,0.00879837,106390.0,106380.0,0.81058084]
["bitfinex","BTCUSD",1751384104584,0.00879837,106390.0,106380.0,0.41417225]
["bitfinex","BTCUSD",1751384104786,0.00879837,106390.0,106380.0,0.4477114]
["bitfinex","BTCUSD",1751384105708,0.00879837,106390.0,106380.0,0.2441114]
["bitfinex","BTCUSD",1751384105925,0.00879837,106390.0,106380.0,0.4478314]
["bitfinex","BTCUSD",1751384106612,0.00879837,106390.0,106380.0,0.4488314]
["bitfinex","BTCUSD",1751384107941,0.00899837,106390.0,106380.0,0.4488314]
["bitfinex","BTCUSD",1751384108842,0.00899837,106390.0,106380.0,0.84523999]
["bitfinex","BTCUSD",1751384109291,0.00899837,106390.0,106380.0,0.4488314]
["bitfinex","BTCUSD",1751384109511,0.00299837,106390.0,106380.0,0.84523999]
["bitfinex","BTCUSD",1751384109732,0.00299837,106390.0,106380.0,0.4488314]
["bitfinex","BTCUSD",1751384110180,0.00299837,106390.0,106380.0,0.46337225]
["bitfinex","BTCUSD",1751384110405,0.0002,106390.0,106380.0,0.85978084]
["bitfinex","BTCUSD",1751384110847,0.0002,106390.0,106380.0,0.46337225]
["bitfinex","BTCUSD",1751384111262,0.0002,106390.0,106380.0,0.85978084]
["bitfinex","BTCUSD",1751384112107,0.01952017,106410.0,106390.0,0.0552]
["bitfinex","BTCUSD",1751384112324,0.01965914,106410.0,106400.0,0.15572]
["bitfinex","BTCUSD",1751384113376,0.07445914,106410.0,106400.0,0.15572]
["bitfinex","BTCUSD",1751384113619,0.01965914,106410.0,106400.0,0.15572]
["bitfinex","BTCUSD",1751384115213,0.01940914,106410.0,106400.0,0.15572]
["bitfinex","BTCUSD",1751384116078,0.06542228,106410.0,106400.0,0.15572]
["bitfinex","BTCUSD",1751384116298,0.09272228,106410.0,106400.0,0.15572]
["bitfinex","BTCUSD",1751384116505,0.48913087,106410.0,106390.0,0.09301008]
["bitfinex","BTCUSD",1751384116719,0.49573392,106410.0,106400.0,0.1556]
["bitfinex","BTCUSD",1751384116940,0.49573392,106410.0,106390.0,0.29685008]
["bitfinex","BTCUSD",1751384117160,0.0541,106400.0,106390.0,0.20409]
["bitfinex","BTCUSD",1751384117376,0.07169675,106400.0,106390.0,0.20405]
["bitfinex","BTCUSD",1751384117624,0.07169675,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384117839,0.46810534,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384118044,0.47470839,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384119274,0.81470839,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384119914,0.4182998,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384120127,0.81470839,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384121560,0.82351757,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384122307,0.85545075,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384122531,1.27065535,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384122757,1.28005366,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384122977,1.46802437,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384123184,1.45862641,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384123854,6.51937742,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384124069,6.53391827,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384125175,6.53691827,106400.0,106390.0,0.00025]
["bitfinex","BTCUSD",1751384125707,6.53691827,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384125708,6.33711938,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384125931,6.10104586,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384126143,6.44445445,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384126361,6.64182268,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384126580,6.49074268,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384126809,6.65622117,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384127020,6.63882339,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384127258,6.64198339,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384127456,6.45241042,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384127673,6.44141649,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384127947,6.432018,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384128119,6.44137534,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384128340,6.63874375,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384128549,6.62934605,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384129225,6.7772492,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384129430,6.80539848,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384129653,6.7126384,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384129874,6.72977867,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384130928,6.51526999,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384131138,6.66977028,106400.0,106390.0,0.00065]
["bitfinex","BTCUSD",1751384131782,0.0296,106380.0,106360.0,0.13444124]
["bitfinex","BTCUSD",1751384131991,0.58220859,106380.0,106360.0,0.08620124]
["bitfinex","BTCUSD",1751384132208,0.59762059,106380.0,106360.0,0.08620124]
["bitfinex","BTCUSD",1751384132625,0.56802059,106380.0,106360.0,0.08620124]
["bitfinex","BTCUSD",1751384133084,0.015412,106380.0,106370.0,0.0585]
["bitfinex","BTCUSD",1751384133291,0.001,106380.0,106370.0,0.0585]
["bitfinex","BTCUSD",1751384134174,0.90809575,106390.0,106370.0,0.0585]
["bitfinex","BTCUSD",1751384134427,0.90809575,106390.0,106380.0,0.24045217]
["bitfinex","BTCUSD",1751384134428,0.01540716,106390.0,106380.0,0.24045217]
["bitfinex","BTCUSD",1751384134646,0.01062157,106410.0,106390.0,0.34]
["bitfinex","BTCUSD",1751384134858,0.00181239,106410.0,106400.0,0.55001829]
["bitfinex","BTCUSD",1751384135083,0.00181239,106410.0,106400.0,0.15126008]
["bitfinex","BTCUSD",1751384135291,0.00181239,106410.0,106400.0,0.1536097]
["bitfinex","BTCUSD",1751384136350,0.00181239,106410.0,106400.0,0.1526097]
["bitfinex","BTCUSD",1751384138069,0.00181239,106410.0,106400.0,0.1536097]
["bitfinex","BTCUSD",1751384138911,0.00181239,106410.0,106400.0,0.18115146]
["bitfinex","BTCUSD",1751384139327,0.00181239,106410.0,106400.0,0.2558027]
["bitfinex","BTCUSD",1751384139540,0.00181239,106410.0,106400.0,0.25345308]
["bitfinex","BTCUSD",1751384140367,0.00181239,106410.0,106400.0,0.40977308]
["bitfinex","BTCUSD",1751384141707,0.00181239,106410.0,106400.0,0.45813308]
["bitfinex","BTCUSD",1751384143414,0.00201239,106410.0,106400.0,0.45813308]
["bitfinex","BTCUSD",1751384146191,0.65029245,106440.0,106400.0,0.45813308]
["bitfinex","BTCUSD",1751384146401,0.39640859,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384146608,0.40521777,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384148216,0.40621777,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384148516,0.40625777,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384150389,0.40925777,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384151420,0.01284918,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384151621,0.40044859,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384151823,0.40925777,106430.0,106410.0,0.0553]
["bitfinex","BTCUSD",1751384152837,0.39640859,106420.0,106400.0,0.22531132]
["bitfinex","BTCUSD",1751384153045,1.41470218,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751384153243,6.20568959,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751384153440,6.17059654,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751384153665,6.1562769,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751384153955,6.16567424,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751384154116,6.16867424,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751384154319,6.17167424,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751384154518,0.39640859,106400.0,106380.0,0.03065124]
["bitfinex","BTCUSD",1751384154873,0.39640859,106400.0,106380.0,0.03111466]
["bitfinex","BTCUSD",1751384155898,0.92575959,106410.0,106380.0,0.06071466]
["bitfinex","BTCUSD",1751384156106,0.93453141,106410.0,106390.0,0.0282]
["bitfinex","BTCUSD",1751384156501,0.77545141,106410.0,106390.0,0.0282]
["bitfinex","BTCUSD",1751384156631,0.001,106400.0,106390.0,0.0282]
["bitfinex","BTCUSD",1751384156834,0.39740859,106400.0,106380.0,0.03111466]
["bitfinex","BTCUSD",1751384157037,0.39640859,106390.0,106380.0,0.03111466]
["bitfinex","BTCUSD",1751384157940,0.39640859,106390.0,106380.0,0.03311466]
["bitfinex","BTCUSD",1751384159418,0.42468059,106390.0,106380.0,0.03311466]
["bitfinex","BTCUSD",1751384159631,0.028272,106390.0,106380.0,0.03511466]
["bitfinex","BTCUSD",1751384159885,0.42468059,106390.0,106380.0,0.03511466]
["bitfinex","BTCUSD",1751384160315,0.43346124,106390.0,106380.0,0.03511466]
["bitfinex","BTCUSD",1751384161629,0.43346124,106390.0,106380.0,0.00446342]
["bitfinex","BTCUSD",1751384161630,0.77346124,106390.0,106380.0,0.00446342]
["bitfinex","BTCUSD",1751384162064,0.83145991,106390.0,106380.0,0.00446342]
["bitfinex","BTCUSD",1751384162273,0.82206124,106390.0,106380.0,0.00446342]
["bitfinex","BTCUSD",1751384162509,0.82206124,106390.0,106380.0,0.00246342]
["bitfinex","BTCUSD",1751384162727,1.29699334,106390.0,106380.0,0.00246342]
["bitfinex","BTCUSD",1751384162948,1.64273641,106390.0,106380.0,0.00246342]
["bitfinex","BTCUSD",1751384163173,1.64273641,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384163808,1.45474794,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384164014,6.66153402,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384164420,6.68406031,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384164622,6.67466155,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384164878,6.66526253,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384165085,6.66726253,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384165307,6.54257696,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384165647,6.56509577,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384165850,6.56609577,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384166264,6.56509211,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384167057,6.61373211,106390.0,106380.0,0.00046342]
["bitfinex","BTCUSD",1751384167241,0.39640859,106360.0,106340.0,0.1596559]
["bitfinex","BTCUSD",1751384167492,0.40580982,106360.0,106340.0,0.1110159]
["bitfinex","BTCUSD",1751384167689,0.39640859,106350.0,106340.0,0.1110159]
["bitfinex","BTCUSD",1751384167898,0.44198579,106360.0,106340.0,0.1110159]
["bitfinex","BTCUSD",1751384168106,0.42468959,106360.0,106340.0,0.1110159]
["bitfinex","BTCUSD",1751384168304,0.42468959,106360.0,106340.0,0.0841159]
["bitfinex","BTCUSD",1751384168509,0.47328959,106360.0,106340.0,0.0548159]
["bitfinex","BTCUSD",1751384168768,0.45889091,106360.0,106340.0,0.0568159]
["bitfinex","BTCUSD",1751384169043,0.45889082,106360.0,106340.0,0.05695487]
["bitfinex","BTCUSD",1751384169237,0.44948959,106360.0,106340.0,0.05695487]
["bitfinex","BTCUSD",1751384169471,0.46829258,106360.0,106340.0,0.05695487]
["bitfinex","BTCUSD",1751384169705,0.39640859,106350.0,106340.0,0.05695487]
["bitfinex","BTCUSD",1751384169927,0.73640859,106350.0,106340.0,0.05695487]
["bitfinex","BTCUSD",1751384170610,0.73640859,106350.0,106340.0,0.05495487]
["bitfinex","BTCUSD",1751384170829,0.73640859,106350.0,106340.0,0.05695487]
["bitfinex","BTCUSD",1751384171308,0.73640859,106350.0,106340.0,0.06095487]
["bitfinex","BTCUSD",1751384171530,0.73640859,106350.0,106340.0,0.05895487]
["bitfinex","BTCUSD",1751384171955,0.98500867,106350.0,106340.0,0.00413897]
["bitfinex","BTCUSD",1751384172172,0.89224859,106350.0,106340.0,0.00613897]
["bitfinex","BTCUSD",1751384173037,0.89216859,106350.0,106340.0,0.00613897]
["bitfinex","BTCUSD",1751384173710,0.89216859,106350.0,106340.0,0.00413897]
["bitfinex","BTCUSD",1751384173960,1.09517537,106350.0,106340.0,0.00413897]
["bitfinex","BTCUSD",1751384174192,6.33562217,106350.0,106340.0,0.00013897]
["bitfinex","BTCUSD",1751384174415,0.5889,106340.0,106310.0,0.0569]
["bitfinex","BTCUSD",1751384174632,0.5889,106340.0,106310.0,0.05703092]
["bitfinex","BTCUSD",1751384174633,0.15584,106330.0,106310.0,0.05703092]
["bitfinex","BTCUSD",1751384174848,0.39640859,106330.0,106310.0,0.05703092]
["bitfinex","BTCUSD",1751384175322,0.39416859,106330.0,106310.0,0.05703092]
["bitfinex","BTCUSD",1751384175968,0.39416859,106330.0,106310.0,0.06003092]
["bitfinex","BTCUSD",1751384176381,0.1558,106330.0,106320.0,0.0572]
["bitfinex","BTCUSD",1751384176593,0.89727175,106340.0,106320.0,0.0572]
["bitfinex","BTCUSD",1751384177271,0.34502316,106340.0,106330.0,0.0271]
["bitfinex","BTCUSD",1751384177489,0.34502316,106340.0,106330.0,0.0552]
["bitfinex","BTCUSD",1751384177698,0.74143175,106340.0,106330.0,0.0552]
["bitfinex","BTCUSD",1751384178116,0.34502316,106340.0,106330.0,0.0552]
["bitfinex","BTCUSD",1751384178324,0.74143175,106340.0,106330.0,0.0552]
["bitfinex","BTCUSD",1751384178531,0.74143175,106340.0,106330.0,0.0562]
["bitfinex","BTCUSD",1751384178750,0.74143175,106340.0,106330.0,0.0572]
["bitfinex","BTCUSD",1751384181540,0.74143175,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384181761,0.76023819,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384181976,0.76680878,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384182200,0.96023819,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384182421,0.99391282,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384182643,1.01801282,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384182857,0.97510638,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384183124,0.95740938,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384183543,0.96681256,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384183838,0.95740938,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384184046,0.96681256,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384184479,0.96681264,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384184698,0.98153906,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384184896,0.9721358,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384185336,0.98516733,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384186201,0.72184421,106340.0,106330.0,0.0594]
["bitfinex","BTCUSD",1751384186403,0.72185041,106340.0,106330.0,0.0594]
["bitfinex","BTCUSD",1751384187061,0.72185041,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384187264,1.127662,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1751384187473,1.18277229,106340.0,106320.0,0.02537684]
["bitfinex","BTCUSD",1751384187678,1.16973419,106340.0,106320.0,0.05567684]
["bitfinex","BTCUSD",1751384187886,0.317669,106330.0,106320.0,0.05567684]
["bitfinex","BTCUSD",1751384188110,0.32424983,106330.0,106320.0,0.05567684]
["bitfinex","BTCUSD",1751384189170,0.32424983,106330.0,106320.0,0.05667684]
["bitfinex","BTCUSD",1751384189824,0.32424983,106330.0,106320.0,0.05529308]
["bitfinex","BTCUSD",1751384190029,0.00658083,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1751384190235,0.317669,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1751384190718,0.317669,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1751384190953,0.32424983,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1751384191158,0.32424983,106330.0,106320.0,0.0285]
["bitfinex","BTCUSD",1751384191980,0.32424983,106330.0,106310.0,0.03053092]
["bitfinex","BTCUSD",1751384192204,0.317669,106320.0,106310.0,0.03053092]
["bitfinex","BTCUSD",1751384192407,0.635338,106320.0,106310.0,0.00053092]
["bitfinex","BTCUSD",1751384192609,0.32424983,106320.0,106310.0,0.00053092]
["bitfinex","BTCUSD",1751384192825,0.33365469,106320.0,106310.0,0.00053092]
["bitfinex","BTCUSD",1751384193040,1.35616872,106320.0,106310.0,0.00053092]
["bitfinex","BTCUSD",1751384193251,1.56353402,106320.0,106310.0,0.00053092]
["bitfinex","BTCUSD",1751384193480,1.49906994,106320.0,106310.0,0.00053092]
["bitfinex","BTCUSD",1751384193685,1.50847524,106320.0,106310.0,0.00153092]
["bitfinex","BTCUSD",1751384194320,6.70599207,106320.0,106310.0,0.00253092]
["bitfinex","BTCUSD",1751384194613,6.82215106,106320.0,106310.0,0.00253092]
["bitfinex","BTCUSD",1751384194776,6.60582311,106320.0,106310.0,0.00253092]
["bitfinex","BTCUSD",1751384194984,6.53762382,106320.0,106310.0,0.00253092]
["bitfinex","BTCUSD",1751384195190,6.53762382,106320.0,106310.0,0.00153092]
["bitfinex","BTCUSD",1751384195395,6.53862382,106320.0,106310.0,0.00153092]
["bitfinex","BTCUSD",1751384195613,6.54802929,106320.0,106310.0,0.00153092]
["bitfinex","BTCUSD",1751384195825,0.317669,106300.0,106280.0,0.07465124]
["bitfinex","BTCUSD",1751384196061,0.317669,106300.0,106280.0,0.07478223]
["bitfinex","BTCUSD",1751384196281,0.317669,106290.0,106280.0,0.07478223]
["bitfinex","BTCUSD",1751384196498,0.32424983,106290.0,106280.0,0.00013099]
["bitfinex","BTCUSD",1751384197324,0.32424983,106290.0,106280.0,0.00413099]
["bitfinex","BTCUSD",1751384197706,0.32424983,106290.0,106280.0,0.00213099]
["bitfinex","BTCUSD",1751384197913,0.32424983,106290.0,106280.0,0.00413099]
["bitfinex","BTCUSD",1751384198600,0.32424983,106290.0,106280.0,0.00213099]
["bitfinex","BTCUSD",1751384198803,0.32424983,106290.0,106280.0,0.00413099]
["bitfinex","BTCUSD",1751384199267,0.74686235,106290.0,106280.0,0.02167694]
["bitfinex","BTCUSD",1751384199488,1.05512375,106290.0,106280.0,0.00413099]
["bitfinex","BTCUSD",1751384199711,1.28447457,106290.0,106280.0,0.00413099]
["bitfinex","BTCUSD",1751384199948,1.31277757,106290.0,106280.0,0.00413099]
["bitfinex","BTCUSD",1751384200156,0.54733465,106290.0,106280.0,0.00413099]
["bitfinex","BTCUSD",1751384200362,0.96968983,106290.0,106280.0,0.06363099]
["bitfinex","BTCUSD",1751384200538,0.99218065,106290.0,106280.0,0.06363099]
["bitfinex","BTCUSD",1751384201173,0.83670065,106290.0,106280.0,0.06363099]
["bitfinex","BTCUSD",1751384201380,0.84218065,106290.0,106280.0,0.08116264]
["bitfinex","BTCUSD",1751384201594,0.36903165,106290.0,106280.0,0.08116264]
["bitfinex","BTCUSD",1751384201809,0.34658083,106290.0,106280.0,0.08116051]
["bitfinex","BTCUSD",1751384202260,0.00658083,106290.0,106280.0,0.08116051]
["bitfinex","BTCUSD",1751384202474,0.67898166,106300.0,106290.0,0.0572]
["bitfinex","BTCUSD",1751384203778,0.02131266,106300.0,106290.0,0.0572]
["bitfinex","BTCUSD",1751384203997,0.01473183,106300.0,106290.0,0.0572]
["bitfinex","BTCUSD",1751384204214,0.01473183,106300.0,106290.0,0.07571772]
["bitfinex","BTCUSD",1751384204434,0.66424983,106310.0,106300.0,0.0558]
["bitfinex","BTCUSD",1751384205559,0.00658083,106310.0,106300.0,0.0558]
["bitfinex","BTCUSD",1751384205770,0.02914928,106310.0,106300.0,0.0558]
["bitfinex","BTCUSD",1751384205973,0.04387822,106310.0,106300.0,0.0558]
["bitfinex","BTCUSD",1751384206197,0.01572894,106310.0,106300.0,0.0558]
["bitfinex","BTCUSD",1751384208724,0.001,106310.0,106300.0,0.0558]
["bitfinex","BTCUSD",1751384210832,0.001,106310.0,106300.0,0.07330912]
["bitfinex","BTCUSD",1751384213687,0.001,106310.0,106300.0,0.07370912]
["bitfinex","BTCUSD",1751384215392,0.001,106310.0,106300.0,0.0562]
["bitfinex","BTCUSD",1751384217792,0.16153794,106320.0,106300.0,0.0562]
["bitfinex","BTCUSD",1751384217991,0.15495711,106320.0,106300.0,0.0562]
["bitfinex","BTCUSD",1751384218419,0.15495711,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384219110,0.21305711,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384219315,0.22446188,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384219742,0.23386682,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384219953,0.22746188,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384220136,0.23686682,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384220355,0.0601,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384220570,0.45724082,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384220779,0.47424623,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384221526,0.47624623,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384221775,0.46684146,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384222022,0.40874146,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384222839,0.01160064,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384223114,0.005,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384224339,0.01972878,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384225457,0.02913372,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384225682,0.84069641,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384225901,1.04204125,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384226114,1.24204125,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384226761,0.39878024,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384226982,0.54089419,106320.0,106310.0,0.0313]
["bitfinex","BTCUSD",1751384227198,0.54089419,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384227639,1.01444516,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751384227856,0.88948312,106320.0,106300.0,0.0307]
["bitfinex","BTCUSD",1751384228079,0.31773317,106310.0,106300.0,0.0587]
["bitfinex","BTCUSD",1751384228293,0.88288248,106320.0,106300.0,0.0587]
["bitfinex","BTCUSD",1751384228501,0.31773317,106310.0,106300.0,0.0307]
["bitfinex","BTCUSD",1751384228712,0.31773317,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384229145,0.32433951,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384229361,0.00660634,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384229571,0.93568388,106320.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384229784,0.001,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384230451,0.0002,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384231286,0.31793317,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384231707,0.32453951,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384234904,0.00680634,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384235132,0.31793317,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384236034,0.32453951,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384236714,0.35283351,106310.0,106300.0,0.056]
["bitfinex","BTCUSD",1751384236930,0.35283351,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384237375,0.40973351,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384237849,0.41913916,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384238064,1.15586262,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384238304,0.92218433,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384238525,0.93158998,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384238656,0.9409959,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384238870,0.94099581,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384239069,0.92218433,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384239755,0.93159007,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384239996,0.92218433,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384240413,0.71528433,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384240623,0.69283351,106310.0,106300.0,0.06]
["bitfinex","BTCUSD",1751384248137,0.69283351,106310.0,106300.0,0.063]
["bitfinex","BTCUSD",1751384248594,0.69283351,106310.0,106300.0,0.08056426]
["bitfinex","BTCUSD",1751384248827,0.69283351,106310.0,106300.0,0.02096426]
["bitfinex","BTCUSD",1751384249045,0.69283351,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384249268,0.76744499,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384249449,0.91387916,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384249703,0.93632998,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384250330,0.95514191,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384250531,1.11454818,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384250712,1.42395463,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384250959,1.41454818,106310.0,106300.0,0.0034]
["bitfinex","BTCUSD",1751384251393,1.41454818,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384251807,1.41454809,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384252452,1.45153288,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384252673,1.41454818,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384252891,1.40514191,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384253106,1.32112433,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384253333,0.87112433,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384255297,0.94863625,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384255508,1.44617157,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384257047,1.51071242,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384259193,1.17614982,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384259401,1.36005901,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384260441,1.43400646,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384260646,1.3120463,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384260900,0.90859935,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384261085,0.89919361,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384261286,0.58138044,106310.0,106300.0,0.0281]
["bitfinex","BTCUSD",1751384261496,0.84851351,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384261705,0.87096433,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384261919,0.55323116,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384262133,0.84851351,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384262336,0.87096433,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384262764,0.71528433,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384262989,0.69283351,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384265124,0.35283351,106310.0,106300.0,0.0576]
["bitfinex","BTCUSD",1751384271119,0.36223916,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384271492,0.35283351,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384272861,0.36223925,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384274114,0.35283351,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384275114,0.39003925,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384275299,0.36223925,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384275504,0.75843925,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384275930,0.95597431,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384276156,1.39832465,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384276374,0.9878314,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384277051,1.01598068,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384277277,0.82785163,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384278201,0.80540081,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384278908,0.80540072,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384279338,0.81480699,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384280263,1.00293604,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384280480,0.98725781,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384280686,1.18479331,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384280893,0.98725781,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384281646,0.99666417,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384282060,1.17538686,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384282265,6.75828205,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384282529,6.83314177,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751384282738,6.83314177,106310.0,106280.0,0.00013099]
["bitfinex","BTCUSD",1751384282739,1.26152112,106290.0,106280.0,0.00013099]
["bitfinex","BTCUSD",1751384283037,7.14046462,106290.0,106280.0,0.00013099]
["bitfinex","BTCUSD",1751384283437,7.13105684,106290.0,106280.0,0.00013099]
["bitfinex","BTCUSD",1751384283651,7.24532056,106290.0,106280.0,0.00013099]
["bitfinex","BTCUSD",1751384284900,7.7108462,106290.0,106280.0,0.00013099]
["bitfinex","BTCUSD",1751384285365,0.35882077,106260.0,106240.0,0.00983099]
["bitfinex","BTCUSD",1751384285573,0.31773317,106250.0,106240.0,0.01860667]
["bitfinex","BTCUSD",1751384285778,0.31773317,106250.0,106240.0,0.01907054]
["bitfinex","BTCUSD",1751384285980,0.35539316,106250.0,106240.0,0.01907054]
["bitfinex","BTCUSD",1751384286188,0.38370416,106250.0,106240.0,0.01907054]
["bitfinex","BTCUSD",1751384286396,0.74252653,106250.0,106240.0,0.00923955]
["bitfinex","BTCUSD",1751384286605,0.73311521,106250.0,106240.0,0.00923955]
["bitfinex","BTCUSD",1751384286816,0.93133776,106250.0,106240.0,0.00923955]
["bitfinex","BTCUSD",1751384287031,1.12898463,106250.0,106240.0,0.01523955]
["bitfinex","BTCUSD",1751384287241,7.30945094,106250.0,106240.0,0.00646387]
["bitfinex","BTCUSD",1751384287447,7.62718411,106250.0,106240.0,0.00646387]
["bitfinex","BTCUSD",1751384287661,7.32418941,106250.0,106240.0,0.00246387]
["bitfinex","BTCUSD",1751384287879,7.25875083,106250.0,106240.0,0.00246387]
["bitfinex","BTCUSD",1751384288339,7.576484,106250.0,106240.0,0.00046387]
["bitfinex","BTCUSD",1751384288572,7.576484,106250.0,106210.0,0.0091618]
["bitfinex","BTCUSD",1751384288573,0.3682413,106220.0,106210.0,0.0091618]
["bitfinex","BTCUSD",1751384288771,0.81305317,106220.0,106210.0,0.00930102]
["bitfinex","BTCUSD",1751384289001,0.65773317,106220.0,106210.0,0.06830102]
["bitfinex","BTCUSD",1751384289202,0.81329317,106220.0,106210.0,0.06830102]
["bitfinex","BTCUSD",1751384289420,0.81329317,106220.0,106210.0,0.00053922]
["bitfinex","BTCUSD",1751384290088,0.8934626,106220.0,106210.0,0.00053922]
["bitfinex","BTCUSD",1751384290533,0.8936226,106220.0,106210.0,0.05813922]
["bitfinex","BTCUSD",1751384290739,0.7379026,106220.0,106210.0,0.05813922]
["bitfinex","BTCUSD",1751384290953,0.8936226,106220.0,106210.0,0.06113922]
["bitfinex","BTCUSD",1751384291527,0.8936226,106220.0,106210.0,0.06313922]
["bitfinex","BTCUSD",1751384292307,0.90836367,106220.0,106210.0,0.06313922]
["bitfinex","BTCUSD",1751384292713,0.90836367,106220.0,106210.0,0.00553922]
["bitfinex","BTCUSD",1751384293937,0.75264367,106220.0,106210.0,0.00553922]
["bitfinex","BTCUSD",1751384294141,0.90828367,106220.0,106210.0,0.00553922]
["bitfinex","BTCUSD",1751384295526,0.93660367,106220.0,106210.0,0.00553922]
["bitfinex","BTCUSD",1751384299456,0.02832,106220.0,106210.0,0.06343922]
["bitfinex","BTCUSD",1751384299671,0.5,106220.0,106210.0,0.06343922]
["bitfinex","BTCUSD",1751384299884,0.5534226,106240.0,106210.0,0.06343922]
["bitfinex","BTCUSD",1751384300096,0.028315,106230.0,106220.0,0.0568]
["bitfinex","BTCUSD",1751384301477,0.028315,106230.0,106220.0,0.0276]
["bitfinex","BTCUSD",1751384301478,0.4262176,106230.0,106220.0,0.0276]
["bitfinex","BTCUSD",1751384301677,0.4262176,106230.0,106210.0,0.03193922]
["bitfinex","BTCUSD",1751384301917,0.4262176,106230.0,106210.0,0.06013922]
["bitfinex","BTCUSD",1751384302329,0.4262176,106230.0,106220.0,0.0579]
["bitfinex","BTCUSD",1751384302797,0.4262176,106230.0,106210.0,0.06143922]
["bitfinex","BTCUSD",1751384303011,0.3979026,106220.0,106210.0,0.06143922]
["bitfinex","BTCUSD",1751384303635,0.3979026,106220.0,106210.0,0.05843922]
["bitfinex","BTCUSD",1751384304879,0.3979026,106220.0,106210.0,0.00053922]
["bitfinex","BTCUSD",1751384305285,0.3979026,106220.0,106210.0,0.05803922]
["bitfinex","BTCUSD",1751384305946,0.39332773,106230.0,106210.0,0.05803922]
["bitfinex","BTCUSD",1751384306093,0.383915,106230.0,106210.0,0.05803922]
["bitfinex","BTCUSD",1751384306294,0.3979026,106220.0,106210.0,0.03133922]
["bitfinex","BTCUSD",1751384307001,0.3979026,106220.0,106210.0,0.05943922]
["bitfinex","BTCUSD",1751384308422,0.3979026,106220.0,106210.0,0.06043922]
["bitfinex","BTCUSD",1751384309217,0.81006183,106230.0,106210.0,0.06043922]
["bitfinex","BTCUSD",1751384309461,0.78832828,106230.0,106210.0,0.06043922]
["bitfinex","BTCUSD",1751384309671,0.78828828,106230.0,106210.0,0.06043922]
["bitfinex","BTCUSD",1751384309886,0.07832,106220.0,106210.0,0.06043922]
["bitfinex","BTCUSD",1751384310095,0.07832,106220.0,106210.0,0.05843922]
["bitfinex","BTCUSD",1751384311524,0.07832,106220.0,106210.0,0.07593766]
["bitfinex","BTCUSD",1751384312002,0.07832,106220.0,106210.0,0.07693766]
["bitfinex","BTCUSD",1751384312184,0.07832,106220.0,106210.0,0.08669441]
["bitfinex","BTCUSD",1751384313662,0.4762226,106220.0,106210.0,0.08669441]
["bitfinex","BTCUSD",1751384313842,0.23658272,106220.0,106210.0,0.08669441]
["bitfinex","BTCUSD",1751384314045,0.23000127,106220.0,106210.0,0.08669441]
["bitfinex","BTCUSD",1751384314459,0.57000127,106220.0,106210.0,0.02879441]
["bitfinex","BTCUSD",1751384314681,0.61499634,106220.0,106210.0,0.02879441]
["bitfinex","BTCUSD",1751384315043,0.60558272,106220.0,106210.0,0.02879441]
["bitfinex","BTCUSD",1751384315222,0.61499634,106220.0,106210.0,0.02879441]
["bitfinex","BTCUSD",1751384315728,1.03055633,106220.0,106210.0,0.02879441]
["bitfinex","BTCUSD",1751384316012,6.4490318,106220.0,106210.0,0.00253922]
["bitfinex","BTCUSD",1751384316227,6.47565839,106220.0,106210.0,0.00253922]
["bitfinex","BTCUSD",1751384316436,6.4490318,106220.0,106210.0,0.00253922]
["bitfinex","BTCUSD",1751384316648,6.4583473,106220.0,106210.0,0.00253922]
["bitfinex","BTCUSD",1751384317199,1.4583473,106220.0,106210.0,0.00253922]
["bitfinex","BTCUSD",1751384317406,6.48497389,106220.0,106210.0,0.00153922]
["bitfinex","BTCUSD",1751384317614,0.54,106210.0,106180.0,0.01993922]
["bitfinex","BTCUSD",1751384317963,0.3979026,106200.0,106180.0,0.04728561]
["bitfinex","BTCUSD",1751384318115,0.02569597,106190.0,106180.0,0.04728561]
["bitfinex","BTCUSD",1751384318489,0.00882537,106190.0,106180.0,0.04728561]
["bitfinex","BTCUSD",1751384318688,0.06114793,106190.0,106180.0,0.04828561]
["bitfinex","BTCUSD",1751384319218,0.03452134,106190.0,106180.0,0.05028561]
["bitfinex","BTCUSD",1751384319637,0.03452134,106190.0,106180.0,0.04728561]
["bitfinex","BTCUSD",1751384320160,0.00882537,106190.0,106180.0,0.04728561]
["bitfinex","BTCUSD",1751384320617,0.00882537,106190.0,106180.0,0.05128561]
["bitfinex","BTCUSD",1751384321076,0.04102134,106190.0,106180.0,0.03134639]
["bitfinex","BTCUSD",1751384321266,0.00882537,106190.0,106180.0,0.03134639]
["bitfinex","BTCUSD",1751384321409,0.00882537,106190.0,106180.0,0.03534639]
["bitfinex","BTCUSD",1751384321620,0.00882537,106190.0,106180.0,0.06384639]
["bitfinex","BTCUSD",1751384323497,0.00882537,106190.0,106180.0,0.46174899]
["bitfinex","BTCUSD",1751384323805,0.00882537,106190.0,106180.0,0.06384639]
["bitfinex","BTCUSD",1751384327299,0.496867,106210.0,106190.0,0.0556]
["bitfinex","BTCUSD",1751384327503,0.0989644,106210.0,106190.0,0.0556]
["bitfinex","BTCUSD",1751384327725,0.09238295,106210.0,106200.0,0.0294]
["bitfinex","BTCUSD",1751384329382,0.09238295,106210.0,106200.0,0.0304]
["bitfinex","BTCUSD",1751384329612,0.05951683,106210.0,106200.0,0.0603]
["bitfinex","BTCUSD",1751384329825,0.00882537,106210.0,106200.0,0.0613]
["bitfinex","BTCUSD",1751384331309,0.00882537,106210.0,106200.0,0.46155664]
["bitfinex","BTCUSD",1751384331509,0.00882537,106210.0,106200.0,0.0613]
["bitfinex","BTCUSD",1751384331715,0.00882537,106210.0,106200.0,0.06365404]
["bitfinex","BTCUSD",1751384332331,0.00882537,106210.0,106200.0,0.06265404]
["bitfinex","BTCUSD",1751384332538,0.00882537,106210.0,106200.0,0.55331672]
["bitfinex","BTCUSD",1751384332744,0.00882537,106210.0,106200.0,0.55296268]
["bitfinex","BTCUSD",1751384332992,0.00882537,106210.0,106200.0,0.55496268]
["bitfinex","BTCUSD",1751384333240,0.00882537,106210.0,106200.0,1.04824268]
["bitfinex","BTCUSD",1751384333500,0.07008098,106230.0,106200.0,1.05424268]
["bitfinex","BTCUSD",1751384333746,0.07008098,106230.0,106210.0,0.0574]
["bitfinex","BTCUSD",1751384333984,0.00922537,106230.0,106220.0,0.0574]
["bitfinex","BTCUSD",1751384335439,0.0004,106230.0,106220.0,0.0574]
["bitfinex","BTCUSD",1751384336082,0.0004,106230.0,106220.0,0.0594]
["bitfinex","BTCUSD",1751384336329,0.0004,106230.0,106220.0,0.21468]
["bitfinex","BTCUSD",1751384337792,0.00921003,106230.0,106220.0,0.21468]
["bitfinex","BTCUSD",1751384339401,0.0004,106230.0,106220.0,0.21668]
["bitfinex","BTCUSD",1751384339661,0.0004,106230.0,106220.0,0.0614]
["bitfinex","BTCUSD",1751384339884,0.0004,106230.0,106220.0,0.21664]
["bitfinex","BTCUSD",1751384341722,0.0004,106230.0,106220.0,0.53478813]
["bitfinex","BTCUSD",1751384342793,0.0004,106230.0,106220.0,0.21664]
["bitfinex","BTCUSD",1751384344036,0.0004,106230.0,106220.0,0.53478813]
["bitfinex","BTCUSD",1751384344242,0.0004,106230.0,106220.0,0.21664]
["bitfinex","BTCUSD",1751384344583,0.0004,106230.0,106220.0,0.0614]
["bitfinex","BTCUSD",1751384344782,0.0004,106230.0,106220.0,0.21664]
["bitfinex","BTCUSD",1751384347848,0.0004,106230.0,106220.0,0.0614]
["bitfinex","BTCUSD",1751384348047,0.0004,106230.0,106220.0,0.21664]
["bitfinex","BTCUSD",1751384348994,0.0004,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384349160,0.31854813,106230.0,106220.0,0.15924]
["bitfinex","BTCUSD",1751384350833,0.0004,106230.0,106220.0,0.15924]
["bitfinex","BTCUSD",1751384351032,0.0004,106230.0,106220.0,0.18744]
["bitfinex","BTCUSD",1751384351206,0.0004,106230.0,106220.0,0.21654]
["bitfinex","BTCUSD",1751384352279,0.0004,106230.0,106220.0,0.0322]
["bitfinex","BTCUSD",1751384352628,0.31854813,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384352874,0.34674813,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384353027,0.35555044,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384353660,0.32735044,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384354592,0.31854813,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384354731,0.34684813,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384354944,0.35565044,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384356638,0.70329857,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384356847,0.71932092,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384357052,0.70990819,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384357263,0.39176006,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751384357485,0.39176006,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1751384357943,0.39176006,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1751384358148,0.39176006,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384358769,0.70990819,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384360361,0.39176006,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384362069,0.70990819,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384362274,0.72873374,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384362474,0.73814674,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384362680,0.72873374,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384362913,0.73814674,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384363596,0.74755992,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384363733,0.73814674,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384363958,1.09697336,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384364158,6.97092174,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384364369,6.77323695,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384364572,6.60582563,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384364980,0.40471371,106220.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384365230,0.31814813,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384365457,0.36116006,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384367284,0.38926006,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384367501,0.38926349,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384368210,0.398678,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384368433,0.38926349,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384369065,0.06450231,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384369288,0.34574813,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384369511,0.35455044,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384369965,0.38285044,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384371082,0.38945969,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384371298,6.4164367,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384371518,6.8043545,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384371755,6.81376972,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384372198,7.00207652,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384372632,7.07033652,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384372844,7.09696311,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384373304,6.88202999,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751384373525,7.07975147,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384374166,7.08275147,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384374627,7.08375147,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384375033,6.88602945,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751384375236,0.0574,106200.0,106170.0,0.0721767]
["bitfinex","BTCUSD",1751384375445,0.37554813,106190.0,106180.0,4.639e-05]
["bitfinex","BTCUSD",1751384375863,0.31814813,106190.0,106180.0,4.639e-05]
["bitfinex","BTCUSD",1751384376311,0.31814813,106190.0,106180.0,0.02734639]
["bitfinex","BTCUSD",1751384376957,0.48243238,106200.0,106180.0,0.02734639]
["bitfinex","BTCUSD",1751384377172,0.32695238,106200.0,106180.0,0.02734639]
["bitfinex","BTCUSD",1751384377392,0.00880425,106200.0,106190.0,0.029]
["bitfinex","BTCUSD",1751384377616,0.73149224,106210.0,106190.0,0.029]
["bitfinex","BTCUSD",1751384377617,0.68829864,106210.0,106190.0,0.029]
["bitfinex","BTCUSD",1751384378058,0.68829864,106210.0,106180.0,4.639e-05]
["bitfinex","BTCUSD",1751384378267,0.31814813,106190.0,106180.0,4.639e-05]
["bitfinex","BTCUSD",1751384380516,0.31814813,106190.0,106180.0,0.00304639]
["bitfinex","BTCUSD",1751384380922,0.31814813,106190.0,106180.0,0.00204639]
["bitfinex","BTCUSD",1751384381121,0.02756978,106190.0,106180.0,0.00204639]
["bitfinex","BTCUSD",1751384381402,0.32695238,106200.0,106180.0,0.05974639]
["bitfinex","BTCUSD",1751384381607,0.32695238,106200.0,106180.0,0.03124639]
["bitfinex","BTCUSD",1751384381831,0.73689649,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384382040,0.31814813,106200.0,106190.0,0.0285]
["bitfinex","BTCUSD",1751384382813,0.68169649,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384383045,0.67355777,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384383248,0.66695238,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384383458,0.67355902,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384383860,0.75337526,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384384208,0.75377526,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384384406,0.78223314,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384384634,0.78423314,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384384858,0.38626877,106210.0,106190.0,0.0557]
["bitfinex","BTCUSD",1751384385072,0.37966213,106210.0,106200.0,0.0278]
["bitfinex","BTCUSD",1751384385286,0.37966213,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1751384385908,0.03966213,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1751384386119,0.02885788,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1751384386551,0.0004,106210.0,106200.0,0.055]
["bitfinex","BTCUSD",1751384386968,0.0004,106210.0,106200.0,0.45296437]
["bitfinex","BTCUSD",1751384387832,0.0004,106210.0,106200.0,0.54672445]
["bitfinex","BTCUSD",1751384388044,0.0004,106210.0,106200.0,0.89072445]
["bitfinex","BTCUSD",1751384388255,0.0004,106210.0,106200.0,0.88972445]
["bitfinex","BTCUSD",1751384389328,0.0004,106210.0,106200.0,0.91339248]
["bitfinex","BTCUSD",1751384389539,0.0004,106210.0,106200.0,0.91939248]
["bitfinex","BTCUSD",1751384389767,0.0004,106210.0,106200.0,0.52142811]
["bitfinex","BTCUSD",1751384390390,0.0004,106210.0,106200.0,0.52442811]
["bitfinex","BTCUSD",1751384390721,0.0004,106210.0,106200.0,0.52142811]
["bitfinex","BTCUSD",1751384391131,0.0004,106210.0,106200.0,0.5537546]
["bitfinex","BTCUSD",1751384391340,0.0004,106210.0,106200.0,0.52642811]
["bitfinex","BTCUSD",1751384392150,0.0004,106210.0,106200.0,0.92439248]
["bitfinex","BTCUSD",1751384394039,0.0004,106210.0,106200.0,1.36427443]
["bitfinex","BTCUSD",1751384396414,0.0004,106210.0,106200.0,0.96631006]
["bitfinex","BTCUSD",1751384399729,0.0004,106210.0,106200.0,1.16951006]
["bitfinex","BTCUSD",1751384400985,0.0004,106210.0,106200.0,0.21380484]
["bitfinex","BTCUSD",1751384401184,0.0004,106210.0,106200.0,0.81496921]
["bitfinex","BTCUSD",1751384402051,0.0004,106210.0,106200.0,1.15496921]
["bitfinex","BTCUSD",1751384402656,0.0004,106210.0,106200.0,1.16951006]
["bitfinex","BTCUSD",1751384404100,0.0004,106210.0,106200.0,1.40772821]
["bitfinex","BTCUSD",1751384406039,0.0004,106210.0,106200.0,1.20452821]
["bitfinex","BTCUSD",1751384406263,0.0004,106210.0,106200.0,1.08963695]
["bitfinex","BTCUSD",1751384406682,0.0004,106210.0,106200.0,1.0478961]
["bitfinex","BTCUSD",1751384406900,0.0004,106210.0,106200.0,0.8446961]
["bitfinex","BTCUSD",1751384407122,0.0004,106210.0,106200.0,1.0200961]
["bitfinex","BTCUSD",1751384407331,0.0004,106210.0,106200.0,0.17938811]
["bitfinex","BTCUSD",1751384407557,0.0004,106210.0,106200.0,0.65271937]
["bitfinex","BTCUSD",1751384408492,0.0004,106210.0,106200.0,0.70771937]
["bitfinex","BTCUSD",1751384409128,0.0004,106210.0,106200.0,0.68005134]
["bitfinex","BTCUSD",1751384409487,0.0004,106210.0,106200.0,0.70790802]
["bitfinex","BTCUSD",1751384412177,0.0561,106210.0,106200.0,0.16624]
["bitfinex","BTCUSD",1751384413272,0.0561,106210.0,106200.0,0.011]
["bitfinex","BTCUSD",1751384413502,0.0561,106210.0,106200.0,0.16624]
["bitfinex","BTCUSD",1751384413943,0.0561,106210.0,106200.0,0.011]
["bitfinex","BTCUSD",1751384414373,0.0561,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1751384414611,0.0561,106210.0,106190.0,0.47333126]
["bitfinex","BTCUSD",1751384414827,0.0561,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1751384415257,0.0561,106210.0,106200.0,0.008]
["bitfinex","BTCUSD",1751384415468,0.0561,106210.0,106200.0,0.004]
["bitfinex","BTCUSD",1751384416588,0.0561,106210.0,106190.0,0.47333126]
["bitfinex","BTCUSD",1751384416794,0.0561,106210.0,106190.0,0.47733126]
["bitfinex","BTCUSD",1751384416999,0.0561,106210.0,106190.0,0.52829598]
["bitfinex","BTCUSD",1751384417210,0.0004,106210.0,106200.0,0.31809126]
["bitfinex","BTCUSD",1751384417430,0.0004,106210.0,106200.0,0.32209126]
["bitfinex","BTCUSD",1751384417676,0.0004,106210.0,106200.0,0.31809126]
["bitfinex","BTCUSD",1751384417895,0.0293,106210.0,106190.0,0.62505606]
["bitfinex","BTCUSD",1751384418116,0.0579,106210.0,106190.0,0.62505606]
["bitfinex","BTCUSD",1751384418342,0.0579,106210.0,106200.0,0.31809126]
["bitfinex","BTCUSD",1751384419269,0.35289211,106230.0,106190.0,0.62505606]
["bitfinex","BTCUSD",1751384419481,0.35289211,106230.0,106190.0,0.65435606]
["bitfinex","BTCUSD",1751384420154,0.35289211,106230.0,106190.0,0.65035606]
["bitfinex","BTCUSD",1751384420368,0.35289211,106230.0,106200.0,0.31809126]
["bitfinex","BTCUSD",1751384420584,0.35289211,106230.0,106200.0,0.004]
["bitfinex","BTCUSD",1751384420810,0.35289211,106230.0,106200.0,0.008]
["bitfinex","BTCUSD",1751384421044,0.35289211,106230.0,106200.0,0.004]
["bitfinex","BTCUSD",1751384422158,0.35289211,106230.0,106200.0,0.31809126]
["bitfinex","BTCUSD",1751384422383,0.0577,106220.0,106190.0,0.65135606]
["bitfinex","BTCUSD",1751384423866,0.0577,106220.0,106190.0,0.65335606]
["bitfinex","BTCUSD",1751384424281,0.0577,106220.0,106200.0,0.31809126]
["bitfinex","BTCUSD",1751384425141,0.09250085,106230.0,106210.0,0.31809126]
["bitfinex","BTCUSD",1751384425397,0.0577,106230.0,106210.0,0.50133126]
["bitfinex","BTCUSD",1751384425611,0.0577,106230.0,106210.0,0.47333126]
["bitfinex","BTCUSD",1751384426065,0.37579126,106230.0,106210.0,0.15524]
["bitfinex","BTCUSD",1751384426268,0.38241043,106230.0,106210.0,0.15524]
["bitfinex","BTCUSD",1751384426464,0.06431917,106230.0,106210.0,0.47333126]
["bitfinex","BTCUSD",1751384426699,0.0577,106230.0,106210.0,0.47333126]
["bitfinex","BTCUSD",1751384426913,0.0577,106230.0,106210.0,0.52229126]
["bitfinex","BTCUSD",1751384427125,0.0577,106230.0,106210.0,0.55189126]
["bitfinex","BTCUSD",1751384427380,0.69288249,106240.0,106210.0,0.57949126]
["bitfinex","BTCUSD",1751384427381,0.34661917,106240.0,106210.0,0.57949126]
["bitfinex","BTCUSD",1751384427592,0.40121917,106240.0,106210.0,0.57949126]
["bitfinex","BTCUSD",1751384427804,0.42857174,106240.0,106210.0,0.57949126]
["bitfinex","BTCUSD",1751384428012,0.0284,106230.0,106210.0,0.57949126]
["bitfinex","BTCUSD",1751384428217,0.0565,106230.0,106210.0,0.57949126]
["bitfinex","BTCUSD",1751384428884,0.0565,106230.0,106210.0,0.2338]
["bitfinex","BTCUSD",1751384429104,0.0565,106230.0,106210.0,0.2328]
["bitfinex","BTCUSD",1751384430048,0.0565,106230.0,106210.0,0.2032]
["bitfinex","BTCUSD",1751384430258,0.37459126,106230.0,106210.0,0.2042]
["bitfinex","BTCUSD",1751384430693,0.38121068,106230.0,106210.0,0.2042]
["bitfinex","BTCUSD",1751384431126,0.0278,106220.0,106210.0,0.2042]
["bitfinex","BTCUSD",1751384431355,0.38943709,106230.0,106210.0,0.001]
["bitfinex","BTCUSD",1751384431558,0.0544,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751384431783,0.06322641,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751384432202,0.06322641,106220.0,106200.0,0.2306]
["bitfinex","BTCUSD",1751384432406,0.06322641,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1751384432818,0.06322641,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1751384433025,0.06322641,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1751384433438,0.38131767,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1751384434465,0.06322641,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1751384435305,0.06322641,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1751384437986,0.38131767,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1751384439241,0.38794236,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1751384441352,0.38270236,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1751384443400,0.53270236,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1751384443861,0.52607767,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1751384444064,0.53270403,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1751384444469,0.53270403,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1751384444667,0.88211774,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1751384444907,0.88211774,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751384444908,0.92884096,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751384445127,0.86085336,106220.0,106180.0,0.04820639]
["bitfinex","BTCUSD",1751384445276,0.37609126,106200.0,106180.0,0.00024639]
["bitfinex","BTCUSD",1751384445482,0.38491767,106200.0,106180.0,0.02416254]
["bitfinex","BTCUSD",1751384445693,0.40910749,106200.0,106180.0,0.00024639]
["bitfinex","BTCUSD",1751384446420,0.31809126,106190.0,106180.0,0.00024639]
["bitfinex","BTCUSD",1751384446643,0.31809126,106190.0,106180.0,0.00224639]
["bitfinex","BTCUSD",1751384446890,0.37359126,106190.0,106180.0,0.00224639]
["bitfinex","BTCUSD",1751384447102,0.52883126,106190.0,106180.0,0.00224639]
["bitfinex","BTCUSD",1751384447521,0.53765663,106190.0,106180.0,0.00224639]
["bitfinex","BTCUSD",1751384447731,0.53765663,106190.0,106180.0,0.00424639]
["bitfinex","BTCUSD",1751384447932,0.53765663,106190.0,106180.0,0.00224639]
["bitfinex","BTCUSD",1751384448575,0.54427281,106190.0,106180.0,0.00324639]
["bitfinex","BTCUSD",1751384448772,0.54427281,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384449003,0.22618155,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384449212,0.34519126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384449626,0.38160818,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384450042,0.37279126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384450667,0.34519126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384450873,0.37339126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384456348,0.34519126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384456581,0.31809126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384457410,0.34689126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384457642,0.37429126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384458713,0.38309583,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384458981,0.37429126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384459198,0.31809126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384459629,0.43734718,106200.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384459844,0.31809126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384460482,0.37389126,106190.0,106180.0,0.00124639]
["bitfinex","BTCUSD",1751384460922,7.03003765,106190.0,106180.0,0.00024639]
["bitfinex","BTCUSD",1751384461141,7.05257571,106190.0,106180.0,0.00024639]
["bitfinex","BTCUSD",1751384461361,7.05415371,106190.0,106180.0,0.00024639]
["bitfinex","BTCUSD",1751384461612,7.0917075,106190.0,106180.0,0.00024639]
["bitfinex","BTCUSD",1751384461825,6.45511824,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1751384462030,6.79904831,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384463115,6.8366021,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384463346,6.74884202,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384463983,6.77659023,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384464220,6.77859023,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384465284,6.87780023,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384465554,7.26044698,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384465766,7.04868641,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384466429,7.36677767,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384466642,6.99868641,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384467065,7.36677767,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384467520,7.26756767,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384468377,7.09947641,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384468590,7.00671633,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384469022,6.97848167,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384470363,6.95038564,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384471715,7.00675633,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384471934,7.10329541,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384472189,6.90943293,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384472389,6.19672819,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384472596,6.89172978,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384472800,6.88512474,106180.0,106170.0,0.00024639]
["bitfinex","BTCUSD",1751384473014,0.31809126,106160.0,106140.0,0.029]
["bitfinex","BTCUSD",1751384473232,0.31809126,106150.0,106140.0,0.0004]
["bitfinex","BTCUSD",1751384473452,0.31809126,106150.0,106140.0,0.00086439]
["bitfinex","BTCUSD",1751384473723,0.64560244,106150.0,106140.0,0.00086439]
["bitfinex","BTCUSD",1751384473966,0.88176307,106150.0,106140.0,0.00086439]
["bitfinex","BTCUSD",1751384474213,0.93264313,106150.0,106140.0,0.00086439]
["bitfinex","BTCUSD",1751384474446,0.92322277,106150.0,106140.0,0.00086439]
["bitfinex","BTCUSD",1751384474871,1.56323646,106150.0,106140.0,0.00086439]
["bitfinex","BTCUSD",1751384475096,1.55381654,106150.0,106140.0,0.00086439]
["bitfinex","BTCUSD",1751384475315,1.61617731,106150.0,106140.0,0.00286439]
["bitfinex","BTCUSD",1751384475523,6.61617731,106150.0,106140.0,0.00286439]
["bitfinex","BTCUSD",1751384475731,6.64428475,106150.0,106140.0,0.00286439]
["bitfinex","BTCUSD",1751384475937,6.64428475,106150.0,106140.0,0.00386439]
["bitfinex","BTCUSD",1751384476154,1.73704483,106150.0,106140.0,0.00386439]
["bitfinex","BTCUSD",1751384476366,6.72762456,106150.0,106140.0,0.00386439]
["bitfinex","BTCUSD",1751384476544,6.7997816,106150.0,106140.0,0.00386439]
["bitfinex","BTCUSD",1751384477001,6.90611229,106150.0,106140.0,0.00386439]
["bitfinex","BTCUSD",1751384477188,6.95843004,106150.0,106140.0,0.00386439]
["bitfinex","BTCUSD",1751384477447,6.25409371,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751384477649,6.57193236,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751384478067,6.58668715,106130.0,106120.0,0.0004]
["bitfinex","BTCUSD",1751384478285,6.00281192,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751384478461,6.84534364,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751384478696,6.87014445,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751384478914,6.97917757,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751384479139,7.06461594,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751384479356,7.0365248,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751384479593,6.60352727,106120.0,106110.0,0.0034]
["bitfinex","BTCUSD",1751384479815,6.98465988,106120.0,106110.0,0.0034]
["bitfinex","BTCUSD",1751384480042,7.14607884,106120.0,106110.0,0.0034]
["bitfinex","BTCUSD",1751384480473,0.00942364,106110.0,106080.0,0.0283]
["bitfinex","BTCUSD",1751384480689,0.30576,106110.0,106090.0,0.0283]
["bitfinex","BTCUSD",1751384480933,0.39880074,106110.0,106090.0,0.0283]
["bitfinex","BTCUSD",1751384481157,0.89452074,106110.0,106100.0,0.0284]
["bitfinex","BTCUSD",1751384481367,0.9170588,106110.0,106100.0,0.0284]
["bitfinex","BTCUSD",1751384481577,0.7613388,106110.0,106100.0,0.0284]
["bitfinex","BTCUSD",1751384481755,0.73880074,106110.0,106100.0,0.02853929]
["bitfinex","BTCUSD",1751384482443,0.34,106110.0,106100.0,0.02953929]
["bitfinex","BTCUSD",1751384482665,0.73880074,106110.0,106100.0,0.02953929]
["bitfinex","BTCUSD",1751384483079,0.74822412,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384483296,0.73880074,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384483930,0.73880074,106110.0,106100.0,0.02943929]
["bitfinex","BTCUSD",1751384485017,0.75764794,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384485218,5.75764794,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384485445,5.780186,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384485679,5.42695044,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384485914,5.77076227,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384486146,5.78018583,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384486413,5.81767536,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384486657,5.7894046,106110.0,106100.0,0.00113929]
["bitfinex","BTCUSD",1751384487324,0.39060386,106110.0,106100.0,0.05773929]
["bitfinex","BTCUSD",1751384487538,0.59970946,106120.0,106110.0,0.0292]
["bitfinex","BTCUSD",1751384487755,0.39286661,106120.0,106110.0,0.0576]
["bitfinex","BTCUSD",1751384487945,0.52048081,106120.0,106110.0,0.0576]
["bitfinex","BTCUSD",1751384488353,0.96988541,106120.0,106110.0,0.0576]
["bitfinex","BTCUSD",1751384488811,0.97188541,106120.0,106110.0,0.0576]
["bitfinex","BTCUSD",1751384489562,0.98129798,106120.0,106110.0,0.0576]
["bitfinex","BTCUSD",1751384489747,0.84446341,106120.0,106100.0,0.05573929]
["bitfinex","BTCUSD",1751384489964,0.42687949,106110.0,106100.0,0.05573929]
["bitfinex","BTCUSD",1751384490240,0.44941755,106110.0,106100.0,0.05573929]
["bitfinex","BTCUSD",1751384490726,0.48689592,106110.0,106100.0,0.05573929]
["bitfinex","BTCUSD",1751384490923,0.48689592,106110.0,106100.0,0.00013929]
["bitfinex","BTCUSD",1751384491149,0.4963193,106110.0,106100.0,0.00013929]
["bitfinex","BTCUSD",1751384491357,0.48689592,106110.0,106100.0,0.00013929]
["bitfinex","BTCUSD",1751384492035,0.48689592,106110.0,106100.0,0.00213929]
["bitfinex","BTCUSD",1751384492241,0.08809518,106110.0,106100.0,0.05843929]
["bitfinex","BTCUSD",1751384492506,0.48689592,106110.0,106100.0,0.05843929]
["bitfinex","BTCUSD",1751384493355,0.08809518,106110.0,106100.0,0.05843929]
["bitfinex","BTCUSD",1751384494855,0.26760814,106120.0,106100.0,0.03093929]
["bitfinex","BTCUSD",1751384495085,0.39880074,106110.0,106100.0,0.03093929]
["bitfinex","BTCUSD",1751384495733,0.39880074,106110.0,106100.0,0.05603929]
["bitfinex","BTCUSD",1751384496889,0.4053991,106110.0,106100.0,0.05603929]
["bitfinex","BTCUSD",1751384498035,0.4053991,106110.0,106100.0,0.05803929]
["bitfinex","BTCUSD",1751384498178,0.00659836,106110.0,106100.0,0.05803929]
["bitfinex","BTCUSD",1751384498383,0.21159417,106120.0,106110.0,0.0536]
["bitfinex","BTCUSD",1751384498585,0.61321922,106120.0,106100.0,0.05573929]
["bitfinex","BTCUSD",1751384498751,0.39880074,106110.0,106100.0,0.05573929]
["bitfinex","BTCUSD",1751384498953,0.4053991,106110.0,106100.0,0.05573929]
["bitfinex","BTCUSD",1751384499171,0.4053991,106110.0,106100.0,0.05373929]
["bitfinex","BTCUSD",1751384499371,0.4053991,106110.0,106100.0,0.05005929]
["bitfinex","BTCUSD",1751384501106,0.4057991,106110.0,106100.0,0.05005929]
["bitfinex","BTCUSD",1751384501504,0.4057991,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384502989,0.00699836,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384503356,0.39920074,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384503570,0.4057991,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384504455,0.00699836,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384504670,0.39920074,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384504897,0.00699836,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384505112,0.0004,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384506809,0.0229924,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384509279,0.42179314,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384509494,0.4283915,106110.0,106100.0,0.05205929]
["bitfinex","BTCUSD",1751384510781,0.4283915,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1751384510993,0.4283915,106110.0,106100.0,0.0543]
["bitfinex","BTCUSD",1751384512042,0.34856194,106110.0,106100.0,0.0543]
["bitfinex","BTCUSD",1751384515442,0.02959076,106110.0,106100.0,0.37341144]
["bitfinex","BTCUSD",1751384515644,0.0004,106110.0,106100.0,0.46617152]
["bitfinex","BTCUSD",1751384515902,0.0004,106110.0,106100.0,0.48071237]
["bitfinex","BTCUSD",1751384516652,0.02919076,106140.0,106100.0,0.47871237]
["bitfinex","BTCUSD",1751384517019,0.44983998,106150.0,106140.0,0.0566]
["bitfinex","BTCUSD",1751384517020,0.05024427,106150.0,106140.0,0.0566]
["bitfinex","BTCUSD",1751384517226,0.03580419,106150.0,106140.0,0.0566]
["bitfinex","BTCUSD",1751384517634,0.0229924,106160.0,106150.0,0.0548]
["bitfinex","BTCUSD",1751384517826,0.0229924,106160.0,106150.0,0.05494026]
["bitfinex","BTCUSD",1751384517827,0.0004,106160.0,106150.0,0.05494026]
["bitfinex","BTCUSD",1751384518178,0.00086239,106160.0,106150.0,0.05494026]
["bitfinex","BTCUSD",1751384519240,0.31983357,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384519460,0.34145954,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384519675,0.34145954,106160.0,106150.0,0.00214026]
["bitfinex","BTCUSD",1751384519905,0.42090003,106160.0,106150.0,0.00214026]
["bitfinex","BTCUSD",1751384520169,0.42090003,106160.0,106150.0,0.00314026]
["bitfinex","BTCUSD",1751384520409,0.78870003,106160.0,106150.0,0.00214026]
["bitfinex","BTCUSD",1751384520630,0.79529943,106160.0,106150.0,0.00214026]
["bitfinex","BTCUSD",1751384520870,0.79529943,106160.0,106150.0,0.00414026]
["bitfinex","BTCUSD",1751384521078,0.81789183,106160.0,106150.0,0.00414026]
["bitfinex","BTCUSD",1751384521290,0.81789183,106160.0,106150.0,0.00214026]
["bitfinex","BTCUSD",1751384524483,0.81789183,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384524675,0.83231086,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384525168,0.83231077,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384526077,0.82289183,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384527262,6.49232103,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384527475,6.6795405,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384527687,6.87735573,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384527899,6.67953315,106160.0,106150.0,0.00014026]
["bitfinex","BTCUSD",1751384528106,0.3683,106150.0,106120.0,0.02834026]
["bitfinex","BTCUSD",1751384528334,0.39841167,106140.0,106120.0,0.0288]
["bitfinex","BTCUSD",1751384529404,0.76971167,106150.0,106120.0,0.0273]
["bitfinex","BTCUSD",1751384529612,0.39841167,106140.0,106120.0,0.0273]
["bitfinex","BTCUSD",1751384530168,0.39841167,106130.0,106120.0,0.0273]
["bitfinex","BTCUSD",1751384530652,0.39841167,106130.0,106110.0,0.0273]
["bitfinex","BTCUSD",1751384531045,0.39841167,106130.0,106110.0,0.0549]
["bitfinex","BTCUSD",1751384531366,0.39841167,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1751384531581,0.39841167,106130.0,106110.0,0.0549]
["bitfinex","BTCUSD",1751384531726,0.39841167,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1751384532158,0.39841167,106130.0,106110.0,0.0569]
["bitfinex","BTCUSD",1751384532407,0.39841167,106120.0,106110.0,0.0569]
["bitfinex","BTCUSD",1751384532920,0.39941167,106130.0,106110.0,0.0569]
["bitfinex","BTCUSD",1751384533653,0.39841167,106130.0,106110.0,0.0569]
["bitfinex","BTCUSD",1751384534220,0.39841167,106130.0,106110.0,0.0549]
["bitfinex","BTCUSD",1751384534445,0.39841167,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751384535074,0.39841167,106130.0,106110.0,0.0551]
["bitfinex","BTCUSD",1751384535283,0.39841167,106130.0,106110.0,0.0571]
["bitfinex","BTCUSD",1751384535740,5.0,106140.0,106110.0,0.0571]
["bitfinex","BTCUSD",1751384535970,5.0,106140.0,106120.0,0.0263]
["bitfinex","BTCUSD",1751384535971,0.43290952,106140.0,106120.0,0.0263]
["bitfinex","BTCUSD",1751384536188,0.43290952,106140.0,106120.0,0.0283]
["bitfinex","BTCUSD",1751384536416,0.42631167,106140.0,106120.0,0.0283]
["bitfinex","BTCUSD",1751384536644,0.0279,106140.0,106120.0,0.0283]
["bitfinex","BTCUSD",1751384536873,0.39841167,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751384537352,0.39941167,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751384537568,0.39841167,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1751384537920,0.39841167,106130.0,106110.0,0.0563]
["bitfinex","BTCUSD",1751384538134,0.39841167,106130.0,106110.0,0.0573]
["bitfinex","BTCUSD",1751384538331,0.39941167,106130.0,106110.0,0.0573]
["bitfinex","BTCUSD",1751384538769,0.39841167,106130.0,106110.0,0.0563]
["bitfinex","BTCUSD",1751384540555,0.39841167,106130.0,106120.0,0.027]
["bitfinex","BTCUSD",1751384540754,0.001,106130.0,106120.0,0.027]
["bitfinex","BTCUSD",1751384540893,0.001,106130.0,106110.0,0.0278]
["bitfinex","BTCUSD",1751384541095,0.0284,106130.0,106110.0,0.0557]
["bitfinex","BTCUSD",1751384541301,0.0284,106130.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384541497,0.0274,106130.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384541734,0.0284,106130.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384541945,0.0274,106130.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384542149,0.43121659,106140.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384542365,0.39841167,106130.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384543153,0.39841167,106130.0,106110.0,0.0557]
["bitfinex","BTCUSD",1751384543556,0.0262,106140.0,106110.0,0.0557]
["bitfinex","BTCUSD",1751384543784,0.39841167,106130.0,106110.0,0.0557]
["bitfinex","BTCUSD",1751384544007,0.39841167,106130.0,106110.0,0.0567]
["bitfinex","BTCUSD",1751384544411,0.0262,106140.0,106110.0,0.0567]
["bitfinex","BTCUSD",1751384544412,0.42461167,106140.0,106110.0,0.0567]
["bitfinex","BTCUSD",1751384544612,0.43122396,106140.0,106110.0,0.0567]
["bitfinex","BTCUSD",1751384544818,0.39841167,106130.0,106110.0,0.0567]
["bitfinex","BTCUSD",1751384545654,0.39941167,106130.0,106110.0,0.0557]
["bitfinex","BTCUSD",1751384545890,0.31985304,106130.0,106110.0,0.0557]
["bitfinex","BTCUSD",1751384546038,0.31985304,106130.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384547607,0.31885304,106120.0,106110.0,0.0577]
["bitfinex","BTCUSD",1751384548886,0.31885304,106120.0,106110.0,0.0557]
["bitfinex","BTCUSD",1751384549060,0.31885304,106120.0,106110.0,0.0607]
["bitfinex","BTCUSD",1751384549262,0.68515304,106120.0,106110.0,0.0052]
["bitfinex","BTCUSD",1751384549469,0.69177274,106120.0,106110.0,0.0052]
["bitfinex","BTCUSD",1751384549842,0.3663,106120.0,106110.0,0.0052]
["bitfinex","BTCUSD",1751384550049,0.68515304,106120.0,106110.0,0.0052]
["bitfinex","BTCUSD",1751384550273,0.68515304,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1751384550479,0.69477207,106120.0,106110.0,0.0012]
["bitfinex","BTCUSD",1751384550674,0.66847207,106120.0,106110.0,0.0012]
["bitfinex","BTCUSD",1751384550888,0.66847207,106120.0,106110.0,0.0273]
["bitfinex","BTCUSD",1751384550889,0.343,106120.0,106110.0,0.0273]
["bitfinex","BTCUSD",1751384551105,0.343,106120.0,106110.0,0.0536]
["bitfinex","BTCUSD",1751384551321,0.34962011,106120.0,106110.0,0.0536]
["bitfinex","BTCUSD",1751384551979,0.003,106120.0,106110.0,0.0536]
["bitfinex","BTCUSD",1751384553724,0.003,106120.0,106110.0,0.37480908]
["bitfinex","BTCUSD",1751384553927,0.003,106120.0,106110.0,0.37245304]
["bitfinex","BTCUSD",1751384554555,0.003,106120.0,106110.0,0.46521312]
["bitfinex","BTCUSD",1751384554771,0.003,106120.0,106110.0,0.46421312]
["bitfinex","BTCUSD",1751384554951,0.0004,106130.0,106110.0,0.46821312]
["bitfinex","BTCUSD",1751384555189,0.0004,106130.0,106120.0,0.37125304]
["bitfinex","BTCUSD",1751384555391,0.0004,106130.0,106120.0,0.0524]
["bitfinex","BTCUSD",1751384556406,0.0004,106130.0,106120.0,0.0534]
["bitfinex","BTCUSD",1751384557948,0.0004,106130.0,106120.0,0.0564]
["bitfinex","BTCUSD",1751384559475,0.0004,106130.0,106120.0,0.54758219]
["bitfinex","BTCUSD",1751384559690,0.0004,106130.0,106120.0,0.70290219]
["bitfinex","BTCUSD",1751384559866,0.0004,106130.0,106120.0,0.75090219]
["bitfinex","BTCUSD",1751384567518,0.0004,106130.0,106120.0,0.76544304]
["bitfinex","BTCUSD",1751384567954,0.0004,106130.0,106120.0,1.09796304]
["bitfinex","BTCUSD",1751384570373,0.0004,106130.0,106120.0,1.49638515]
["bitfinex","BTCUSD",1751384571194,0.0004,106160.0,106150.0,0.01454085]
["bitfinex","BTCUSD",1751384571403,0.00086239,106160.0,106150.0,1.09856304]
["bitfinex","BTCUSD",1751384571807,0.00086239,106160.0,106150.0,1.12688504]
["bitfinex","BTCUSD",1751384572216,0.00086239,106160.0,106150.0,1.15467727]
["bitfinex","BTCUSD",1751384572649,0.00086239,106160.0,106150.0,1.16067727]
["bitfinex","BTCUSD",1751384573065,0.00086239,106160.0,106150.0,1.16167727]
["bitfinex","BTCUSD",1751384573268,0.00086239,106160.0,106150.0,1.16067727]
["bitfinex","BTCUSD",1751384574980,0.00086239,106160.0,106150.0,1.16767727]
["bitfinex","BTCUSD",1751384576286,0.00086239,106160.0,106150.0,1.61609938]
["bitfinex","BTCUSD",1751384576721,0.00086239,106160.0,106150.0,0.61393516]
["bitfinex","BTCUSD",1751384576951,0.00086239,106160.0,106150.0,0.70111231]
["bitfinex","BTCUSD",1751384577779,0.00086239,106160.0,106150.0,0.69511231]
["bitfinex","BTCUSD",1751384577980,0.00086239,106160.0,106150.0,0.68811231]
["bitfinex","BTCUSD",1751384578190,0.00086239,106160.0,106150.0,0.49195231]
["bitfinex","BTCUSD",1751384578397,0.00086239,106160.0,106150.0,0.69511231]
["bitfinex","BTCUSD",1751384578599,0.00086239,106160.0,106150.0,0.49195231]
["bitfinex","BTCUSD",1751384578972,0.02556239,106160.0,106150.0,0.09976008]
["bitfinex","BTCUSD",1751384579203,0.05026239,106160.0,106150.0,0.00935515]
["bitfinex","BTCUSD",1751384579410,0.05026239,106160.0,106150.0,0.16459515]
["bitfinex","BTCUSD",1751384580450,0.05026239,106160.0,106150.0,0.16224]
["bitfinex","BTCUSD",1751384581076,0.05026239,106160.0,106150.0,0.15924]
["bitfinex","BTCUSD",1751384581277,0.05026239,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1751384581483,0.05026239,106160.0,106150.0,0.15924]
["bitfinex","BTCUSD",1751384581873,0.05026239,106160.0,106150.0,0.005]
["bitfinex","BTCUSD",1751384582083,0.33965072,106170.0,106150.0,0.16024]
["bitfinex","BTCUSD",1751384582385,0.33978936,106170.0,106150.0,0.16024]
["bitfinex","BTCUSD",1751384582798,0.39856075,106170.0,106150.0,0.16024]
["bitfinex","BTCUSD",1751384583022,0.39856075,106170.0,106150.0,0.005]
["bitfinex","BTCUSD",1751384583234,0.39842211,106160.0,106150.0,0.005]
["bitfinex","BTCUSD",1751384584106,0.10312388,106170.0,106150.0,0.005]
["bitfinex","BTCUSD",1751384584255,0.50154599,106170.0,106150.0,0.005]
["bitfinex","BTCUSD",1751384584463,0.34,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1751384584661,0.73842211,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1751384585052,0.78762211,106160.0,106150.0,0.0042]
["bitfinex","BTCUSD",1751384585612,0.78762211,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384585823,0.3892,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384587316,0.39579859,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384587530,0.39579945,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384588424,0.09192354,106170.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384588578,0.40648699,106170.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384588917,0.41308771,106170.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384589639,0.0249,106160.0,106150.0,0.0022]
["bitfinex","BTCUSD",1751384590038,0.002,106160.0,106150.0,0.0022]
["bitfinex","BTCUSD",1751384590352,0.002,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384591294,0.0251,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751384591542,0.0251,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751384594140,0.79349867,106170.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751384594341,0.79506417,106170.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751384594751,0.81759867,106170.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751384595464,0.39377656,106170.0,106150.0,0.0258]
["bitfinex","BTCUSD",1751384595665,0.37124206,106170.0,106150.0,0.0258]
["bitfinex","BTCUSD",1751384595866,0.37124206,106170.0,106150.0,0.0248]
["bitfinex","BTCUSD",1751384596929,0.37424206,106170.0,106150.0,0.0248]
["bitfinex","BTCUSD",1751384597543,0.01014497,106170.0,106160.0,0.0246]
["bitfinex","BTCUSD",1751384597747,0.00353864,106170.0,106150.0,0.0253]
["bitfinex","BTCUSD",1751384597953,0.00353864,106170.0,106160.0,0.0498]
["bitfinex","BTCUSD",1751384598187,0.00053864,106170.0,106160.0,0.59129712]
["bitfinex","BTCUSD",1751384598392,0.00053864,106170.0,106160.0,0.58894219]
["bitfinex","BTCUSD",1751384598609,0.00153864,106170.0,106160.0,0.58894219]
["bitfinex","BTCUSD",1751384599720,0.00053864,106170.0,106160.0,0.58894219]
["bitfinex","BTCUSD",1751384599971,0.00153864,106170.0,106160.0,0.58894219]
["bitfinex","BTCUSD",1751384600394,0.00053864,106170.0,106160.0,0.58894219]
["bitfinex","BTCUSD",1751384600597,0.00053864,106170.0,106160.0,0.59194219]
["bitfinex","BTCUSD",1751384600871,0.00053864,106170.0,106160.0,0.19352008]
["bitfinex","BTCUSD",1751384601096,0.39896075,106170.0,106160.0,0.0272]
["bitfinex","BTCUSD",1751384601343,0.00053864,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1751384601544,0.49871199,106170.0,106160.0,0.007]
["bitfinex","BTCUSD",1751384601985,0.49871199,106170.0,106160.0,0.003]
["bitfinex","BTCUSD",1751384602668,0.49871199,106170.0,106150.0,0.20332]
["bitfinex","BTCUSD",1751384602907,0.10028988,106170.0,106150.0,0.20332]
["bitfinex","BTCUSD",1751384603336,0.10128988,106170.0,106150.0,0.20332]
["bitfinex","BTCUSD",1751384603545,0.10028988,106170.0,106150.0,0.20332]
["bitfinex","BTCUSD",1751384603872,0.10128988,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384604373,0.00153864,106170.0,106150.0,0.20332]
["bitfinex","BTCUSD",1751384604682,0.00153864,106170.0,106150.0,0.34528008]
["bitfinex","BTCUSD",1751384605449,0.00153864,106170.0,106150.0,0.34628008]
["bitfinex","BTCUSD",1751384605656,0.02713864,106170.0,106150.0,0.32108008]
["bitfinex","BTCUSD",1751384605830,0.02613864,106170.0,106150.0,0.32108008]
["bitfinex","BTCUSD",1751384606046,0.02613864,106170.0,106150.0,0.34578008]
["bitfinex","BTCUSD",1751384606237,0.00153864,106170.0,106150.0,0.34578008]
["bitfinex","BTCUSD",1751384606436,0.00053864,106170.0,106150.0,0.34578008]
["bitfinex","BTCUSD",1751384606706,0.00053864,106170.0,106160.0,0.0234]
["bitfinex","BTCUSD",1751384606879,0.00153864,106170.0,106160.0,0.0234]
["bitfinex","BTCUSD",1751384607631,0.00053864,106170.0,106160.0,0.06090476]
["bitfinex","BTCUSD",1751384607805,0.00153864,106170.0,106160.0,0.0234]
["bitfinex","BTCUSD",1751384607987,0.00153864,106170.0,106160.0,0.0244]
["bitfinex","BTCUSD",1751384609467,0.00153864,106170.0,106160.0,0.0491]
["bitfinex","BTCUSD",1751384610213,0.00153864,106170.0,106160.0,0.08913962]
["bitfinex","BTCUSD",1751384610459,0.00153864,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384610701,0.42456075,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384611145,0.02613864,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384611823,0.44846075,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384612257,0.78846075,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384613509,0.82624611,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384614118,0.84881913,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384614550,0.82624611,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384614682,0.84881903,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384615080,0.42649692,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384615287,0.403924,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384615781,0.379324,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384616204,0.404124,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384616836,0.80254611,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1751384618130,0.80254611,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384618338,0.41074249,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384621098,0.8337646,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384621807,0.8091646,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384624105,0.83175913,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384625924,0.75196118,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384626129,0.72936665,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384626335,0.75406665,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384627394,0.41074249,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384627597,0.72936665,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384630168,0.70456665,106170.0,106160.0,0.0012]
["bitfinex","BTCUSD",1751384630374,0.70457162,106170.0,106160.0,0.025]
["bitfinex","BTCUSD",1751384630581,0.70457162,106170.0,106160.0,0.0497]
["bitfinex","BTCUSD",1751384631633,0.36457162,106170.0,106160.0,0.0497]
["bitfinex","BTCUSD",1751384633404,0.36457162,106170.0,106160.0,0.025]
["bitfinex","BTCUSD",1751384635339,0.36457162,106170.0,106160.0,0.02268]
["bitfinex","BTCUSD",1751384637174,0.35794816,106170.0,106160.0,0.02268]
["bitfinex","BTCUSD",1751384638404,0.35794816,106170.0,106160.0,0.04718]
["bitfinex","BTCUSD",1751384639051,0.00153864,106170.0,106160.0,0.04718]
["bitfinex","BTCUSD",1751384639883,0.00153864,106170.0,106160.0,0.36580416]
["bitfinex","BTCUSD",1751384640290,0.00153864,106170.0,106160.0,0.04718]
["bitfinex","BTCUSD",1751384641904,0.00153864,106170.0,106160.0,0.36815909]
["bitfinex","BTCUSD",1751384642111,0.00153864,106170.0,106160.0,0.36580416]
["bitfinex","BTCUSD",1751384643093,0.00153864,106170.0,106160.0,0.45856424]
["bitfinex","BTCUSD",1751384644668,0.00053864,106170.0,106160.0,0.45856424]
["bitfinex","BTCUSD",1751384645011,0.00053864,106170.0,106160.0,0.46156424]
["bitfinex","BTCUSD",1751384645454,0.3191628,106170.0,106160.0,0.05318]
["bitfinex","BTCUSD",1751384645660,0.3191628,106170.0,106160.0,0.07656]
["bitfinex","BTCUSD",1751384647473,0.3191628,106170.0,106160.0,0.05088]
["bitfinex","BTCUSD",1751384647674,0.3191628,106170.0,106160.0,0.04788]
["bitfinex","BTCUSD",1751384648090,0.3201628,106170.0,106160.0,0.04788]
["bitfinex","BTCUSD",1751384649641,0.00153864,106170.0,106160.0,0.09488]
["bitfinex","BTCUSD",1751384649862,0.00153864,106170.0,106160.0,0.41585909]
["bitfinex","BTCUSD",1751384650065,0.00153864,106170.0,106160.0,0.41350416]
["bitfinex","BTCUSD",1751384651311,0.00153864,106170.0,106160.0,0.41370416]
["bitfinex","BTCUSD",1751384651956,0.00053864,106170.0,106160.0,0.09508]
["bitfinex","BTCUSD",1751384652130,0.00053864,106170.0,106160.0,0.09608]
["bitfinex","BTCUSD",1751384652332,0.3191628,106170.0,106160.0,0.07218]
["bitfinex","BTCUSD",1751384652533,0.03332459,106180.0,106160.0,0.09668]
["bitfinex","BTCUSD",1751384652737,0.03332459,106180.0,106160.0,0.09868]
["bitfinex","BTCUSD",1751384652738,0.00048739,106180.0,106160.0,0.09868]
["bitfinex","BTCUSD",1751384653285,0.00048739,106180.0,106160.0,0.25376]
["bitfinex","BTCUSD",1751384653726,0.31911155,106180.0,106160.0,0.25176]
["bitfinex","BTCUSD",1751384654046,0.35945762,106180.0,106160.0,0.07218]
["bitfinex","BTCUSD",1751384654253,0.36828221,106180.0,106160.0,0.22626]
["bitfinex","BTCUSD",1751384654768,0.36928221,106180.0,106160.0,0.22626]
["bitfinex","BTCUSD",1751384655629,0.36928221,106180.0,106160.0,0.24956]
["bitfinex","BTCUSD",1751384656473,0.34658221,106180.0,106160.0,0.24956]
["bitfinex","BTCUSD",1751384656725,0.02795805,106180.0,106170.0,0.025]
["bitfinex","BTCUSD",1751384656936,0.00148739,106180.0,106170.0,0.025]
["bitfinex","BTCUSD",1751384657739,0.32011155,106180.0,106170.0,0.025]
["bitfinex","BTCUSD",1751384657987,0.34281155,106180.0,106160.0,0.24956]
["bitfinex","BTCUSD",1751384658163,0.37589996,106180.0,106160.0,0.22626]
["bitfinex","BTCUSD",1751384658333,0.31862416,106170.0,106160.0,0.20312]
["bitfinex","BTCUSD",1751384658704,0.31862416,106170.0,106160.0,0.04808]
["bitfinex","BTCUSD",1751384658922,0.34282416,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384659164,0.36047275,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384659839,0.06484859,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384660047,0.0472,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384661087,0.0242,106170.0,106160.0,0.0022]
["bitfinex","BTCUSD",1751384661293,0.07325495,106180.0,106160.0,0.0022]
["bitfinex","BTCUSD",1751384661537,0.06663598,106180.0,106160.0,0.0022]
["bitfinex","BTCUSD",1751384662319,0.06663598,106180.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384662879,0.05098739,106180.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384663123,0.00248739,106180.0,106160.0,0.0466]
["bitfinex","BTCUSD",1751384663936,0.02748739,106180.0,106160.0,0.0466]
["bitfinex","BTCUSD",1751384664499,0.02848739,106180.0,106160.0,0.0466]
["bitfinex","BTCUSD",1751384666853,0.02848739,106180.0,106160.0,0.0228]
["bitfinex","BTCUSD",1751384667578,0.02848739,106180.0,106160.0,0.0464]
["bitfinex","BTCUSD",1751384668422,0.04613598,106180.0,106160.0,0.0464]
["bitfinex","BTCUSD",1751384669712,0.05496743,106180.0,106160.0,0.0464]
["bitfinex","BTCUSD",1751384671669,0.07986743,106180.0,106160.0,0.0228]
["bitfinex","BTCUSD",1751384671843,0.07103598,106180.0,106160.0,0.0228]
["bitfinex","BTCUSD",1751384672066,0.4693001,106180.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384672267,0.47431907,106180.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384672636,0.42166412,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384672839,0.04104859,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384673046,0.0234,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384674373,0.44992586,106180.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751384674622,0.08930771,106180.0,106160.0,0.0244]
["bitfinex","BTCUSD",1751384674828,0.05778195,106180.0,106160.0,0.0244]
["bitfinex","BTCUSD",1751384675589,0.05878195,106180.0,106160.0,0.0244]
["bitfinex","BTCUSD",1751384676100,0.06078195,106180.0,106160.0,0.0244]
["bitfinex","BTCUSD",1751384676866,0.08548195,106180.0,106160.0,0.0244]
["bitfinex","BTCUSD",1751384677280,0.08548195,106180.0,106160.0,0.02465]
["bitfinex","BTCUSD",1751384677959,0.08548195,106180.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384679017,0.08548195,106180.0,106160.0,0.02455]
["bitfinex","BTCUSD",1751384679726,0.06783336,106180.0,106160.0,0.02455]
["bitfinex","BTCUSD",1751384680510,0.44119748,106180.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384680751,0.0248,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384681843,0.34337233,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384682023,0.34999809,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384684680,0.03142576,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384684883,0.31857233,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384685058,0.32519809,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384685921,0.12292207,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384686129,0.11629631,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384686701,0.31857233,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384686916,1.03187042,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384687170,1.05445581,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384687571,0.73588348,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384687790,0.71329809,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384688223,0.71429809,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384688430,1.03287042,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384688635,1.05745581,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384688847,0.73888348,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384689054,0.71629809,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384691923,0.69279809,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384692151,0.37422576,106170.0,106160.0,0.00045]
["bitfinex","BTCUSD",1751384692379,0.34962576,106170.0,106160.0,0.02405]
["bitfinex","BTCUSD",1751384692622,0.00962576,106170.0,106160.0,0.36772233]
["bitfinex","BTCUSD",1751384692851,0.003,106170.0,106160.0,0.36772233]
["bitfinex","BTCUSD",1751384693611,0.001,106170.0,106160.0,0.36772233]
["bitfinex","BTCUSD",1751384694054,0.00048739,106180.0,106160.0,0.36772233]
["bitfinex","BTCUSD",1751384694055,0.00048739,106180.0,106170.0,0.0503]
["bitfinex","BTCUSD",1751384694186,0.00048739,106180.0,106170.0,0.05055]
["bitfinex","BTCUSD",1751384695342,0.00348739,106180.0,106170.0,0.05055]
["bitfinex","BTCUSD",1751384698536,0.00248739,106180.0,106170.0,0.05055]
["bitfinex","BTCUSD",1751384698926,0.02015699,106180.0,106170.0,0.05055]
["bitfinex","BTCUSD",1751384699495,0.01815699,106180.0,106170.0,0.05055]
["bitfinex","BTCUSD",1751384700522,0.01815699,106180.0,106170.0,0.36912233]
["bitfinex","BTCUSD",1751384700715,0.00048739,106180.0,106170.0,0.36912233]
["bitfinex","BTCUSD",1751384702820,0.00048739,106180.0,106170.0,0.05055]
["bitfinex","BTCUSD",1751384705242,0.00048739,106180.0,106170.0,0.02545]
["bitfinex","BTCUSD",1751384705243,0.31905972,106180.0,106170.0,0.02545]
["bitfinex","BTCUSD",1751384705444,0.31905972,106180.0,106170.0,0.00025]
["bitfinex","BTCUSD",1751384705445,0.36182932,106180.0,106170.0,0.00025]
["bitfinex","BTCUSD",1751384705655,0.3772869,106180.0,106170.0,0.00025]
["bitfinex","BTCUSD",1751384707093,0.7172869,106180.0,106170.0,0.00025]
["bitfinex","BTCUSD",1751384707302,0.7412869,106180.0,106170.0,0.00025]
["bitfinex","BTCUSD",1751384707518,0.74127834,106180.0,106170.0,0.00025]
["bitfinex","BTCUSD",1751384707720,0.39870601,106180.0,106170.0,0.00025]
["bitfinex","BTCUSD",1751384708715,0.03360601,106180.0,106170.0,0.36742233]
["bitfinex","BTCUSD",1751384708942,0.01814843,106180.0,106170.0,0.36742233]
["bitfinex","BTCUSD",1751384709147,0.01814843,106180.0,106170.0,0.04885]
["bitfinex","BTCUSD",1751384710604,0.01814843,106180.0,106170.0,0.36742233]
["bitfinex","BTCUSD",1751384710808,0.01814843,106180.0,106170.0,0.68599466]
["bitfinex","BTCUSD",1751384711017,0.01814843,106180.0,106170.0,0.77875474]
["bitfinex","BTCUSD",1751384711228,0.00048739,106180.0,106170.0,0.79329559]
["bitfinex","BTCUSD",1751384711842,0.00048739,106180.0,106170.0,0.82161459]
["bitfinex","BTCUSD",1751384712068,0.00048739,106180.0,106170.0,0.82361459]
["bitfinex","BTCUSD",1751384712281,0.00048739,106180.0,106170.0,0.66482241]
["bitfinex","BTCUSD",1751384712801,0.00048739,106180.0,106170.0,0.98739474]
["bitfinex","BTCUSD",1751384713007,0.00048739,106180.0,106170.0,0.98539474]
["bitfinex","BTCUSD",1751384713994,0.00048739,106180.0,106170.0,1.01331372]
["bitfinex","BTCUSD",1751384714224,0.00048739,106180.0,106170.0,0.69474139]
["bitfinex","BTCUSD",1751384715101,0.00048739,106180.0,106170.0,0.69774139]
["bitfinex","BTCUSD",1751384715329,0.31905972,106180.0,106170.0,0.00725]
["bitfinex","BTCUSD",1751384715536,0.34225972,106180.0,106170.0,0.00725]
["bitfinex","BTCUSD",1751384715755,0.35989279,106180.0,106170.0,0.00725]
["bitfinex","BTCUSD",1751384715975,0.00048739,106180.0,106170.0,0.00725]
["bitfinex","BTCUSD",1751384716182,0.00048739,106180.0,106170.0,0.16209]
["bitfinex","BTCUSD",1751384716390,0.00048739,106180.0,106170.0,0.15909]
["bitfinex","BTCUSD",1751384717191,0.00048739,106180.0,106170.0,0.20685]
["bitfinex","BTCUSD",1751384717349,0.00048739,106180.0,106170.0,0.20705]
["bitfinex","BTCUSD",1751384718770,0.00048739,106180.0,106170.0,0.20305]
["bitfinex","BTCUSD",1751384718945,0.31905972,106180.0,106170.0,0.20305]
["bitfinex","BTCUSD",1751384719138,0.33669289,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384719367,0.02693711,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384719540,0.00048739,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384720556,0.02558739,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384721204,0.00048739,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384721930,0.70735972,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384722132,0.74042314,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384722341,0.37355081,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384723128,0.37455081,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384724502,0.37355081,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384724732,0.37359081,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384727012,0.03359081,106180.0,106170.0,0.02425]
["bitfinex","BTCUSD",1751384727207,0.01816056,106180.0,106170.0,0.02425]
["bitfinex","BTCUSD",1751384727817,0.00052739,106180.0,106170.0,0.02425]
["bitfinex","BTCUSD",1751384728273,0.00052739,106180.0,106170.0,0.34282233]
["bitfinex","BTCUSD",1751384728424,0.00052739,106180.0,106170.0,0.36772233]
["bitfinex","BTCUSD",1751384728628,0.00052739,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384728842,0.00052739,106180.0,106170.0,0.20293]
["bitfinex","BTCUSD",1751384729081,0.00052739,106180.0,106170.0,0.04813]
["bitfinex","BTCUSD",1751384729549,0.00052739,106180.0,106170.0,0.05013]
["bitfinex","BTCUSD",1751384730955,0.00052739,106180.0,106170.0,0.04813]
["bitfinex","BTCUSD",1751384731951,0.00052739,106180.0,106170.0,0.41550233]
["bitfinex","BTCUSD",1751384733715,0.00052739,106180.0,106170.0,0.41750233]
["bitfinex","BTCUSD",1751384734436,0.00052739,106180.0,106170.0,0.09893]
["bitfinex","BTCUSD",1751384734648,0.00052739,106180.0,106170.0,0.41985704]
["bitfinex","BTCUSD",1751384734850,0.00052739,106180.0,106170.0,0.41750233]
["bitfinex","BTCUSD",1751384735307,0.00027739,106180.0,106170.0,0.41750233]
["bitfinex","BTCUSD",1751384735893,0.00027739,106180.0,106170.0,0.36982233]
["bitfinex","BTCUSD",1751384736109,0.00027739,106180.0,106170.0,0.57230233]
["bitfinex","BTCUSD",1751384738085,0.00027739,106180.0,106170.0,0.57530233]
["bitfinex","BTCUSD",1751384738415,0.00027739,106180.0,106170.0,0.23323]
["bitfinex","BTCUSD",1751384738618,0.00027739,106180.0,106170.0,0.55180233]
["bitfinex","BTCUSD",1751384739230,0.00027739,106180.0,106170.0,0.57550233]
["bitfinex","BTCUSD",1751384739656,0.00027739,106180.0,106170.0,0.89407466]
["bitfinex","BTCUSD",1751384739882,0.00027739,106180.0,106170.0,0.57550233]
["bitfinex","BTCUSD",1751384740091,0.00027739,106180.0,106170.0,0.89407466]
["bitfinex","BTCUSD",1751384740506,0.00027739,106180.0,106170.0,0.98683474]
["bitfinex","BTCUSD",1751384741554,0.00027739,106180.0,106170.0,0.66826241]
["bitfinex","BTCUSD",1751384741675,0.00027739,106180.0,106170.0,0.98683474]
["bitfinex","BTCUSD",1751384746644,0.00027739,106180.0,106170.0,0.66826241]
["bitfinex","BTCUSD",1751384747675,0.00027739,106180.0,106170.0,0.32591008]
["bitfinex","BTCUSD",1751384748276,0.00027739,106180.0,106170.0,0.23315]
["bitfinex","BTCUSD",1751384748711,0.00027739,106180.0,106170.0,0.34932233]
["bitfinex","BTCUSD",1751384748898,0.02527739,106180.0,106170.0,0.20785]
["bitfinex","BTCUSD",1751384749531,0.00027739,106180.0,106170.0,0.52642233]
["bitfinex","BTCUSD",1751384751324,0.00027739,106180.0,106170.0,0.55052233]
["bitfinex","BTCUSD",1751384755781,0.02527739,106180.0,106170.0,0.00545]
["bitfinex","BTCUSD",1751384756008,0.02527739,106180.0,106170.0,0.20785]
["bitfinex","BTCUSD",1751384756822,0.00027739,106180.0,106170.0,0.20785]
["bitfinex","BTCUSD",1751384757034,0.00027739,106180.0,106170.0,0.23135]
["bitfinex","BTCUSD",1751384757207,0.00027739,106180.0,106170.0,0.54992233]
["bitfinex","BTCUSD",1751384760994,0.00027739,106180.0,106170.0,0.52642233]
["bitfinex","BTCUSD",1751384761193,0.02487739,106180.0,106170.0,0.20785]
["bitfinex","BTCUSD",1751384761967,0.70864972,106180.0,106170.0,0.00545]
["bitfinex","BTCUSD",1751384762153,0.37684283,106180.0,106170.0,0.00545]
["bitfinex","BTCUSD",1751384763153,0.37684283,106180.0,106170.0,0.00245]
["bitfinex","BTCUSD",1751384763594,0.37684283,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384763809,0.37884283,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384764796,0.37002628,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384765194,0.39372628,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384765605,0.07515395,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384765805,0.06853317,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384766045,0.3871055,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384766186,0.39372628,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384767165,0.39412628,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384767366,0.02665395,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384767575,0.02003317,106180.0,106170.0,0.00045]
["bitfinex","BTCUSD",1751384769210,0.0024,106180.0,106170.0,0.36692233]
["bitfinex","BTCUSD",1751384769423,0.0024,106180.0,106170.0,0.52160233]
["bitfinex","BTCUSD",1751384770268,0.0004,106180.0,106170.0,0.20303]
["bitfinex","BTCUSD",1751384770678,0.0004,106180.0,106170.0,0.20403]
["bitfinex","BTCUSD",1751384771025,0.0004,106180.0,106170.0,0.52260233]
["bitfinex","BTCUSD",1751384771427,0.0004,106180.0,106170.0,0.85744233]
["bitfinex","BTCUSD",1751384771533,0.0004,106180.0,106170.0,0.90508233]
["bitfinex","BTCUSD",1751384771948,0.0004,106180.0,106170.0,0.56508233]
["bitfinex","BTCUSD",1751384774586,0.00044,106180.0,106170.0,0.56508233]
["bitfinex","BTCUSD",1751384777076,0.00044,106180.0,106170.0,0.56708233]
["bitfinex","BTCUSD",1751384777680,0.00044,106180.0,106170.0,0.56608233]
["bitfinex","BTCUSD",1751384778013,0.00044,106180.0,106170.0,0.56808233]
["bitfinex","BTCUSD",1751384778849,0.00044,106180.0,106170.0,0.97941474]
["bitfinex","BTCUSD",1751384779263,0.00044,106180.0,106170.0,0.99395559]
["bitfinex","BTCUSD",1751384780781,0.00044,106180.0,106170.0,1.02155431]
["bitfinex","BTCUSD",1751384780970,0.00044,106180.0,106170.0,0.68840113]
["bitfinex","BTCUSD",1751384781196,0.00044,106180.0,106170.0,0.66080241]
["bitfinex","BTCUSD",1751384781903,0.00044,106180.0,106170.0,0.97937474]
["bitfinex","BTCUSD",1751384783165,0.00044,106180.0,106170.0,0.99391559]
["bitfinex","BTCUSD",1751384783727,0.00044,106180.0,106170.0,0.99411559]
["bitfinex","BTCUSD",1751384785624,0.00044,106180.0,106170.0,1.02234519]
["bitfinex","BTCUSD",1751384786159,0.00044,106180.0,106170.0,0.86770519]
["bitfinex","BTCUSD",1751384786366,0.00044,106180.0,106170.0,1.02230519]
["bitfinex","BTCUSD",1751384791193,0.00044,106180.0,106170.0,1.02608119]
["bitfinex","BTCUSD",1751384793494,0.00044,106180.0,106170.0,1.02408119]
["bitfinex","BTCUSD",1751384793666,0.00044,106180.0,106170.0,1.02808119]
["bitfinex","BTCUSD",1751384793873,0.00044,106180.0,106170.0,1.02608119]
["bitfinex","BTCUSD",1751384794234,0.00044,106180.0,106170.0,1.02808119]
["bitfinex","BTCUSD",1751384795602,0.00044,106180.0,106170.0,1.73665352]
["bitfinex","BTCUSD",1751384795809,0.00044,106180.0,106170.0,1.9344495]
["bitfinex","BTCUSD",1751384796017,0.00044,106180.0,106170.0,1.73665352]
["bitfinex","BTCUSD",1751384796279,0.00044,106180.0,106170.0,1.41808119]
["bitfinex","BTCUSD",1751384796686,0.00044,106180.0,106170.0,1.41208119]
["bitfinex","BTCUSD",1751384796889,0.00044,106180.0,106170.0,1.42008119]
["bitfinex","BTCUSD",1751384801352,0.00044,106180.0,106170.0,1.42400119]
["bitfinex","BTCUSD",1751384802535,0.00044,106180.0,106170.0,1.41996119]
["bitfinex","BTCUSD",1751384802940,0.00044,106180.0,106170.0,1.42696119]
["bitfinex","BTCUSD",1751384803794,0.00044,106180.0,106170.0,0.53769653]
["bitfinex","BTCUSD",1751384804011,0.00044,106180.0,106170.0,1.37692119]
["bitfinex","BTCUSD",1751384804653,0.00044,106180.0,106170.0,1.36892119]
["bitfinex","BTCUSD",1751384805061,0.00044,106180.0,106170.0,1.37292119]
["bitfinex","BTCUSD",1751384806090,0.00044,106180.0,106170.0,1.36592119]
["bitfinex","BTCUSD",1751384806470,0.00044,106180.0,106170.0,1.37192119]
["bitfinex","BTCUSD",1751384812826,0.00044,106180.0,106170.0,1.42192119]
["bitfinex","BTCUSD",1751384818215,0.00044,106180.0,106170.0,1.42188119]
["bitfinex","BTCUSD",1751384818418,0.00044,106180.0,106170.0,1.37188119]
["bitfinex","BTCUSD",1751384821146,0.12044,106180.0,106170.0,1.16984119]
["bitfinex","BTCUSD",1751384821309,0.12044,106180.0,106170.0,1.37184119]
["bitfinex","BTCUSD",1751384821919,0.12044,106180.0,106170.0,1.42184119]
["bitfinex","BTCUSD",1751384822750,0.12044,106180.0,106170.0,0.78469653]
["bitfinex","BTCUSD",1751384822950,0.12044,106180.0,106170.0,1.37184119]
["bitfinex","BTCUSD",1751384823176,0.12044,106180.0,106170.0,1.42184119]
["bitfinex","BTCUSD",1751384827173,0.12044,106180.0,106170.0,1.64816119]
["bitfinex","BTCUSD",1751384828292,0.12044,106180.0,106170.0,1.69816119]
["bitfinex","BTCUSD",1751384828731,0.12044,106180.0,106170.0,1.89595717]
["bitfinex","BTCUSD",1751384828943,0.12044,106180.0,106170.0,1.69816119]
["bitfinex","BTCUSD",1751384830075,0.12044,106180.0,106170.0,2.21452932]
["bitfinex","BTCUSD",1751384830294,0.12044,106180.0,106170.0,2.02615237]
["bitfinex","BTCUSD",1751384830561,0.07328931,106180.0,106170.0,2.32321791]
["bitfinex","BTCUSD",1751384830779,0.04711069,106180.0,106170.0,2.33263614]
["bitfinex","BTCUSD",1751384831008,0.00044,106190.0,106180.0,0.11364085]
["bitfinex","BTCUSD",1751384831235,0.13048638,106190.0,106180.0,1.00034008]
["bitfinex","BTCUSD",1751384831460,0.13048638,106190.0,106180.0,0.99798559]
["bitfinex","BTCUSD",1751384832337,0.13048638,106190.0,106180.0,1.00198559]
["bitfinex","BTCUSD",1751384832561,0.07465124,106210.0,106200.0,0.38231318]
["bitfinex","BTCUSD",1751384832788,0.20469762,106210.0,106200.0,0.67703326]
["bitfinex","BTCUSD",1751384833006,0.20469762,106210.0,106200.0,0.35846093]
["bitfinex","BTCUSD",1751384833231,0.20469762,106210.0,106200.0,0.38677193]
["bitfinex","BTCUSD",1751384833672,0.20469762,106210.0,106200.0,1.02391659]
["bitfinex","BTCUSD",1751384835498,0.20469762,106210.0,106200.0,1.02691659]
["bitfinex","BTCUSD",1751384836589,0.20469762,106210.0,106200.0,0.41101585]
["bitfinex","BTCUSD",1751384836820,0.20469762,106210.0,106200.0,1.02466051]
["bitfinex","BTCUSD",1751384837268,0.13004638,106210.0,106200.0,1.02466051]
["bitfinex","BTCUSD",1751384839039,4.638e-05,106210.0,106200.0,1.02466051]
["bitfinex","BTCUSD",1751384839530,4.638e-05,106210.0,106200.0,1.02158051]
["bitfinex","BTCUSD",1751384839777,4.638e-05,106210.0,106200.0,1.04678051]
["bitfinex","BTCUSD",1751384842986,4.638e-05,106210.0,106200.0,1.38678051]
["bitfinex","BTCUSD",1751384843217,4.638e-05,106210.0,106200.0,1.43678051]
["bitfinex","BTCUSD",1751384843414,4.638e-05,106210.0,106200.0,1.15962051]
["bitfinex","BTCUSD",1751384843610,4.638e-05,106210.0,106200.0,1.36150051]
["bitfinex","BTCUSD",1751384844540,4.638e-05,106210.0,106200.0,1.35850051]
["bitfinex","BTCUSD",1751384844729,0.07465124,106230.0,106200.0,1.36150051]
["bitfinex","BTCUSD",1751384845098,0.07465124,106230.0,106210.0,0.56804623]
["bitfinex","BTCUSD",1751384845304,0.07454272,106230.0,106220.0,0.15436]
["bitfinex","BTCUSD",1751384845551,0.07454272,106230.0,106220.0,0.09276008]
["bitfinex","BTCUSD",1751384845755,0.07454272,106230.0,106220.0,0.29464008]
["bitfinex","BTCUSD",1751384847723,0.09914272,106230.0,106220.0,0.29464008]
["bitfinex","BTCUSD",1751384847919,0.09914272,106230.0,106220.0,0.29564008]
["bitfinex","BTCUSD",1751384848546,0.0246,106230.0,106220.0,0.29564008]
["bitfinex","BTCUSD",1751384849167,0.34317233,106230.0,106220.0,0.04848]
["bitfinex","BTCUSD",1751384849495,0.34317233,106230.0,106220.0,0.20284]
["bitfinex","BTCUSD",1751384849883,0.0246,106230.0,106220.0,0.20284]
["bitfinex","BTCUSD",1751384850634,0.34317233,106230.0,106220.0,0.20284]
["bitfinex","BTCUSD",1751384850836,0.34317233,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384851215,0.34317233,106230.0,106220.0,0.04848]
["bitfinex","BTCUSD",1751384851640,0.34317233,106230.0,106220.0,0.20284]
["bitfinex","BTCUSD",1751384852027,0.34317233,106230.0,106220.0,0.20221366]
["bitfinex","BTCUSD",1751384852278,0.34317233,106230.0,106220.0,0.00037366]
["bitfinex","BTCUSD",1751384852480,1.00174466,106230.0,106220.0,0.15473366]
["bitfinex","BTCUSD",1751384852684,0.68317233,106230.0,106220.0,0.00037366]
["bitfinex","BTCUSD",1751384852866,0.68978879,106230.0,106220.0,0.00037366]
["bitfinex","BTCUSD",1751384854814,1.00836112,106230.0,106220.0,0.00037366]
["bitfinex","BTCUSD",1751384855026,1.03095393,106230.0,106220.0,0.00037366]
["bitfinex","BTCUSD",1751384856788,0.0248,106220.0,106210.0,0.04748]
["bitfinex","BTCUSD",1751384857000,0.36984863,106220.0,106210.0,0.04748]
["bitfinex","BTCUSD",1751384858051,0.35166769,106220.0,106190.0,0.02167858]
["bitfinex","BTCUSD",1751384858258,0.34297233,106210.0,106190.0,0.31924646]
["bitfinex","BTCUSD",1751384858500,0.0244,106200.0,106190.0,0.14028646]
["bitfinex","BTCUSD",1751384858709,0.0244,106200.0,106190.0,0.29464646]
["bitfinex","BTCUSD",1751384859115,0.36914863,106210.0,106190.0,0.29464646]
["bitfinex","BTCUSD",1751384859342,0.36914863,106210.0,106190.0,0.32074646]
["bitfinex","BTCUSD",1751384860509,0.37114863,106210.0,106190.0,0.32074646]
["bitfinex","BTCUSD",1751384861011,0.39221954,106210.0,106190.0,0.32074646]
["bitfinex","BTCUSD",1751384861463,0.07364721,106210.0,106190.0,0.32074646]
["bitfinex","BTCUSD",1751384861669,0.0261,106210.0,106190.0,0.32174646]
["bitfinex","BTCUSD",1751384861885,0.0261,106210.0,106190.0,0.34684646]
["bitfinex","BTCUSD",1751384862095,0.34467233,106210.0,106190.0,0.34684646]
["bitfinex","BTCUSD",1751384862306,0.37114863,106210.0,106190.0,0.34684646]
["bitfinex","BTCUSD",1751384862728,0.37114863,106210.0,106190.0,0.32174646]
["bitfinex","BTCUSD",1751384863315,0.37114863,106210.0,106190.0,0.34684646]
["bitfinex","BTCUSD",1751384864922,0.34704863,106210.0,106200.0,0.0254]
["bitfinex","BTCUSD",1751384865120,0.37354863,106210.0,106190.0,0.34594646]
["bitfinex","BTCUSD",1751384865561,0.34437233,106200.0,106190.0,0.20288638]
["bitfinex","BTCUSD",1751384866415,0.31857233,106200.0,106190.0,0.20288638]
["bitfinex","BTCUSD",1751384866619,0.03461531,106210.0,106190.0,0.20188638]
["bitfinex","BTCUSD",1751384866826,0.34437233,106210.0,106190.0,0.22818638]
["bitfinex","BTCUSD",1751384867006,0.37081827,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751384867416,0.37081827,106210.0,106200.0,0.15536]
["bitfinex","BTCUSD",1751384867578,0.37081827,106210.0,106200.0,0.15436]
["bitfinex","BTCUSD",1751384868571,0.02644594,106210.0,106200.0,0.18096]
["bitfinex","BTCUSD",1751384868771,0.32057233,106210.0,106200.0,0.18096]
["bitfinex","BTCUSD",1751384868983,0.33620296,106210.0,106200.0,0.18096]
["bitfinex","BTCUSD",1751384869209,0.02644594,106210.0,106200.0,0.18096]
["bitfinex","BTCUSD",1751384869410,0.002,106210.0,106200.0,0.18096]
["bitfinex","BTCUSD",1751384869811,0.34497233,106210.0,106200.0,0.15536]
["bitfinex","BTCUSD",1751384870039,0.37141827,106210.0,106200.0,0.15536]
["bitfinex","BTCUSD",1751384870202,0.05284594,106210.0,106200.0,0.15536]
["bitfinex","BTCUSD",1751384870395,0.34497233,106210.0,106200.0,0.15536]
["bitfinex","BTCUSD",1751384870750,0.34701827,106210.0,106200.0,0.15536]
["bitfinex","BTCUSD",1751384871101,0.34701827,106210.0,106200.0,0.17986]
["bitfinex","BTCUSD",1751384872123,0.02844594,106210.0,106200.0,0.17986]
["bitfinex","BTCUSD",1751384872322,0.32057233,106210.0,106200.0,0.17986]
["bitfinex","BTCUSD",1751384872592,0.33820296,106210.0,106200.0,0.17986]
["bitfinex","BTCUSD",1751384872789,0.34701827,106210.0,106200.0,0.17986]
["bitfinex","BTCUSD",1751384872991,0.01081531,106210.0,106200.0,0.17986]
["bitfinex","BTCUSD",1751384873201,0.002,106210.0,106200.0,0.52463233]
["bitfinex","BTCUSD",1751384873554,0.002,106210.0,106200.0,0.20606]
["bitfinex","BTCUSD",1751384874180,0.002,106210.0,106200.0,0.29882008]
["bitfinex","BTCUSD",1751384874387,0.002,106210.0,106200.0,0.61739241]
["bitfinex","BTCUSD",1751384875147,0.002,106210.0,106200.0,0.29882008]
["bitfinex","BTCUSD",1751384879169,0.002,106210.0,106200.0,0.61739241]
["bitfinex","BTCUSD",1751384880513,0.002,106210.0,106200.0,0.29882008]
["bitfinex","BTCUSD",1751384880725,0.002,106210.0,106200.0,0.61739241]
["bitfinex","BTCUSD",1751384881133,0.34281555,106230.0,106210.0,0.0517]
["bitfinex","BTCUSD",1751384881546,0.34281555,106230.0,106220.0,0.15432]
["bitfinex","BTCUSD",1751384881661,0.34281555,106230.0,106210.0,0.20602]
["bitfinex","BTCUSD",1751384882471,0.34681555,106230.0,106220.0,0.0517]
["bitfinex","BTCUSD",1751384883393,0.34281555,106230.0,106220.0,0.0517]
["bitfinex","BTCUSD",1751384883608,0.34681555,106230.0,106220.0,0.0517]
["bitfinex","BTCUSD",1751384883882,0.03024322,106230.0,106220.0,0.0517]
["bitfinex","BTCUSD",1751384884041,0.02362809,106230.0,106220.0,0.0517]
["bitfinex","BTCUSD",1751384884330,0.02162809,106230.0,106220.0,0.09914]
["bitfinex","BTCUSD",1751384884559,0.004,106230.0,106220.0,0.41771233]
["bitfinex","BTCUSD",1751384884802,0.0062,106230.0,106220.0,0.09914]
["bitfinex","BTCUSD",1751384885222,0.0042,106230.0,106220.0,0.09914]
["bitfinex","BTCUSD",1751384885658,0.0042,106230.0,106220.0,0.10014]
["bitfinex","BTCUSD",1751384886481,0.0002,106230.0,106220.0,0.10014]
["bitfinex","BTCUSD",1751384886945,0.0002,106230.0,106220.0,0.51382601]
["bitfinex","BTCUSD",1751384887149,0.0002,106230.0,106220.0,0.51147241]
["bitfinex","BTCUSD",1751384887357,0.0002,106230.0,106220.0,0.19290008]
["bitfinex","BTCUSD",1751384890663,0.31877233,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384890874,0.33640886,106230.0,106220.0,0.20276]
["bitfinex","BTCUSD",1751384892371,0.33640886,106230.0,106220.0,0.04844]
["bitfinex","BTCUSD",1751384893249,0.34522625,106230.0,106220.0,0.04844]
["bitfinex","BTCUSD",1751384895435,0.34522625,106230.0,106220.0,0.09964]
["bitfinex","BTCUSD",1751384896020,0.34522625,106230.0,106220.0,0.07364]
["bitfinex","BTCUSD",1751384896255,0.34522625,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384897154,1.01139858,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384897326,0.70626469,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384897561,0.68522625,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1751384898167,0.68522625,106230.0,106210.0,0.0509]
["bitfinex","BTCUSD",1751384898369,0.31857233,106220.0,106200.0,0.25522]
["bitfinex","BTCUSD",1751384899054,0.31857233,106210.0,106200.0,0.25522]
["bitfinex","BTCUSD",1751384899912,0.31857233,106210.0,106200.0,0.0535]
["bitfinex","BTCUSD",1751384900108,0.31857233,106210.0,106190.0,0.20592638]
["bitfinex","BTCUSD",1751384900349,0.3476,106220.0,106200.0,0.001]
["bitfinex","BTCUSD",1751384900578,0.3740641,106220.0,106200.0,0.001]
["bitfinex","BTCUSD",1751384901041,0.3740641,106220.0,106200.0,0.0526]
["bitfinex","BTCUSD",1751384901243,0.38068161,106220.0,106200.0,0.0526]
["bitfinex","BTCUSD",1751384901686,0.31857233,106210.0,106200.0,0.0526]
["bitfinex","BTCUSD",1751384901890,0.33621904,106210.0,106200.0,0.0546]
["bitfinex","BTCUSD",1751384902031,0.34503643,106210.0,106200.0,0.0546]
["bitfinex","BTCUSD",1751384902232,0.34503643,106210.0,106200.0,0.0536]
["bitfinex","BTCUSD",1751384902461,0.34503643,106210.0,106200.0,0.0516]
["bitfinex","BTCUSD",1751384905327,0.34503643,106210.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384905328,0.35133643,106210.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384905517,0.31857233,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384905635,0.33621904,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384906058,0.32873904,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384906740,0.33073904,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384907001,0.33956156,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384907428,0.33956156,106200.0,106190.0,0.05064638]
["bitfinex","BTCUSD",1751384908326,0.33073904,106200.0,106190.0,0.05064638]
["bitfinex","BTCUSD",1751384908536,0.01216671,106200.0,106190.0,0.05064638]
["bitfinex","BTCUSD",1751384908756,0.32057233,106200.0,106190.0,0.05064638]
["bitfinex","BTCUSD",1751384909372,0.002,106200.0,106190.0,0.05064638]
["bitfinex","BTCUSD",1751384909741,0.32057233,106200.0,106190.0,0.05064638]
["bitfinex","BTCUSD",1751384912591,0.002,106200.0,106190.0,0.05084638]
["bitfinex","BTCUSD",1751384912769,0.32057233,106200.0,106190.0,0.02534638]
["bitfinex","BTCUSD",1751384914008,0.32057233,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384915283,0.002,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384916076,0.32057233,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384917768,0.32097233,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384918220,0.33858688,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384918981,0.34739432,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384919835,0.36642573,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384920253,0.34739432,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384920462,0.11355824,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384920685,0.08713625,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384923806,0.10597315,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384926575,0.08713625,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384927935,0.10455595,106200.0,106190.0,0.05214638]
["bitfinex","BTCUSD",1751384931328,0.1221705,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384931550,0.4621705,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384931760,0.82391904,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384931970,0.8176291,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384934133,0.41092052,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384934348,0.70061296,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384934722,0.72883318,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384935566,0.72883318,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384936176,0.38204063,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384936528,0.70061296,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384936737,0.70063237,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384937139,0.70063237,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384937783,1.04807453,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384937997,1.07065442,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384938356,0.72321226,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384938561,0.70063237,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384940082,0.70063237,106200.0,106190.0,0.02524638]
["bitfinex","BTCUSD",1751384940276,0.38206004,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384940480,0.70063237,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384942238,0.38206004,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384942440,0.70063237,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384942894,0.32519812,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384943341,0.34250636,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384943556,0.02393403,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384943771,0.34250636,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384944809,0.02393403,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384945018,0.01730824,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384945422,0.31857233,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384945629,0.32519812,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384947060,0.34255056,106200.0,106190.0,0.04994638]
["bitfinex","BTCUSD",1751384948238,0.34255056,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384948436,0.66112289,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384948634,0.66742289,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384948934,0.6607971,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384949271,0.6544971,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384949403,0.33592477,106200.0,106190.0,0.02454638]
["bitfinex","BTCUSD",1751384949858,0.33592477,106200.0,106190.0,0.04914638]
["bitfinex","BTCUSD",1751384950621,0.67592477,106200.0,106190.0,0.04914638]
["bitfinex","BTCUSD",1751384952357,0.67592477,106200.0,106190.0,0.02454638]
["bitfinex","BTCUSD",1751384952557,0.67592477,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384952774,0.68534016,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384953082,0.71356038,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384953505,0.70414499,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384953707,0.70414499,106200.0,106190.0,0.04984638]
["bitfinex","BTCUSD",1751384954519,0.7041928,106200.0,106190.0,0.04984638]
["bitfinex","BTCUSD",1751384954726,1.02276513,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384954937,1.04537955,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384955154,0.72680722,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384955361,0.7041928,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384955774,0.71360819,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384955979,0.7041928,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384957956,0.71360828,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384958797,0.7041928,106200.0,106190.0,0.00044638]
["bitfinex","BTCUSD",1751384959038,0.38562047,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384959288,0.7041928,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384960003,0.38562047,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384960444,0.04562047,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384960648,0.38562047,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384960859,0.35735244,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384961272,0.38562047,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384961913,0.35735244,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384964182,0.01735244,106200.0,106190.0,0.05074638]
["bitfinex","BTCUSD",1751384964383,0.70945478,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384964583,0.68684036,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384965599,0.68884036,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384966536,0.68984036,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384967344,0.70698836,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384968381,0.71361573,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384970365,0.3950434,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384972618,0.71361573,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384973280,0.71285573,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384976182,0.72168967,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384977267,0.71285573,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384979415,0.3453477,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384980124,0.8453477,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384980301,0.36796212,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384980548,0.3453477,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384980978,0.02677537,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384981185,0.52677537,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384981396,0.6853477,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384982655,0.6853877,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384983515,0.36681537,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751384985412,0.36681537,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384985639,0.36721537,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384985847,0.6857877,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384989785,0.36721537,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384989990,0.35890292,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384990197,0.38994784,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384990753,0.38694784,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384991160,0.38794784,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751384998127,0.35690292,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751385001231,0.67547525,106210.0,106200.0,0.0494]
["bitfinex","BTCUSD",1751385001680,1.04644687,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385001865,6.41214705,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385002126,7.00205516,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385002343,6.49420064,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385002556,6.46595535,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385002767,6.48478525,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385002972,1.48478525,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385003182,6.48478525,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385003623,6.47537021,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385004039,6.47437021,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385004248,6.47737021,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385004476,6.46325526,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385004689,6.15384075,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1751385004905,6.11621379,106210.0,106200.0,0.05]
["bitfinex","BTCUSD",1751385005111,6.11621379,106210.0,106200.0,0.0239]
["bitfinex","BTCUSD",1751385005112,6.13504307,106210.0,106200.0,0.0239]
["bitfinex","BTCUSD",1751385005321,6.13504307,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385005556,6.15387324,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385005772,6.19150011,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385006215,6.19149926,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385006434,6.18208413,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385006923,6.19149926,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385008049,6.18208413,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385008246,6.19149926,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385008453,6.18208413,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385008705,6.19549917,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385009346,6.70707892,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385010449,6.69526397,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385010714,6.73068808,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385010932,6.73068808,106210.0,106180.0,0.0249]
["bitfinex","BTCUSD",1751385010933,0.34,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385011181,0.66519885,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385012034,0.69352585,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385012237,0.82352585,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385012448,0.84614027,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385013107,0.84814027,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385013864,0.84814027,106190.0,106180.0,0.0484]
["bitfinex","BTCUSD",1751385015058,0.85114027,106190.0,106180.0,0.0484]
["bitfinex","BTCUSD",1751385017361,0.88942638,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385017587,0.8800101,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385018021,0.88942638,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385018237,1.04358638,106190.0,106180.0,0.0235]
["bitfinex","BTCUSD",1751385018682,1.04358638,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385018899,1.0341701,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385019372,1.00530027,106190.0,106180.0,0.0486]
["bitfinex","BTCUSD",1751385019604,1.00530027,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385020888,1.01471673,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385021103,1.01471664,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385021329,1.02413319,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385021544,1.01471664,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385022194,1.10747672,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385022428,1.11689335,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385022636,1.03355008,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385022845,1.02413327,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385023791,1.01471664,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385024110,1.02413319,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385024730,1.00530027,106190.0,106180.0,0.0237]
["bitfinex","BTCUSD",1751385026679,0.53256794,106190.0,106180.0,0.0491]
["bitfinex","BTCUSD",1751385026888,0.98268585,106190.0,106180.0,0.0491]
["bitfinex","BTCUSD",1751385027101,0.85114027,106190.0,106180.0,0.0491]
["bitfinex","BTCUSD",1751385029034,0.85113245,106190.0,106180.0,0.0491]
["bitfinex","BTCUSD",1751385029678,1.00529245,106190.0,106180.0,0.0491]
["bitfinex","BTCUSD",1751385031018,0.50423312,106190.0,106180.0,0.0491]
["bitfinex","BTCUSD",1751385031237,0.4816187,106190.0,106180.0,0.0491]
["bitfinex","BTCUSD",1751385031708,0.005,106190.0,106180.0,0.4637869]
["bitfinex","BTCUSD",1751385031938,0.03402747,106190.0,106180.0,1.13454559]
["bitfinex","BTCUSD",1751385032163,0.03,106190.0,106180.0,1.08564559]
["bitfinex","BTCUSD",1751385032393,0.03,106190.0,106180.0,0.76707326]
["bitfinex","BTCUSD",1751385032685,0.03,106190.0,106180.0,0.81727326]
["bitfinex","BTCUSD",1751385033126,0.03,106190.0,106180.0,0.82627326]
["bitfinex","BTCUSD",1751385033575,0.03,106190.0,106180.0,0.82427326]
["bitfinex","BTCUSD",1751385033805,0.03,106190.0,106180.0,0.80973241]
["bitfinex","BTCUSD",1751385034053,0.03,106190.0,106180.0,0.67621241]
["bitfinex","BTCUSD",1751385034770,0.03,106190.0,106180.0,0.67121241]
["bitfinex","BTCUSD",1751385034996,0.03,106190.0,106180.0,0.10576]
["bitfinex","BTCUSD",1751385035217,0.0304,106190.0,106180.0,0.10811449]
["bitfinex","BTCUSD",1751385035435,0.0304,106190.0,106180.0,0.42668682]
["bitfinex","BTCUSD",1751385035656,0.0304,106190.0,106180.0,0.42433233]
["bitfinex","BTCUSD",1751385036092,0.0304,106190.0,106180.0,0.42833233]
["bitfinex","BTCUSD",1751385036559,0.0304,106190.0,106180.0,0.42433233]
["bitfinex","BTCUSD",1751385036977,0.0304,106190.0,106180.0,0.41733233]
["bitfinex","BTCUSD",1751385037391,0.0304,106190.0,106180.0,0.42533233]
["bitfinex","BTCUSD",1751385041053,0.0304,106190.0,106180.0,0.10676]
["bitfinex","BTCUSD",1751385041240,0.0304,106190.0,106180.0,0.0348]
["bitfinex","BTCUSD",1751385041456,0.34897233,106190.0,106180.0,0.2106]
["bitfinex","BTCUSD",1751385041670,0.34897233,106190.0,106180.0,0.0092]
["bitfinex","BTCUSD",1751385042083,0.34897233,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385042294,0.0304,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385042504,0.0304,106190.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385042981,0.0304,106190.0,106180.0,0.0042]
["bitfinex","BTCUSD",1751385043616,0.0304,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385044505,0.0304,106190.0,106180.0,0.0022]
["bitfinex","BTCUSD",1751385045142,0.34897233,106190.0,106180.0,0.0022]
["bitfinex","BTCUSD",1751385045627,0.31897233,106190.0,106180.0,0.0022]
["bitfinex","BTCUSD",1751385047484,0.0004,106190.0,106180.0,0.0022]
["bitfinex","BTCUSD",1751385049850,0.0004,106190.0,106180.0,0.0268]
["bitfinex","BTCUSD",1751385050799,0.0004,106190.0,106180.0,0.36947233]
["bitfinex","BTCUSD",1751385051015,0.0004,106190.0,106180.0,0.0509]
["bitfinex","BTCUSD",1751385051297,0.0004,106190.0,106180.0,0.0499]
["bitfinex","BTCUSD",1751385051438,0.0004,106190.0,106180.0,0.0529]
["bitfinex","BTCUSD",1751385051640,0.0004,106190.0,106180.0,0.0308]
["bitfinex","BTCUSD",1751385053496,0.0004,106190.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385053670,0.31897233,106190.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385053891,0.34437233,106190.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385056205,0.0004,106190.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385059831,0.0231,106190.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385061205,0.0004,106190.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385061609,0.15891007,106200.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385061949,0.17570419,106200.0,106180.0,0.0062]
["bitfinex","BTCUSD",1751385063305,0.17570419,106200.0,106180.0,0.0483]
["bitfinex","BTCUSD",1751385063513,0.17570419,106200.0,106180.0,0.0493]
["bitfinex","BTCUSD",1751385063720,0.57435677,106210.0,106180.0,0.36787233]
["bitfinex","BTCUSD",1751385064140,0.58317485,106210.0,106180.0,0.36787233]
["bitfinex","BTCUSD",1751385064608,0.57435677,106210.0,106180.0,0.36787233]
["bitfinex","BTCUSD",1751385064843,0.59845677,106210.0,106180.0,0.0483]
["bitfinex","BTCUSD",1751385065349,0.59945677,106210.0,106180.0,0.0483]
["bitfinex","BTCUSD",1751385066690,0.59945677,106210.0,106190.0,0.0484]
["bitfinex","BTCUSD",1751385067578,0.59945677,106210.0,106190.0,0.0232]
["bitfinex","BTCUSD",1751385067788,0.59945677,106210.0,106180.0,0.36697233]
["bitfinex","BTCUSD",1751385067998,0.59945677,106210.0,106180.0,0.0484]
["bitfinex","BTCUSD",1751385068221,0.59845677,106210.0,106180.0,0.0484]
["bitfinex","BTCUSD",1751385068503,0.59945677,106210.0,106180.0,0.0484]
["bitfinex","BTCUSD",1751385069168,0.52480553,106210.0,106190.0,0.0472]
["bitfinex","BTCUSD",1751385069391,0.50070553,106210.0,106190.0,0.0472]
["bitfinex","BTCUSD",1751385069614,0.50953072,106210.0,106190.0,0.0472]
["bitfinex","BTCUSD",1751385069837,0.48453072,106210.0,106190.0,0.0472]
["bitfinex","BTCUSD",1751385070052,0.48553072,106210.0,106190.0,0.0472]
["bitfinex","BTCUSD",1751385070478,0.50913072,106210.0,106190.0,0.0472]
["bitfinex","BTCUSD",1751385070690,0.48453072,106210.0,106190.0,0.0472]
["bitfinex","BTCUSD",1751385071533,0.48453072,106210.0,106190.0,0.0482]
["bitfinex","BTCUSD",1751385071953,0.18955839,106210.0,106190.0,0.0482]
["bitfinex","BTCUSD",1751385072155,0.50152484,106210.0,106190.0,0.0482]
["bitfinex","BTCUSD",1751385072361,0.50813072,106210.0,106190.0,0.0482]
["bitfinex","BTCUSD",1751385072570,0.48453072,106210.0,106190.0,0.0482]
["bitfinex","BTCUSD",1751385073184,0.01595839,106210.0,106190.0,0.36677233]
["bitfinex","BTCUSD",1751385073392,0.34935251,106210.0,106200.0,0.0453]
["bitfinex","BTCUSD",1751385073573,0.35595839,106210.0,106200.0,0.0453]
["bitfinex","BTCUSD",1751385074017,0.01595839,106210.0,106200.0,0.36387233]
["bitfinex","BTCUSD",1751385074221,0.00935251,106210.0,106200.0,0.36387233]
["bitfinex","BTCUSD",1751385074431,0.00935251,106210.0,106200.0,0.41115233]
["bitfinex","BTCUSD",1751385074858,0.00935251,106210.0,106200.0,0.41215233]
["bitfinex","BTCUSD",1751385075071,0.00935251,106210.0,106200.0,0.41115233]
["bitfinex","BTCUSD",1751385075277,0.00935251,106210.0,106200.0,0.72972466]
["bitfinex","BTCUSD",1751385075493,0.00052732,106210.0,106200.0,0.82248474]
["bitfinex","BTCUSD",1751385076534,0.00052732,106210.0,106200.0,0.82748474]
["bitfinex","BTCUSD",1751385076745,0.00052732,106210.0,106200.0,0.82448474]
["bitfinex","BTCUSD",1751385076960,0.00052732,106210.0,106200.0,0.82248474]
["bitfinex","BTCUSD",1751385077172,0.00052732,106210.0,106200.0,0.82748474]
["bitfinex","BTCUSD",1751385077378,0.00052732,106210.0,106200.0,0.83048474]
["bitfinex","BTCUSD",1751385077826,0.00052732,106210.0,106200.0,0.86830803]
["bitfinex","BTCUSD",1751385079777,0.00052732,106210.0,106200.0,0.38512337]
["bitfinex","BTCUSD",1751385080005,0.00052732,106210.0,106200.0,0.7036957]
["bitfinex","BTCUSD",1751385080849,0.00052732,106210.0,106200.0,0.5497357]
["bitfinex","BTCUSD",1751385081081,0.00052732,106210.0,106200.0,0.7036957]
["bitfinex","BTCUSD",1751385081294,0.00052732,106210.0,106200.0,0.66587241]
["bitfinex","BTCUSD",1751385081485,0.00052732,106210.0,106200.0,0.23174]
["bitfinex","BTCUSD",1751385081729,0.00052732,106210.0,106200.0,0.20924]
["bitfinex","BTCUSD",1751385083227,0.00052732,106210.0,106200.0,0.05528]
["bitfinex","BTCUSD",1751385083434,0.00052732,106210.0,106200.0,0.20924]
["bitfinex","BTCUSD",1751385084301,0.00052732,106210.0,106200.0,0.25524]
["bitfinex","BTCUSD",1751385086284,0.00052732,106210.0,106200.0,0.25544]
["bitfinex","BTCUSD",1751385086498,0.00052732,106210.0,106200.0,0.57401233]
["bitfinex","BTCUSD",1751385089484,0.00052732,106210.0,106200.0,0.25544]
["bitfinex","BTCUSD",1751385092093,0.00052732,106210.0,106200.0,0.57401233]
["bitfinex","BTCUSD",1751385092847,0.00052732,106210.0,106200.0,0.25544]
["bitfinex","BTCUSD",1751385093161,0.00052732,106210.0,106200.0,0.57401233]
["bitfinex","BTCUSD",1751385093580,0.00052732,106210.0,106200.0,0.66677241]
["bitfinex","BTCUSD",1751385101241,0.00052732,106210.0,106200.0,0.98534474]
["bitfinex","BTCUSD",1751385101664,0.00052732,106210.0,106200.0,0.66677241]
["bitfinex","BTCUSD",1751385109160,0.00052732,106210.0,106200.0,0.62077241]
["bitfinex","BTCUSD",1751385110350,0.00052732,106210.0,106200.0,0.66977241]
["bitfinex","BTCUSD",1751385111974,0.00052732,106210.0,106200.0,0.64577241]
["bitfinex","BTCUSD",1751385112412,0.02372732,106210.0,106200.0,0.20928]
["bitfinex","BTCUSD",1751385112559,0.04822732,106210.0,106200.0,0.20928]
["bitfinex","BTCUSD",1751385112986,0.04822732,106210.0,106200.0,0.16208]
["bitfinex","BTCUSD",1751385113214,0.04822732,106210.0,106200.0,0.0082]
["bitfinex","BTCUSD",1751385113215,0.36679965,106210.0,106200.0,0.0082]
["bitfinex","BTCUSD",1751385113566,0.47450352,106210.0,106200.0,0.0082]
["bitfinex","BTCUSD",1751385114017,0.81450352,106210.0,106200.0,0.0082]
["bitfinex","BTCUSD",1751385114453,0.83710067,106210.0,106200.0,0.0032]
["bitfinex","BTCUSD",1751385114661,0.83710067,106210.0,106200.0,0.0062]
["bitfinex","BTCUSD",1751385115888,0.83710067,106210.0,106200.0,0.0032]
["bitfinex","BTCUSD",1751385116213,0.83710067,106210.0,106200.0,0.0052]
["bitfinex","BTCUSD",1751385116667,0.76244943,106210.0,106200.0,0.0032]
["bitfinex","BTCUSD",1751385116872,0.73985228,106210.0,106200.0,0.0032]
["bitfinex","BTCUSD",1751385117498,0.77257803,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385117901,0.77257803,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751385120177,0.75496783,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751385120613,0.76438234,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751385120821,0.75496783,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751385121444,0.75496783,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385122323,0.75596783,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385122542,0.4373955,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385122970,0.75596783,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385123596,0.75496783,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385123799,0.01596975,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385124029,0.00052732,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751385124537,0.00052732,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1751385124939,0.00052732,106210.0,106200.0,0.17888]
["bitfinex","BTCUSD",1751385125832,0.00052732,106210.0,106200.0,0.17788]
["bitfinex","BTCUSD",1751385126045,0.00052732,106210.0,106200.0,0.18288]
["bitfinex","BTCUSD",1751385129292,0.75566362,106220.0,106200.0,0.18288]
["bitfinex","BTCUSD",1751385129516,0.75123731,106220.0,106200.0,0.18288]
["bitfinex","BTCUSD",1751385129716,0.75123731,106220.0,106200.0,0.15908]
["bitfinex","BTCUSD",1751385129867,0.54345716,106220.0,106200.0,0.15908]
["bitfinex","BTCUSD",1751385130073,0.36686999,106220.0,106200.0,0.20478]
["bitfinex","BTCUSD",1751385130243,0.36686999,106220.0,106200.0,0.19978]
["bitfinex","BTCUSD",1751385130441,0.3580448,106220.0,106200.0,0.20860055]
["bitfinex","BTCUSD",1751385130764,0.3580448,106220.0,106200.0,0.20960055]
["bitfinex","BTCUSD",1751385131493,0.00666361,106220.0,106210.0,0.36657233]
["bitfinex","BTCUSD",1751385131898,4.637e-05,106220.0,106210.0,0.37539288]
["bitfinex","BTCUSD",1751385132089,4.637e-05,106220.0,106210.0,0.05682055]
["bitfinex","BTCUSD",1751385132738,4.637e-05,106220.0,106210.0,0.05882055]
["bitfinex","BTCUSD",1751385133767,0.3436187,106220.0,106210.0,0.01382055]
["bitfinex","BTCUSD",1751385133972,0.37343594,106220.0,106210.0,0.01382055]
["bitfinex","BTCUSD",1751385135149,0.39226345,106220.0,106210.0,0.01382055]
["bitfinex","BTCUSD",1751385135345,0.40167742,106220.0,106210.0,0.01182055]
["bitfinex","BTCUSD",1751385135765,0.40187733,106220.0,106210.0,0.01182055]
["bitfinex","BTCUSD",1751385135961,0.39346336,106220.0,106210.0,0.01182055]
["bitfinex","BTCUSD",1751385136343,0.41129131,106220.0,106210.0,0.01182055]
["bitfinex","BTCUSD",1751385136552,0.40187725,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385136759,0.40287725,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385137532,0.75229131,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385137731,0.74287725,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385138122,0.76170555,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385138352,0.76703212,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385139481,0.75761806,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385139911,0.79521785,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385140113,0.78580379,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385140551,0.79521785,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385141569,5.79521838,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385141772,5.79898732,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385142250,5.82730832,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385142742,5.83672247,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385142939,5.83672229,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385143140,5.84613644,106220.0,106210.0,0.00882055]
["bitfinex","BTCUSD",1751385143356,5.84613635,106220.0,106190.0,0.00818055]
["bitfinex","BTCUSD",1751385143571,0.31857233,106200.0,106190.0,0.06470571]
["bitfinex","BTCUSD",1751385143770,0.32518957,106200.0,106190.0,0.06470571]
["bitfinex","BTCUSD",1751385144873,0.32518957,106200.0,106190.0,0.06770571]
["bitfinex","BTCUSD",1751385145415,0.00661724,106200.0,106190.0,0.06770571]
["bitfinex","BTCUSD",1751385145627,0.31857233,106210.0,106200.0,0.0482]
["bitfinex","BTCUSD",1751385145829,0.32518957,106210.0,106200.0,0.0482]
["bitfinex","BTCUSD",1751385147089,0.32518957,106210.0,106200.0,0.0492]
["bitfinex","BTCUSD",1751385147484,0.32518957,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385148470,0.66518957,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385148614,0.68928957,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385149053,1.05219136,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385149211,1.11377226,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385149613,1.12318739,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385149826,1.5028946,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385150034,1.73624008,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751385150233,0.3886,106200.0,106180.0,0.0474]
["bitfinex","BTCUSD",1751385150451,0.65857233,106190.0,106180.0,0.0474]
["bitfinex","BTCUSD",1751385150658,0.65857233,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751385150916,0.65857233,106190.0,106180.0,0.0242]
["bitfinex","BTCUSD",1751385151751,0.65857233,106190.0,106180.0,0.0252]
["bitfinex","BTCUSD",1751385152727,0.65857233,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385155277,0.68689833,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385156111,0.368326,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385156323,0.68689833,106190.0,106180.0,0.0496]
["bitfinex","BTCUSD",1751385157210,0.368326,106190.0,106180.0,0.0496]
["bitfinex","BTCUSD",1751385157442,0.68689833,106190.0,106180.0,0.0496]
["bitfinex","BTCUSD",1751385159228,0.68693833,106190.0,106180.0,0.0496]
["bitfinex","BTCUSD",1751385163509,0.68693833,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385163952,0.68693833,106190.0,106180.0,0.0505]
["bitfinex","BTCUSD",1751385167487,0.68693833,106190.0,106180.0,0.0258]
["bitfinex","BTCUSD",1751385167905,0.68713833,106190.0,106180.0,0.0258]
["bitfinex","BTCUSD",1751385168737,0.68713833,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385168938,0.71113833,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385169376,0.68713833,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385170780,0.68713833,106190.0,106180.0,0.0261]
["bitfinex","BTCUSD",1751385171523,0.68713833,106190.0,106180.0,0.0012]
["bitfinex","BTCUSD",1751385173465,0.68713833,106190.0,106180.0,0.0261]
["bitfinex","BTCUSD",1751385173682,0.68713833,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1751385174327,0.368566,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1751385174560,0.68713833,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1751385176088,0.70258776,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1751385176295,0.67426176,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1751385184652,0.35568943,106190.0,106180.0,0.0261]
["bitfinex","BTCUSD",1751385184874,0.67426176,106190.0,106180.0,0.0261]
["bitfinex","BTCUSD",1751385185574,0.67426176,106190.0,106180.0,0.0505]
["bitfinex","BTCUSD",1751385187545,0.35568943,106190.0,106180.0,0.0505]
["bitfinex","BTCUSD",1751385187750,0.67426176,106190.0,106180.0,0.0505]
["bitfinex","BTCUSD",1751385190764,0.67427373,106190.0,106180.0,0.0505]
["bitfinex","BTCUSD",1751385191406,0.3557014,106190.0,106180.0,0.0505]
["bitfinex","BTCUSD",1751385191625,0.0157014,106190.0,106180.0,0.36907233]
["bitfinex","BTCUSD",1751385191850,0.00906825,106190.0,106180.0,0.36907233]
["bitfinex","BTCUSD",1751385192512,0.00906825,106190.0,106180.0,0.36807233]
["bitfinex","BTCUSD",1751385192975,0.00906825,106190.0,106180.0,0.37307233]
["bitfinex","BTCUSD",1751385193831,0.00906825,106190.0,106180.0,0.0545]
["bitfinex","BTCUSD",1751385194053,0.00906825,106190.0,106180.0,0.21057449]
["bitfinex","BTCUSD",1751385194268,0.00906825,106190.0,106180.0,0.20822]
["bitfinex","BTCUSD",1751385195326,0.00906825,106190.0,106180.0,0.25534]
["bitfinex","BTCUSD",1751385197943,0.00906825,106190.0,106180.0,0.57391233]
["bitfinex","BTCUSD",1751385198183,0.00906825,106190.0,106180.0,0.68121326]
["bitfinex","BTCUSD",1751385198615,0.00024,106190.0,106180.0,0.73121326]
["bitfinex","BTCUSD",1751385198823,0.00024,106190.0,106180.0,0.72921326]
["bitfinex","BTCUSD",1751385199236,0.00024,106190.0,106180.0,0.72621326]
["bitfinex","BTCUSD",1751385199686,0.00024,106190.0,106180.0,0.73521326]
["bitfinex","BTCUSD",1751385200640,0.00024,106190.0,106180.0,0.73821326]
["bitfinex","BTCUSD",1751385201057,0.00024,106190.0,106180.0,0.73521326]
["bitfinex","BTCUSD",1751385201287,0.00024,106190.0,106180.0,0.74021326]
["bitfinex","BTCUSD",1751385207024,0.00024,106190.0,106180.0,0.74398826]
["bitfinex","BTCUSD",1751385208271,0.00024,106190.0,106180.0,0.54026826]
["bitfinex","BTCUSD",1751385208530,0.00024,106190.0,106180.0,0.67936741]
["bitfinex","BTCUSD",1751385208746,0.00024,106190.0,106180.0,0.67559241]
["bitfinex","BTCUSD",1751385208953,0.00024,106190.0,106180.0,0.69013326]
["bitfinex","BTCUSD",1751385209391,0.00024,106190.0,106180.0,0.67059241]
["bitfinex","BTCUSD",1751385209623,0.00024,106190.0,106180.0,0.66459241]
["bitfinex","BTCUSD",1751385209801,0.00024,106190.0,106180.0,0.68613326]
["bitfinex","BTCUSD",1751385218901,0.00024,106190.0,106180.0,0.69498926]
["bitfinex","BTCUSD",1751385219543,0.00024,106190.0,106180.0,0.49422926]
["bitfinex","BTCUSD",1751385219747,0.00024,106190.0,106180.0,0.69494926]
["bitfinex","BTCUSD",1751385225473,0.07465124,106210.0,106190.0,0.37991318]
["bitfinex","BTCUSD",1751385225670,0.07465124,106210.0,106200.0,0.15599404]
["bitfinex","BTCUSD",1751385227004,0.07465124,106210.0,106200.0,0.15899404]
["bitfinex","BTCUSD",1751385228776,0.26180288,106220.0,106200.0,0.15899404]
["bitfinex","BTCUSD",1751385228984,0.25519619,106220.0,106200.0,0.15899404]
["bitfinex","BTCUSD",1751385229630,0.25519619,106220.0,106210.0,0.15364]
["bitfinex","BTCUSD",1751385230096,0.36837233,106220.0,106210.0,0.15364]
["bitfinex","BTCUSD",1751385230267,0.05640669,106220.0,106210.0,0.15364]
["bitfinex","BTCUSD",1751385230477,0.36837233,106220.0,106210.0,0.15364]
["bitfinex","BTCUSD",1751385230684,0.37497902,106220.0,106210.0,0.15364]
["bitfinex","BTCUSD",1751385231080,0.37497902,106220.0,106210.0,0.15464]
["bitfinex","BTCUSD",1751385232702,0.03160669,106220.0,106210.0,0.15464]
["bitfinex","BTCUSD",1751385232901,0.0002,106220.0,106210.0,0.15464]
["bitfinex","BTCUSD",1751385233242,0.0252,106220.0,106210.0,0.15464]
["bitfinex","BTCUSD",1751385233703,0.0491,106220.0,106210.0,0.15464]
["bitfinex","BTCUSD",1751385235170,0.0491,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385235830,0.36767233,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385236415,0.37429947,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385237417,0.3831376,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385241280,0.04066527,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385241484,0.00903813,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385241898,0.03363813,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385242111,0.05673813,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385242788,0.71531046,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385243024,0.7515064,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385243238,0.77969213,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385243451,0.7515064,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385243891,0.7219376,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385244726,0.7219376,106220.0,106190.0,0.51925233]
["bitfinex","BTCUSD",1751385244934,0.7219376,106220.0,106190.0,0.24788]
["bitfinex","BTCUSD",1751385245340,0.7239376,106220.0,106190.0,0.24788]
["bitfinex","BTCUSD",1751385245540,0.7239376,106220.0,106190.0,0.56645233]
["bitfinex","BTCUSD",1751385245943,0.7219376,106220.0,106200.0,0.0247]
["bitfinex","BTCUSD",1751385246453,0.7239376,106220.0,106200.0,0.0489]
["bitfinex","BTCUSD",1751385246845,0.7239376,106220.0,106200.0,0.0247]
["bitfinex","BTCUSD",1751385247216,0.35766527,106220.0,106200.0,0.36837233]
["bitfinex","BTCUSD",1751385247611,0.35766527,106220.0,106210.0,0.0247]
["bitfinex","BTCUSD",1751385247899,0.6762376,106220.0,106200.0,0.0498]
["bitfinex","BTCUSD",1751385248717,0.6742376,106220.0,106200.0,0.0498]
["bitfinex","BTCUSD",1751385249172,0.6762376,106220.0,106200.0,0.0498]
["bitfinex","BTCUSD",1751385250118,0.6762376,106220.0,106200.0,0.0502]
["bitfinex","BTCUSD",1751385251810,0.6762376,106220.0,106210.0,0.0252]
["bitfinex","BTCUSD",1751385252379,0.6762376,106220.0,106200.0,0.0493]
["bitfinex","BTCUSD",1751385253457,0.6742376,106220.0,106200.0,0.0493]
["bitfinex","BTCUSD",1751385253877,0.6762376,106220.0,106200.0,0.0493]
["bitfinex","BTCUSD",1751385254519,0.73584113,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385254727,0.7513064,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385255160,0.80781313,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385255365,0.82664241,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385255586,1.1490412,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385255808,1.13962616,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385256017,1.13962616,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385256018,1.14904111,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385256813,1.14904102,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385257027,1.13962616,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385257237,0.50248141,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385257454,0.79845659,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385257836,0.82105374,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385258296,1.14904084,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385258751,0.78554084,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385259012,0.76494369,106210.0,106200.0,0.0014]
["bitfinex","BTCUSD",1751385259218,0.76494369,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385259219,0.75552892,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385259458,0.40738779,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385260485,0.39797311,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385260694,0.74738779,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751385261163,0.77078779,106210.0,106170.0,0.20044]
["bitfinex","BTCUSD",1751385261428,0.31857233,106190.0,106170.0,0.20044]
["bitfinex","BTCUSD",1751385261674,0.32741046,106190.0,106170.0,0.20044]
["bitfinex","BTCUSD",1751385262717,0.00883813,106190.0,106170.0,0.20044]
["bitfinex","BTCUSD",1751385262847,0.32741046,106190.0,106170.0,0.20044]
["bitfinex","BTCUSD",1751385264061,0.32741046,106190.0,106170.0,0.20344]
["bitfinex","BTCUSD",1751385264280,0.32741046,106190.0,106180.0,0.0248]
["bitfinex","BTCUSD",1751385264281,0.30332396,106190.0,106180.0,0.0248]
["bitfinex","BTCUSD",1751385266834,0.30332396,106190.0,106180.0,0.0252]
["bitfinex","BTCUSD",1751385267730,0.39813671,106200.0,106180.0,0.0262]
["bitfinex","BTCUSD",1751385267973,0.31857233,106190.0,106180.0,0.0262]
["bitfinex","BTCUSD",1751385268776,0.31857233,106190.0,106180.0,0.0292]
["bitfinex","BTCUSD",1751385270411,0.68197233,106190.0,106180.0,0.0034]
["bitfinex","BTCUSD",1751385270619,0.71338561,106190.0,106180.0,0.0034]
["bitfinex","BTCUSD",1751385272336,0.71338561,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751385272763,0.71338561,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385276271,0.72220331,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385278511,0.73161968,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385278683,0.73161959,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385279114,0.72220331,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385280043,0.72220434,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385280824,0.7222051,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385281031,0.6974051,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385282063,0.7257321,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385282488,0.7504321,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385283242,0.7023321,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385283645,0.38375977,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385283840,0.7023321,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385284448,0.7025321,106190.0,106180.0,0.0014]
["bitfinex","BTCUSD",1751385284635,0.7025321,106190.0,106180.0,0.0262]
["bitfinex","BTCUSD",1751385287045,0.7025321,106190.0,106180.0,0.0513]
["bitfinex","BTCUSD",1751385291580,0.38395977,106190.0,106180.0,0.0513]
["bitfinex","BTCUSD",1751385292000,0.04395977,106190.0,106180.0,0.0513]
["bitfinex","BTCUSD",1751385292240,0.37734649,106190.0,106180.0,0.0513]
["bitfinex","BTCUSD",1751385292449,0.38395977,106190.0,106180.0,0.0513]
["bitfinex","BTCUSD",1751385292891,0.35563277,106190.0,106180.0,0.0513]
["bitfinex","BTCUSD",1751385293320,0.35563277,106190.0,106180.0,0.0523]
["bitfinex","BTCUSD",1751385293780,0.35563277,106190.0,106180.0,0.0513]
["bitfinex","BTCUSD",1751385294199,0.35563277,106190.0,106180.0,0.0543]
["bitfinex","BTCUSD",1751385295446,0.35563277,106190.0,106180.0,0.05455]
["bitfinex","BTCUSD",1751385296917,0.00661328,106190.0,106180.0,0.05455]
["bitfinex","BTCUSD",1751385297119,0.35351658,106200.0,106190.0,0.051]
["bitfinex","BTCUSD",1751385297566,0.03494425,106200.0,106190.0,0.051]
["bitfinex","BTCUSD",1751385297786,0.028323,106200.0,106190.0,0.051]
["bitfinex","BTCUSD",1751385298000,0.36835722,106220.0,106200.0,0.051]
["bitfinex","BTCUSD",1751385298480,0.34013588,106220.0,106210.0,0.0247]
["bitfinex","BTCUSD",1751385298703,0.36845588,106220.0,106210.0,0.051]
["bitfinex","BTCUSD",1751385301100,0.71045588,106220.0,106210.0,0.051]
["bitfinex","BTCUSD",1751385302283,0.34882125,106220.0,106210.0,0.051]
["bitfinex","BTCUSD",1751385302502,0.66539358,106220.0,106210.0,0.051]
["bitfinex","BTCUSD",1751385303938,0.66539358,106220.0,106200.0,0.0499]
["bitfinex","BTCUSD",1751385303939,0.68989358,106220.0,106200.0,0.0499]
["bitfinex","BTCUSD",1751385304104,0.31857233,106210.0,106200.0,0.0243]
["bitfinex","BTCUSD",1751385304304,0.31857233,106210.0,106200.0,0.0499]
["bitfinex","BTCUSD",1751385305345,0.68709133,106220.0,106200.0,0.0256]
["bitfinex","BTCUSD",1751385305555,0.69369916,106220.0,106210.0,0.0243]
["bitfinex","BTCUSD",1751385305767,0.74209916,106220.0,106200.0,0.02455]
["bitfinex","BTCUSD",1751385305975,0.71819916,106220.0,106200.0,0.05095]
["bitfinex","BTCUSD",1751385306221,0.69369916,106220.0,106210.0,0.0238]
["bitfinex","BTCUSD",1751385306428,0.37512683,106220.0,106210.0,0.0502]
["bitfinex","BTCUSD",1751385306639,0.66538016,106220.0,106210.0,0.0502]
["bitfinex","BTCUSD",1751385306862,0.66538016,106220.0,106210.0,0.0238]
["bitfinex","BTCUSD",1751385307066,0.6936015,106220.0,106210.0,0.0238]
["bitfinex","BTCUSD",1751385307532,0.37502917,106220.0,106210.0,0.0238]
["bitfinex","BTCUSD",1751385307755,0.6936015,106220.0,106210.0,0.0238]
["bitfinex","BTCUSD",1751385308277,0.6936015,106220.0,106200.0,0.04915]
["bitfinex","BTCUSD",1751385308485,0.31857233,106210.0,106200.0,0.04915]
["bitfinex","BTCUSD",1751385308694,0.68899367,106220.0,106200.0,0.04915]
["bitfinex","BTCUSD",1751385308910,0.70440614,106220.0,106200.0,0.04915]
["bitfinex","BTCUSD",1751385309125,0.70240614,106220.0,106200.0,0.04915]
["bitfinex","BTCUSD",1751385309344,0.72800614,106220.0,106200.0,0.04915]
["bitfinex","BTCUSD",1751385309546,0.72800614,106220.0,106200.0,0.02365]
["bitfinex","BTCUSD",1751385309547,0.31857233,106210.0,106200.0,0.02365]
["bitfinex","BTCUSD",1751385309764,0.32737946,106210.0,106200.0,0.02365]
["bitfinex","BTCUSD",1751385310575,0.32737946,106210.0,106200.0,0.00025]
["bitfinex","BTCUSD",1751385310792,0.94033583,106210.0,106200.0,0.00025]
["bitfinex","BTCUSD",1751385311024,1.16038423,106210.0,106200.0,0.00125]
["bitfinex","BTCUSD",1751385311246,0.8122431,106210.0,106200.0,0.00125]
["bitfinex","BTCUSD",1751385311453,0.78966603,106210.0,106200.0,0.00125]
["bitfinex","BTCUSD",1751385311868,0.7802509,106210.0,106200.0,0.00125]
["bitfinex","BTCUSD",1751385312368,0.78966603,106210.0,106200.0,0.00125]
["bitfinex","BTCUSD",1751385312571,0.7802509,106210.0,106200.0,0.00125]
["bitfinex","BTCUSD",1751385312838,0.7802509,106210.0,106200.0,0.00025]
["bitfinex","BTCUSD",1751385313170,0.78966603,106210.0,106200.0,0.00025]
["bitfinex","BTCUSD",1751385313389,0.7802509,106210.0,106200.0,0.00025]
["bitfinex","BTCUSD",1751385313851,0.31857233,106190.0,106180.0,0.04855]
["bitfinex","BTCUSD",1751385315451,0.31857233,106190.0,106160.0,0.04716]
["bitfinex","BTCUSD",1751385315614,0.31857233,106190.0,106160.0,0.29340008]
["bitfinex","BTCUSD",1751385316024,0.31857233,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1751385316241,0.31857233,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1751385316424,0.34267233,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1751385316708,0.70807233,106190.0,106160.0,0.04816]
["bitfinex","BTCUSD",1751385316908,0.31857233,106180.0,106170.0,0.025]
["bitfinex","BTCUSD",1751385318138,0.31857233,106180.0,106170.0,0.02504637]
["bitfinex","BTCUSD",1751385318902,0.31857233,106180.0,106170.0,0.02704637]
["bitfinex","BTCUSD",1751385319213,0.31857233,106180.0,106170.0,0.00204637]
["bitfinex","BTCUSD",1751385319773,0.34377233,106180.0,106170.0,0.00504637]
["bitfinex","BTCUSD",1751385320566,0.36463335,106180.0,106170.0,0.00504637]
["bitfinex","BTCUSD",1751385320994,0.9374275,106180.0,106170.0,0.00504637]
["bitfinex","BTCUSD",1751385321197,1.36963828,106180.0,106170.0,0.00504637]
["bitfinex","BTCUSD",1751385321606,1.39423828,106180.0,106170.0,0.00504637]
["bitfinex","BTCUSD",1751385321814,1.53482076,106180.0,106170.0,0.00504637]
["bitfinex","BTCUSD",1751385322022,6.54800946,106180.0,106170.0,0.00504637]
["bitfinex","BTCUSD",1751385322231,0.34941894,106160.0,106140.0,0.07630637]
["bitfinex","BTCUSD",1751385322446,0.31857233,106150.0,106140.0,0.02486239]
["bitfinex","BTCUSD",1751385322657,0.31857233,106150.0,106140.0,0.00046239]
["bitfinex","BTCUSD",1751385323070,0.65857233,106150.0,106140.0,0.00046239]
["bitfinex","BTCUSD",1751385323698,0.66799216,106150.0,106140.0,0.00046239]
["bitfinex","BTCUSD",1751385324142,0.68507233,106150.0,106140.0,0.00046239]
["bitfinex","BTCUSD",1751385324332,0.70917233,106150.0,106140.0,0.00546239]
["bitfinex","BTCUSD",1751385324544,0.71797908,106150.0,106140.0,0.00546239]
["bitfinex","BTCUSD",1751385324759,0.72458439,106150.0,106140.0,0.00546239]
["bitfinex","BTCUSD",1751385324974,0.72882239,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385325190,0.71341033,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385326592,0.68691033,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385326838,0.65857233,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385327669,0.68457233,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385328292,0.72961225,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385328496,0.72019216,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385328704,0.72961216,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385329529,0.73903243,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385329733,0.71077233,106150.0,106140.0,0.00846239]
["bitfinex","BTCUSD",1751385330129,0.34,106140.0,106120.0,0.05802239]
["bitfinex","BTCUSD",1751385330377,0.65857233,106140.0,106130.0,0.0255]
["bitfinex","BTCUSD",1751385333286,0.34,106140.0,106130.0,0.0255]
["bitfinex","BTCUSD",1751385333410,0.65857233,106140.0,106130.0,0.0255]
["bitfinex","BTCUSD",1751385334446,0.66057233,106140.0,106130.0,0.0255]
["bitfinex","BTCUSD",1751385337084,0.342,106140.0,106130.0,0.0255]
["bitfinex","BTCUSD",1751385337290,0.32057233,106140.0,106130.0,0.0255]
["bitfinex","BTCUSD",1751385341020,0.002,106140.0,106130.0,0.0495]
["bitfinex","BTCUSD",1751385341243,0.002,106140.0,106130.0,0.36807233]
["bitfinex","BTCUSD",1751385341474,0.002,106140.0,106130.0,0.0495]
["bitfinex","BTCUSD",1751385342118,0.002,106140.0,106130.0,0.36807233]
["bitfinex","BTCUSD",1751385342526,0.002,106140.0,106130.0,0.46083241]
["bitfinex","BTCUSD",1751385342743,0.002,106140.0,106130.0,0.47537326]
["bitfinex","BTCUSD",1751385342974,0.002,106140.0,106130.0,0.62889326]
["bitfinex","BTCUSD",1751385343194,0.002,106140.0,106130.0,0.31032093]
["bitfinex","BTCUSD",1751385343407,0.48747674,106170.0,106150.0,0.0239]
["bitfinex","BTCUSD",1751385343574,0.34,106160.0,106150.0,0.0484]
["bitfinex","BTCUSD",1751385343731,0.66736336,106160.0,106150.0,0.0484]
["bitfinex","BTCUSD",1751385343934,0.66736336,106160.0,106150.0,0.0245]
["bitfinex","BTCUSD",1751385344137,0.34879103,106160.0,106150.0,0.0245]
["bitfinex","BTCUSD",1751385344789,0.67596167,106160.0,106150.0,0.0245]
["bitfinex","BTCUSD",1751385344968,0.67596167,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385345808,0.66936336,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385346254,0.6759668,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385347232,0.6779668,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385347629,0.6759668,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385347842,0.6779668,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385348688,0.7021668,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385350334,0.73038814,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385351417,0.41181581,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385351609,0.70618814,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385352397,0.72872722,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385352931,0.76635418,106160.0,106140.0,0.0485]
["bitfinex","BTCUSD",1751385354309,0.76635418,106160.0,106140.0,0.048]
["bitfinex","BTCUSD",1751385354718,0.44778185,106160.0,106140.0,0.048]
["bitfinex","BTCUSD",1751385354943,0.76635418,106160.0,106140.0,0.048]
["bitfinex","BTCUSD",1751385355164,0.76635418,106160.0,106140.0,0.0239]
["bitfinex","BTCUSD",1751385355403,0.44778185,106160.0,106150.0,0.0481]
["bitfinex","BTCUSD",1751385355638,0.41015489,106160.0,106150.0,0.0481]
["bitfinex","BTCUSD",1751385356300,0.40815489,106160.0,106150.0,0.0481]
["bitfinex","BTCUSD",1751385356725,0.41015489,106160.0,106150.0,0.0481]
["bitfinex","BTCUSD",1751385357144,0.40815489,106160.0,106150.0,0.0481]
["bitfinex","BTCUSD",1751385357349,0.41015489,106160.0,106150.0,0.0481]
["bitfinex","BTCUSD",1751385358255,0.07015489,106160.0,106150.0,0.36667233]
["bitfinex","BTCUSD",1751385358498,0.04101237,106160.0,106150.0,0.36667233]
["bitfinex","BTCUSD",1751385358730,0.01279103,106160.0,106150.0,0.36667233]
["bitfinex","BTCUSD",1751385359185,0.004,106160.0,106150.0,0.36667233]
["bitfinex","BTCUSD",1751385359392,0.002,106160.0,106150.0,0.36667233]
["bitfinex","BTCUSD",1751385360238,0.05955145,106170.0,106160.0,0.0251]
["bitfinex","BTCUSD",1751385360447,0.05955145,106170.0,106160.0,0.0514]
["bitfinex","BTCUSD",1751385361590,0.06001504,106170.0,106160.0,0.0514]
["bitfinex","BTCUSD",1751385361800,0.06201504,106170.0,106160.0,0.0514]
["bitfinex","BTCUSD",1751385362374,0.03947596,106170.0,106160.0,0.0514]
["bitfinex","BTCUSD",1751385363001,0.03947596,106170.0,106160.0,0.20492]
["bitfinex","BTCUSD",1751385363740,0.04147596,106170.0,106160.0,0.20492]
["bitfinex","BTCUSD",1751385365201,0.04147596,106170.0,106160.0,0.17762]
["bitfinex","BTCUSD",1751385367883,0.04147596,106170.0,106160.0,0.20372]
["bitfinex","BTCUSD",1751385368094,0.01325462,106170.0,106160.0,0.52229233]
["bitfinex","BTCUSD",1751385368303,0.00446359,106170.0,106160.0,0.20372]
["bitfinex","BTCUSD",1751385369103,0.00446359,106170.0,106160.0,0.0502]
["bitfinex","BTCUSD",1751385369313,0.00446359,106170.0,106160.0,0.20368]
["bitfinex","BTCUSD",1751385370972,0.00446359,106170.0,106160.0,0.17758]
["bitfinex","BTCUSD",1751385372534,0.00446359,106170.0,106160.0,0.20278]
["bitfinex","BTCUSD",1751385376714,0.00446359,106170.0,106160.0,0.52135233]
["bitfinex","BTCUSD",1751385377370,0.00446359,106170.0,106160.0,0.36787233]
["bitfinex","BTCUSD",1751385377999,0.00446359,106170.0,106160.0,0.56827233]
["bitfinex","BTCUSD",1751385378229,0.00046359,106170.0,106160.0,0.56827233]
["bitfinex","BTCUSD",1751385378855,0.00046359,106170.0,106160.0,0.36787233]
["bitfinex","BTCUSD",1751385379077,0.00046359,106170.0,106160.0,0.56827233]
["bitfinex","BTCUSD",1751385379559,0.00046359,106170.0,106160.0,0.2497]
["bitfinex","BTCUSD",1751385380440,0.00046359,106170.0,106160.0,0.2004]
["bitfinex","BTCUSD",1751385380641,0.37083592,106170.0,106160.0,0.15344]
["bitfinex","BTCUSD",1751385380846,0.37962695,106170.0,106160.0,0.15344]
["bitfinex","BTCUSD",1751385381084,0.37962695,106170.0,106160.0,0.15384]
["bitfinex","BTCUSD",1751385381491,0.37982695,106170.0,106160.0,0.15384]
["bitfinex","BTCUSD",1751385381725,0.90820408,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385381943,1.26535185,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385382122,1.27477008,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385382385,1.29557319,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385382604,0.98841909,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385382782,1.30699142,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385382987,1.31440983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385383198,1.31440992,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385383413,1.31540983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385383719,1.30599142,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385383931,1.31540983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385384139,1.31940983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385384322,1.33832542,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385384686,1.33895271,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385384904,1.34837112,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385385107,1.34837157,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385385310,1.35779016,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385385512,1.34837157,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385386322,1.32953466,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385386533,0.49400587,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385386767,0.97841625,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385386973,1.00095533,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385387180,1.01037347,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385387877,1.01979188,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385389001,1.02921047,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385389230,1.03862923,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385389451,1.3477828,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385390355,1.35720165,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385390565,1.35720156,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385390777,1.3477828,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385391826,1.01037347,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385392268,1.01037338,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385392510,0.98215204,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385392949,0.99157036,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385393163,0.98215204,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385393383,0.99157027,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385394711,1.00098859,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385395152,1.010407,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385395358,1.00098859,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385395553,1.01040709,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385395992,1.32897942,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385396221,1.33839809,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385396799,1.36661943,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385397029,1.35720076,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385397231,1.51068076,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385397548,1.28463053,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385399939,0.9403582,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385402080,0.7868782,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385402304,0.91781912,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385402484,0.9403582,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385405576,0.9142582,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385405973,0.9398582,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385406890,0.7863782,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385407091,0.76383912,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385407223,0.91731912,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385407425,0.9398582,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385408627,0.9142582,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385412101,0.9398582,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385416733,0.57097327,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385416932,0.54843419,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385418299,0.86700652,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385418497,1.2561456,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385419241,1.26556374,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385421333,1.26556365,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385421569,1.2561456,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385421740,1.26556374,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385422478,1.2561456,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385423048,1.26556374,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385423900,0.56680094,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385424106,0.86283419,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385424269,0.88537327,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385426682,0.95122157,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385426824,0.95122157,106170.0,106160.0,0.0261]
["bitfinex","BTCUSD",1751385427671,0.96063962,106170.0,106160.0,0.0261]
["bitfinex","BTCUSD",1751385427875,0.96063962,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385428078,0.95122157,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385428971,0.95122157,106170.0,106160.0,0.0277]
["bitfinex","BTCUSD",1751385430840,0.95142157,106170.0,106160.0,0.0277]
["bitfinex","BTCUSD",1751385431232,0.95142157,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385431969,0.96083962,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385432210,0.95142157,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385433233,0.96083962,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385433992,0.95142157,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385435489,0.96083971,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385435822,1.26470066,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385436990,1.27411898,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385437200,6.95827557,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385437623,7.3135645,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385437831,7.01479786,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385438503,7.40019286,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385438936,7.45019286,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385439149,7.39367057,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385439566,2.49302057,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385439776,7.49302057,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385439980,7.23442647,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385440596,7.28697558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385441021,7.28997558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385441194,7.28397558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385441395,7.28897558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385441599,7.29197558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385442013,7.28897558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385442419,7.19262558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385442577,2.19262558,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385442827,0.65885291,106140.0,106110.0,0.04712]
["bitfinex","BTCUSD",1751385443011,0.81891122,106140.0,106110.0,0.04712]
["bitfinex","BTCUSD",1751385443213,0.8414503,106140.0,106110.0,0.04712]
["bitfinex","BTCUSD",1751385443410,0.39749939,106140.0,106120.0,0.31885291]
["bitfinex","BTCUSD",1751385443612,0.03496031,106140.0,106130.0,0.31885291]
["bitfinex","BTCUSD",1751385443821,0.01475099,106150.0,106130.0,0.31885291]
["bitfinex","BTCUSD",1751385444025,0.368336,106160.0,106140.0,0.31885291]
["bitfinex","BTCUSD",1751385444241,0.38378345,106160.0,106130.0,0.31885291]
["bitfinex","BTCUSD",1751385445187,0.38378345,106160.0,106140.0,0.001]
["bitfinex","BTCUSD",1751385445397,0.04378345,106160.0,106140.0,0.001]
["bitfinex","BTCUSD",1751385445592,0.00882914,106160.0,106130.0,0.31885291]
["bitfinex","BTCUSD",1751385445797,0.34882914,106160.0,106150.0,0.0487]
["bitfinex","BTCUSD",1751385445978,0.35544745,106160.0,106150.0,0.0487]
["bitfinex","BTCUSD",1751385446364,0.67430036,106160.0,106150.0,0.0487]
["bitfinex","BTCUSD",1751385447892,0.67530036,106160.0,106150.0,0.0487]
["bitfinex","BTCUSD",1751385449959,0.66868205,106160.0,106150.0,0.0487]
["bitfinex","BTCUSD",1751385450400,0.34982914,106160.0,106150.0,0.0487]
["bitfinex","BTCUSD",1751385451287,0.34,106160.0,106150.0,0.0487]
["bitfinex","BTCUSD",1751385451731,0.028535,106170.0,106160.0,0.0501]
["bitfinex","BTCUSD",1751385451909,0.0002,106170.0,106160.0,0.0501]
["bitfinex","BTCUSD",1751385454303,0.0012,106170.0,106160.0,0.0501]
["bitfinex","BTCUSD",1751385455163,0.0012,106170.0,106160.0,0.36895291]
["bitfinex","BTCUSD",1751385455675,0.05205918,106170.0,106160.0,0.36895291]
["bitfinex","BTCUSD",1751385455807,0.0012,106170.0,106160.0,0.36895291]
["bitfinex","BTCUSD",1751385456006,0.0002,106170.0,106160.0,0.36895291]
["bitfinex","BTCUSD",1751385456687,0.0002,106170.0,106160.0,0.41587291]
["bitfinex","BTCUSD",1751385456821,0.0002,106170.0,106160.0,0.52317384]
["bitfinex","BTCUSD",1751385457026,0.0002,106170.0,106160.0,0.84602675]
["bitfinex","BTCUSD",1751385457466,0.0002,106170.0,106160.0,0.84802675]
["bitfinex","BTCUSD",1751385457878,0.0002,106170.0,106160.0,0.52517384]
["bitfinex","BTCUSD",1751385458100,0.0002,106170.0,106160.0,0.52317384]
["bitfinex","BTCUSD",1751385458270,0.0002,106170.0,106160.0,0.53117384]
["bitfinex","BTCUSD",1751385458472,0.0002,106170.0,106160.0,0.53617384]
["bitfinex","BTCUSD",1751385459457,0.0002,106170.0,106160.0,0.85502675]
["bitfinex","BTCUSD",1751385459871,0.0002,106170.0,106160.0,1.19502675]
["bitfinex","BTCUSD",1751385460985,0.0002,106170.0,106160.0,1.1804859]
["bitfinex","BTCUSD",1751385461181,0.0002,106170.0,106160.0,1.19502675]
["bitfinex","BTCUSD",1751385462322,0.07465124,106200.0,106190.0,0.31885291]
["bitfinex","BTCUSD",1751385462530,0.07465124,106200.0,106190.0,0.57038023]
["bitfinex","BTCUSD",1751385463973,0.07465124,106200.0,106190.0,0.57238023]
["bitfinex","BTCUSD",1751385464540,0.07465124,106200.0,106190.0,0.57338023]
["bitfinex","BTCUSD",1751385464756,0.0002,106200.0,106190.0,0.57368023]
["bitfinex","BTCUSD",1751385466886,0.0002,106200.0,106190.0,0.25482732]
["bitfinex","BTCUSD",1751385467113,0.0002,106200.0,106190.0,0.59049506]
["bitfinex","BTCUSD",1751385467638,0.0002,106200.0,106190.0,0.57368023]
["bitfinex","BTCUSD",1751385467849,0.0002,106200.0,106190.0,0.25482732]
["bitfinex","BTCUSD",1751385468050,0.0002,106200.0,106190.0,0.57368023]
["bitfinex","BTCUSD",1751385469490,0.30579749,106220.0,106190.0,0.54778023]
["bitfinex","BTCUSD",1751385469720,0.30579749,106220.0,106200.0,0.0258]
["bitfinex","BTCUSD",1751385470553,0.30579749,106220.0,106200.0,0.17912]
["bitfinex","BTCUSD",1751385470554,0.30779749,106220.0,106200.0,0.17912]
["bitfinex","BTCUSD",1751385471286,0.30779749,106220.0,106200.0,0.0258]
["bitfinex","BTCUSD",1751385471452,0.32641516,106220.0,106200.0,0.17912]
["bitfinex","BTCUSD",1751385471889,0.31885291,106210.0,106190.0,8.732e-05]
["bitfinex","BTCUSD",1751385472092,0.31885291,106200.0,106190.0,8.732e-05]
["bitfinex","BTCUSD",1751385473169,0.73902202,106210.0,106190.0,8.732e-05]
["bitfinex","BTCUSD",1751385473359,0.3646,106210.0,106190.0,0.05058732]
["bitfinex","BTCUSD",1751385473778,0.70945291,106210.0,106190.0,0.02418732]
["bitfinex","BTCUSD",1751385475626,0.34565291,106200.0,106190.0,8.732e-05]
["bitfinex","BTCUSD",1751385476236,0.37125291,106200.0,106190.0,8.732e-05]
["bitfinex","BTCUSD",1751385476800,0.37125291,106200.0,106190.0,0.00108732]
["bitfinex","BTCUSD",1751385477000,0.71125291,106200.0,106190.0,0.00308732]
["bitfinex","BTCUSD",1751385478133,0.13426677,106220.0,106190.0,0.37234023]
["bitfinex","BTCUSD",1751385478334,0.34,106210.0,106200.0,0.0244]
["bitfinex","BTCUSD",1751385478531,0.34,106210.0,106200.0,0.01910731]
["bitfinex","BTCUSD",1751385479610,0.34,106210.0,106200.0,0.04390731]
["bitfinex","BTCUSD",1751385481060,0.35661767,106220.0,106200.0,0.36276022]
["bitfinex","BTCUSD",1751385481260,0.01661767,106220.0,106200.0,0.40964022]
["bitfinex","BTCUSD",1751385481468,0.00879553,106220.0,106210.0,0.0244]
["bitfinex","BTCUSD",1751385482048,0.34879553,106220.0,106210.0,0.0506]
["bitfinex","BTCUSD",1751385482248,0.01079553,106220.0,106210.0,0.36945291]
["bitfinex","BTCUSD",1751385482464,0.01079553,106220.0,106210.0,0.52273291]
["bitfinex","BTCUSD",1751385482895,0.00879553,106220.0,106210.0,0.52273291]
["bitfinex","BTCUSD",1751385483297,0.01079553,106220.0,106210.0,0.52273291]
["bitfinex","BTCUSD",1751385483505,0.01279553,106220.0,106210.0,0.52273291]
["bitfinex","BTCUSD",1751385483673,0.01079553,106220.0,106210.0,0.52273291]
["bitfinex","BTCUSD",1751385484879,0.00879553,106220.0,106210.0,0.20788]
["bitfinex","BTCUSD",1751385485103,0.00879553,106220.0,106210.0,0.52873291]
["bitfinex","BTCUSD",1751385487064,0.00879553,106220.0,106210.0,0.20988]
["bitfinex","BTCUSD",1751385487821,0.00879553,106220.0,106210.0,0.52873291]
["bitfinex","BTCUSD",1751385489273,0.00879553,106220.0,106210.0,0.55879207]
["bitfinex","BTCUSD",1751385490220,0.00879553,106220.0,106210.0,0.23993916]
["bitfinex","BTCUSD",1751385490418,0.00879553,106220.0,106210.0,0.55879207]
["bitfinex","BTCUSD",1751385491091,0.00879553,106220.0,106210.0,0.65155215]
["bitfinex","BTCUSD",1751385492686,0.00879553,106220.0,106210.0,0.666093]
["bitfinex","BTCUSD",1751385493150,0.00879553,106220.0,106210.0,0.694402]
["bitfinex","BTCUSD",1751385495249,0.00879553,106220.0,106210.0,0.37554909]
["bitfinex","BTCUSD",1751385495454,0.00879553,106220.0,106210.0,0.694402]
["bitfinex","BTCUSD",1751385495680,0.00879553,106220.0,106210.0,0.541122]
["bitfinex","BTCUSD",1751385495814,0.00879553,106220.0,106210.0,0.76886727]
["bitfinex","BTCUSD",1751385497680,0.00899553,106220.0,106210.0,0.76886727]
["bitfinex","BTCUSD",1751385500474,0.00899553,106220.0,106210.0,1.10886727]
["bitfinex","BTCUSD",1751385501384,0.00899553,106220.0,106210.0,1.10686727]
["bitfinex","BTCUSD",1751385501781,0.00899553,106220.0,106210.0,1.11186727]
["bitfinex","BTCUSD",1751385501988,0.00899553,106220.0,106210.0,1.10786727]
["bitfinex","BTCUSD",1751385502482,0.0002,106220.0,106210.0,1.10286727]
["bitfinex","BTCUSD",1751385502911,0.07465124,106250.0,106230.0,0.37045291]
["bitfinex","BTCUSD",1751385503127,0.08344977,106250.0,106240.0,0.1532]
["bitfinex","BTCUSD",1751385503978,0.10824977,106250.0,106240.0,0.1532]
["bitfinex","BTCUSD",1751385504188,0.10838894,106250.0,106240.0,0.1532]
["bitfinex","BTCUSD",1751385504608,0.13448894,106250.0,106240.0,0.1532]
["bitfinex","BTCUSD",1751385505267,0.45334185,106250.0,106240.0,0.1532]
["bitfinex","BTCUSD",1751385505902,0.13448894,106250.0,106240.0,0.1532]
["bitfinex","BTCUSD",1751385506708,0.0337377,106250.0,106240.0,0.1532]
["bitfinex","BTCUSD",1751385507283,0.0337377,106250.0,106240.0,0.15315292]
["bitfinex","BTCUSD",1751385507702,0.0337377,106250.0,106230.0,0.61641299]
["bitfinex","BTCUSD",1751385508057,0.0337377,106250.0,106230.0,0.58921299]
["bitfinex","BTCUSD",1751385508058,0.0589377,106250.0,106230.0,0.58921299]
["bitfinex","BTCUSD",1751385508915,0.0089377,106250.0,106230.0,0.61531299]
["bitfinex","BTCUSD",1751385509125,0.0089377,106250.0,106230.0,0.61731299]
["bitfinex","BTCUSD",1751385513601,0.0356377,106250.0,106230.0,0.61731299]
["bitfinex","BTCUSD",1751385514342,0.0089377,106250.0,106230.0,0.61771299]
["bitfinex","BTCUSD",1751385514589,0.0091377,106250.0,106230.0,0.61771299]
["bitfinex","BTCUSD",1751385514789,0.02677331,106250.0,106230.0,0.61771299]
["bitfinex","BTCUSD",1751385515826,0.02677331,106250.0,106230.0,0.61951299]
["bitfinex","BTCUSD",1751385516061,0.02677331,106250.0,106240.0,0.04684]
["bitfinex","BTCUSD",1751385516895,0.02677331,106250.0,106240.0,0.39189291]
["bitfinex","BTCUSD",1751385517515,0.02677331,106250.0,106240.0,0.04684]
["bitfinex","BTCUSD",1751385517717,0.02677331,106250.0,106240.0,0.04884]
["bitfinex","BTCUSD",1751385519570,0.02677331,106250.0,106240.0,0.04984]
["bitfinex","BTCUSD",1751385523953,0.02677331,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1751385524161,0.39802622,106250.0,106240.0,0.20296]
["bitfinex","BTCUSD",1751385524396,0.40464449,106250.0,106240.0,0.0498]
["bitfinex","BTCUSD",1751385524604,0.74464449,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1751385524825,0.76346686,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1751385525027,0.8770987,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1751385525251,6.44025391,106250.0,106240.0,0.003]
["bitfinex","BTCUSD",1751385525453,6.121401,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1751385525653,6.15907446,106250.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385525864,0.39027679,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385526013,0.4233292,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385526385,0.40450532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385527204,0.08565241,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385527405,0.39788705,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385527668,0.40450532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385528031,0.41491717,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385528239,0.40550532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385528436,0.40650532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385529440,0.08765241,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385529647,0.39988705,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385529853,0.40650532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385531253,0.41611735,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385531475,0.09726444,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385531677,0.43775418,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385531885,0.44437245,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385532129,0.97030286,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385532301,1.14278865,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385532499,1.1522013,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385534340,0.45744577,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385534546,0.41611717,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385534746,0.40670532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385535403,0.41611717,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385535847,0.42552911,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385536065,0.43494122,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385536874,0.42552911,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385537305,0.41611717,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385537531,0.40670532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385537759,0.41611717,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385537968,0.40670532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385538397,0.41611717,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385538974,0.40670532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385539407,0.41611717,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385539566,0.40670532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385540176,0.03525241,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385540379,0.0022,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385540581,0.32105291,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385540805,0.35410532,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1751385541237,0.35410532,106240.0,106230.0,0.0255]
["bitfinex","BTCUSD",1751385541449,0.35310532,106240.0,106230.0,0.0255]
["bitfinex","BTCUSD",1751385541677,0.03425241,106240.0,106230.0,0.0514]
["bitfinex","BTCUSD",1751385541901,0.0012,106240.0,106230.0,0.0514]
["bitfinex","BTCUSD",1751385542121,0.3402,106240.0,106230.0,0.0514]
["bitfinex","BTCUSD",1751385542338,0.36663414,106240.0,106230.0,0.0514]
["bitfinex","BTCUSD",1751385544237,0.68548705,106240.0,106230.0,0.0265]
["bitfinex","BTCUSD",1751385544983,0.68548705,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385545392,0.68548705,106240.0,106230.0,0.0271]
["bitfinex","BTCUSD",1751385546865,0.69209553,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385547072,0.69209556,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385547483,0.68548705,106240.0,106230.0,0.0274]
["bitfinex","BTCUSD",1751385548101,0.6854758,106240.0,106230.0,0.0274]
["bitfinex","BTCUSD",1751385548459,0.36662289,106240.0,106230.0,0.0518]
["bitfinex","BTCUSD",1751385549256,0.6854758,106240.0,106230.0,0.0518]
["bitfinex","BTCUSD",1751385550112,0.6854758,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385550391,0.69208809,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385551082,0.69208809,106240.0,106230.0,0.0263]
["bitfinex","BTCUSD",1751385551286,0.69208825,106240.0,106230.0,0.0263]
["bitfinex","BTCUSD",1751385551479,0.69208825,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385552136,0.68328972,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385552336,0.66787123,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1751385552544,0.66787123,106240.0,106230.0,0.0281]
["bitfinex","BTCUSD",1751385552761,0.65905291,106240.0,106230.0,0.0281]
["bitfinex","BTCUSD",1751385552968,0.6766931,106240.0,106230.0,0.0281]
["bitfinex","BTCUSD",1751385553182,0.67448807,106240.0,106230.0,0.0281]
["bitfinex","BTCUSD",1751385553396,0.67448807,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385553606,0.35563516,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385553822,0.35784643,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385554233,0.01784643,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385554667,0.02446613,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385555192,0.34331904,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385555352,0.33449883,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385555558,0.00902622,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385555769,0.01785237,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385555939,0.02667839,106240.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385556296,0.32547242,106250.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385556703,0.31885291,106250.0,106230.0,0.0527]
["bitfinex","BTCUSD",1751385558141,0.35097218,106250.0,106230.0,0.0517]
["bitfinex","BTCUSD",1751385559118,0.00661927,106250.0,106240.0,0.0264]
["bitfinex","BTCUSD",1751385559292,0.69067218,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385559866,0.03181927,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385560065,0.34405291,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385560264,0.35067218,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385560486,0.001,106250.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385560807,0.002,106250.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385560944,0.001,106250.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385561145,0.03111927,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385561380,0.34435291,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385561585,0.37727218,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385561782,0.37627218,106260.0,106240.0,0.0528]
["bitfinex","BTCUSD",1751385561998,0.31885291,106250.0,106240.0,0.0264]
["bitfinex","BTCUSD",1751385562182,0.37677218,106250.0,106230.0,0.0715]
["bitfinex","BTCUSD",1751385562379,0.31885291,106240.0,106230.0,0.07163917]
["bitfinex","BTCUSD",1751385562599,0.31885291,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385562825,0.32546901,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385562958,0.37506901,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385565231,0.37506901,106240.0,106230.0,0.00153917]
["bitfinex","BTCUSD",1751385565451,0.71506901,106240.0,106230.0,0.00153917]
["bitfinex","BTCUSD",1751385566084,1.08231535,106240.0,106230.0,0.00153917]
["bitfinex","BTCUSD",1751385566239,6.11421326,106240.0,106230.0,0.00153917]
["bitfinex","BTCUSD",1751385566618,6.11953882,106240.0,106230.0,0.00153917]
["bitfinex","BTCUSD",1751385566830,6.11953882,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385567268,6.4703243,106240.0,106230.0,0.00353917]
["bitfinex","BTCUSD",1751385567466,6.27265882,106240.0,106230.0,0.00353917]
["bitfinex","BTCUSD",1751385567671,6.27265882,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385567888,6.27565873,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385568086,5.90608639,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385568296,5.94197134,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385568934,5.95138372,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385569590,5.94197134,106240.0,106230.0,0.00053917]
["bitfinex","BTCUSD",1751385570343,0.3907,106230.0,106200.0,0.10003917]
["bitfinex","BTCUSD",1751385570594,0.31885291,106220.0,106210.0,0.025]
["bitfinex","BTCUSD",1751385570810,0.34311751,106220.0,106210.0,0.025]
["bitfinex","BTCUSD",1751385571031,0.35194176,106220.0,106210.0,0.025]
["bitfinex","BTCUSD",1751385571238,0.34532566,106220.0,106210.0,0.025]
["bitfinex","BTCUSD",1751385571668,0.3442065,106220.0,106210.0,0.025]
["bitfinex","BTCUSD",1751385571873,0.326558,106220.0,106210.0,0.025]
["bitfinex","BTCUSD",1751385572110,0.31773375,106220.0,106210.0,0.026]
["bitfinex","BTCUSD",1751385573545,0.31773375,106220.0,106210.0,0.0517]
["bitfinex","BTCUSD",1751385573744,0.31773375,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385577403,0.35516537,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385577609,0.36398962,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385580877,0.41588962,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385581047,0.39108962,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385581248,0.36398962,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385581450,0.04625587,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751385581715,0.35628453,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385581919,0.41520878,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385582128,0.41540878,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385582458,0.39060878,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385582660,0.3905996,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385582870,0.39721092,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385583093,0.37191092,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385584386,0.37195092,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385584770,0.39685092,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385584992,0.42325092,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385585734,1.41056452,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1751385585935,0.35883318,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751385586137,0.35883318,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385586138,0.86421291,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385586368,0.54536,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385586512,0.51796,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385586712,0.81201291,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385586936,0.83458504,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385587156,0.83458504,106190.0,106180.0,0.00148732]
["bitfinex","BTCUSD",1751385587379,0.89349409,106190.0,106180.0,0.00148732]
["bitfinex","BTCUSD",1751385588414,0.87092196,106190.0,106180.0,0.00148732]
["bitfinex","BTCUSD",1751385588569,0.87092196,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385588770,0.87292196,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385589545,0.87392196,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385590251,0.86366618,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385590430,6.61649427,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385590647,6.63902818,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385590853,6.30543105,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385591413,6.30547105,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385591818,6.31488813,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385592866,5.97488813,106190.0,106180.0,0.00048732]
["bitfinex","BTCUSD",1751385593039,0.31885291,106160.0,106150.0,0.39004732]
["bitfinex","BTCUSD",1751385593241,0.31885291,106160.0,106150.0,0.0500937]
["bitfinex","BTCUSD",1751385593830,0.51077198,106170.0,106160.0,0.0253]
["bitfinex","BTCUSD",1751385594032,0.35757198,106170.0,106160.0,0.0253]
["bitfinex","BTCUSD",1751385595189,0.35757198,106170.0,106160.0,0.0273]
["bitfinex","BTCUSD",1751385595593,0.35757198,106170.0,106160.0,0.0293]
["bitfinex","BTCUSD",1751385596693,0.4932,106180.0,106160.0,0.0544]
["bitfinex","BTCUSD",1751385596902,0.81205291,106180.0,106170.0,0.0524]
["bitfinex","BTCUSD",1751385597106,0.65885291,106180.0,106170.0,0.0524]
["bitfinex","BTCUSD",1751385597342,0.81205291,106180.0,106170.0,0.0524]
["bitfinex","BTCUSD",1751385597872,0.34,106180.0,106170.0,0.0524]
["bitfinex","BTCUSD",1751385598972,0.34,106180.0,106170.0,0.0534]
["bitfinex","BTCUSD",1751385599191,0.65885291,106180.0,106170.0,0.0534]
["bitfinex","BTCUSD",1751385599632,0.69797922,106180.0,106170.0,0.0534]
["bitfinex","BTCUSD",1751385599854,0.37912631,106180.0,106170.0,0.0534]
["bitfinex","BTCUSD",1751385600060,0.03912631,106180.0,106170.0,0.0534]
["bitfinex","BTCUSD",1751385600908,0.31889291,106190.0,106170.0,0.0534]
["bitfinex","BTCUSD",1751385601165,0.34,106180.0,106170.0,0.0533]
["bitfinex","BTCUSD",1751385601807,0.34,106180.0,106170.0,0.0523]
["bitfinex","BTCUSD",1751385603836,0.84398628,106190.0,106180.0,0.0257]
["bitfinex","BTCUSD",1751385604034,0.85057655,106190.0,106180.0,0.0257]
["bitfinex","BTCUSD",1751385605038,0.69737655,106190.0,106180.0,0.0257]
["bitfinex","BTCUSD",1751385605187,0.69078628,106190.0,106180.0,0.0257]
["bitfinex","BTCUSD",1751385605598,0.69078628,106190.0,106170.0,0.052]
["bitfinex","BTCUSD",1751385605814,0.31885291,106180.0,106170.0,0.052]
["bitfinex","BTCUSD",1751385606430,0.31885291,106180.0,106170.0,0.0269]
["bitfinex","BTCUSD",1751385606631,0.31885291,106180.0,106160.0,0.0265]
["bitfinex","BTCUSD",1751385606836,0.31885291,106180.0,106170.0,0.0273]
["bitfinex","BTCUSD",1751385607378,0.31885291,106180.0,106160.0,0.0517]
["bitfinex","BTCUSD",1751385607582,0.47205291,106180.0,106160.0,0.0517]
["bitfinex","BTCUSD",1751385608568,0.47205291,106180.0,106160.0,0.0265]
["bitfinex","BTCUSD",1751385608741,0.05010091,106170.0,106160.0,0.0265]
["bitfinex","BTCUSD",1751385608952,0.05010091,106170.0,106160.0,0.0275]
["bitfinex","BTCUSD",1751385609700,0.05010091,106170.0,106160.0,0.0265]
["bitfinex","BTCUSD",1751385610098,0.05010091,106170.0,106160.0,0.0285]
["bitfinex","BTCUSD",1751385611558,0.36895382,106170.0,106160.0,0.0285]
["bitfinex","BTCUSD",1751385611763,0.36895382,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385611966,0.05010091,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385612189,0.05010091,106170.0,106160.0,0.0317]
["bitfinex","BTCUSD",1751385612598,0.36895382,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385612732,0.05010091,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385613299,0.39455382,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385613757,0.41955382,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385613979,0.41959382,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385614403,0.44213476,106170.0,106160.0,0.0044]
["bitfinex","BTCUSD",1751385614608,0.44213476,106170.0,106160.0,0.0024]
["bitfinex","BTCUSD",1751385614844,0.44213476,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385615251,0.44875553,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385616142,0.47701093,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385617055,0.79586384,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385617271,0.94906384,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385617514,0.63021093,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385618798,0.63952376,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385619017,0.63952798,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385619463,0.66779617,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385619673,0.63952798,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385620582,0.95838089,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385621241,0.80518089,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385621662,0.48632798,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385623672,0.51459206,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385624283,0.48632798,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385624488,0.51459074,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385625649,1.18286179,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385625873,1.45457306,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385626094,1.16401735,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385626316,1.15459912,106170.0,106160.0,0.0014]
["bitfinex","BTCUSD",1751385626792,1.14518089,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385627080,1.15459912,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385627318,1.30038089,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385627515,1.14718089,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385627972,1.31379903,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385628354,1.34205553,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385628558,1.35147376,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385629379,1.32321726,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385629742,1.31379903,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385629935,1.32321735,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385630351,0.51347507,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385630549,0.45355512,106170.0,106160.0,0.0515]
["bitfinex","BTCUSD",1751385630763,0.43101418,106170.0,106160.0,0.0515]
["bitfinex","BTCUSD",1751385631591,0.08901418,106170.0,106160.0,0.0515]
["bitfinex","BTCUSD",1751385631821,0.4012421,106170.0,106160.0,0.0515]
["bitfinex","BTCUSD",1751385632028,0.40786709,106170.0,106160.0,0.0515]
["bitfinex","BTCUSD",1751385632685,0.08901418,106170.0,106160.0,0.0515]
["bitfinex","BTCUSD",1751385632939,0.08238919,106170.0,106160.0,0.0515]
["bitfinex","BTCUSD",1751385633154,0.08238919,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385633302,0.05414091,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385633683,0.05434091,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385634284,0.05034091,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385635840,0.36919382,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385636058,0.37581881,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385637596,0.0569659,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385637819,0.05034091,106170.0,106160.0,0.37135291]
["bitfinex","BTCUSD",1751385639663,0.05034091,106170.0,106160.0,0.0525]
["bitfinex","BTCUSD",1751385639880,0.05034091,106170.0,106160.0,0.46411299]
["bitfinex","BTCUSD",1751385640708,0.05034091,106170.0,106160.0,0.46311299]
["bitfinex","BTCUSD",1751385641177,0.05034091,106170.0,106160.0,0.46511299]
["bitfinex","BTCUSD",1751385641392,0.05034091,106170.0,106160.0,0.49994891]
["bitfinex","BTCUSD",1751385643153,0.05034091,106170.0,106160.0,0.46711299]
["bitfinex","BTCUSD",1751385644603,0.05034091,106170.0,106160.0,0.49999217]
["bitfinex","BTCUSD",1751385647148,0.05034091,106170.0,106160.0,0.51453302]
["bitfinex","BTCUSD",1751385651073,0.05034091,106170.0,106160.0,0.71445302]
["bitfinex","BTCUSD",1751385655955,0.05034091,106170.0,106160.0,0.48165384]
["bitfinex","BTCUSD",1751385656156,0.05034091,106170.0,106160.0,0.30138008]
["bitfinex","BTCUSD",1751385656358,0.05034091,106170.0,106160.0,0.12336008]
["bitfinex","BTCUSD",1751385656635,0.05034091,106170.0,106160.0,0.27648008]
["bitfinex","BTCUSD",1751385658130,0.05034091,106170.0,106160.0,0.30308008]
["bitfinex","BTCUSD",1751385658333,0.05034091,106170.0,106160.0,0.62193299]
["bitfinex","BTCUSD",1751385661256,0.05034091,106170.0,106160.0,0.63647384]
["bitfinex","BTCUSD",1751385665743,0.05034091,106170.0,106160.0,0.62857384]
["bitfinex","BTCUSD",1751385666887,0.05034091,106170.0,106160.0,0.62897384]
["bitfinex","BTCUSD",1751385667803,0.05034091,106170.0,106160.0,0.94782675]
["bitfinex","BTCUSD",1751385668016,0.05034091,106170.0,106160.0,0.97614675]
["bitfinex","BTCUSD",1751385672661,0.05034091,106170.0,106160.0,1.27074675]
["bitfinex","BTCUSD",1751385674279,0.05034091,106170.0,106160.0,0.79877384]
["bitfinex","BTCUSD",1751385674495,0.05034091,106170.0,106160.0,0.84553384]
["bitfinex","BTCUSD",1751385674712,0.05034091,106170.0,106160.0,0.95335384]
["bitfinex","BTCUSD",1751385675350,0.05034091,106170.0,106160.0,0.92503384]
["bitfinex","BTCUSD",1751385675566,0.05034091,106170.0,106160.0,0.87703384]
["bitfinex","BTCUSD",1751385677855,0.07514091,106170.0,106160.0,0.40506093]
["bitfinex","BTCUSD",1751385678017,0.07514091,106170.0,106160.0,0.87703384]
["bitfinex","BTCUSD",1751385678391,0.05034091,106170.0,106160.0,0.87703384]
["bitfinex","BTCUSD",1751385678629,0.05034091,106170.0,106160.0,0.58243384]
["bitfinex","BTCUSD",1751385679707,0.05034091,106170.0,106160.0,0.63663384]
["bitfinex","BTCUSD",1751385679916,0.05034091,106170.0,106160.0,0.31778093]
["bitfinex","BTCUSD",1751385680130,0.05034091,106170.0,106160.0,0.63663384]
["bitfinex","BTCUSD",1751385681223,0.05034091,106170.0,106160.0,0.95548675]
["bitfinex","BTCUSD",1751385681457,0.05034091,106170.0,106160.0,1.29548675]
["bitfinex","BTCUSD",1751385682926,0.05034091,106170.0,106160.0,1.34548675]
["bitfinex","BTCUSD",1751385684542,0.05034091,106170.0,106160.0,1.64208675]
["bitfinex","BTCUSD",1751385685140,0.05034091,106170.0,106160.0,1.27323384]
["bitfinex","BTCUSD",1751385685346,0.12499215,106170.0,106160.0,0.88580008]
["bitfinex","BTCUSD",1751385685539,0.12499215,106170.0,106160.0,1.20465299]
["bitfinex","BTCUSD",1751385685763,0.12499215,106170.0,106160.0,1.21919384]
["bitfinex","BTCUSD",1751385687447,0.05034091,106170.0,106160.0,1.24629384]
["bitfinex","BTCUSD",1751385687666,0.05034091,106170.0,106160.0,1.21919384]
["bitfinex","BTCUSD",1751385688115,0.05034091,106170.0,106160.0,0.87919384]
["bitfinex","BTCUSD",1751385689200,0.05034091,106170.0,106160.0,0.90419384]
["bitfinex","BTCUSD",1751385689420,0.05034091,106170.0,106160.0,0.93019384]
["bitfinex","BTCUSD",1751385689916,0.05034091,106170.0,106160.0,0.87919384]
["bitfinex","BTCUSD",1751385690561,0.05034091,106170.0,106160.0,0.58259384]
["bitfinex","BTCUSD",1751385691282,0.10114091,106170.0,106160.0,0.11046093]
["bitfinex","BTCUSD",1751385691502,0.10114091,106170.0,106160.0,0.05116]
["bitfinex","BTCUSD",1751385691715,0.10114091,106170.0,106160.0,0.20452]
["bitfinex","BTCUSD",1751385693275,0.10114091,106170.0,106160.0,0.15652]
["bitfinex","BTCUSD",1751385693772,0.10114091,106170.0,106160.0,0.47537291]
["bitfinex","BTCUSD",1751385694575,0.10114091,106170.0,106160.0,0.15652]
["bitfinex","BTCUSD",1751385695174,0.0179229,106180.0,106160.0,0.47537291]
["bitfinex","BTCUSD",1751385697079,0.04737326,106180.0,106160.0,0.47537291]
["bitfinex","BTCUSD",1751385697308,0.0189229,106180.0,106160.0,0.15652]
["bitfinex","BTCUSD",1751385697538,0.0209229,106180.0,106160.0,0.15887493]
["bitfinex","BTCUSD",1751385697758,0.38722459,106180.0,106170.0,0.15328]
["bitfinex","BTCUSD",1751385698217,0.44092459,106180.0,106170.0,0.15328]
["bitfinex","BTCUSD",1751385699100,0.43992459,106180.0,106170.0,0.15328]
["bitfinex","BTCUSD",1751385699309,0.43892459,106180.0,106170.0,0.15328]
["bitfinex","BTCUSD",1751385699526,0.43892459,106180.0,106160.0,0.15328]
["bitfinex","BTCUSD",1751385699732,0.0531,106170.0,106150.0,0.51933929]
["bitfinex","BTCUSD",1751385699938,0.0531,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751385700911,0.0531,106170.0,106150.0,0.56449937]
["bitfinex","BTCUSD",1751385703406,0.0531,106170.0,106150.0,0.56549937]
["bitfinex","BTCUSD",1751385705109,0.027,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751385705334,0.0522,106160.0,106150.0,0.15424]
["bitfinex","BTCUSD",1751385705954,0.0522,106160.0,106150.0,0.15324]
["bitfinex","BTCUSD",1751385706295,0.0522,106160.0,106150.0,0.47644806]
["bitfinex","BTCUSD",1751385706504,0.0179229,106180.0,106160.0,0.0538]
["bitfinex","BTCUSD",1751385706715,0.0179229,106180.0,106170.0,1.34144146]
["bitfinex","BTCUSD",1751385706923,0.0179229,106180.0,106170.0,1.36740575]
["bitfinex","BTCUSD",1751385707554,0.0179229,106180.0,106170.0,1.39632383]
["bitfinex","BTCUSD",1751385708020,0.0179229,106180.0,106170.0,1.40232383]
["bitfinex","BTCUSD",1751385708194,0.0179229,106180.0,106170.0,1.39632383]
["bitfinex","BTCUSD",1751385708411,0.0179229,106180.0,106170.0,1.34832383]
["bitfinex","BTCUSD",1751385708612,0.0179229,106180.0,106170.0,1.35648383]
["bitfinex","BTCUSD",1751385710420,0.0179229,106180.0,106170.0,1.36148383]
["bitfinex","BTCUSD",1751385710646,0.1379229,106180.0,106170.0,1.36148383]
["bitfinex","BTCUSD",1751385711522,0.1379229,106180.0,106170.0,1.38668383]
["bitfinex","BTCUSD",1751385717008,0.1379229,106180.0,106170.0,1.68258383]
["bitfinex","BTCUSD",1751385717245,0.1379229,106180.0,106170.0,1.78184644]
["bitfinex","BTCUSD",1751385717453,0.1379229,106180.0,106170.0,1.68249644]
["bitfinex","BTCUSD",1751385720475,0.1379229,106180.0,106170.0,1.65729644]
["bitfinex","BTCUSD",1751385720676,0.1379229,106180.0,106170.0,1.65158383]
["bitfinex","BTCUSD",1751385721095,0.1379229,106180.0,106170.0,1.70488383]
["bitfinex","BTCUSD",1751385724823,0.1379229,106180.0,106170.0,1.49794383]
["bitfinex","BTCUSD",1751385725039,0.1379229,106180.0,106170.0,1.65162383]
["bitfinex","BTCUSD",1751385725669,0.1379229,106180.0,106170.0,1.68012383]
["bitfinex","BTCUSD",1751385728471,0.1379229,106180.0,106170.0,1.70702383]
["bitfinex","BTCUSD",1751385729528,0.1379229,106180.0,106170.0,1.75702383]
["bitfinex","BTCUSD",1751385729704,0.1379229,106180.0,106170.0,2.07587674]
["bitfinex","BTCUSD",1751385729912,0.1379229,106180.0,106170.0,1.75702383]
["bitfinex","BTCUSD",1751385734523,0.1379229,106180.0,106170.0,1.75722383]
["bitfinex","BTCUSD",1751385735595,0.1379229,106180.0,106170.0,1.73032383]
["bitfinex","BTCUSD",1751385735801,0.1379229,106180.0,106170.0,1.49814383]
["bitfinex","BTCUSD",1751385736021,0.1657229,106180.0,106170.0,1.31855007]
["bitfinex","BTCUSD",1751385736252,0.1657229,106180.0,106170.0,1.65194383]
["bitfinex","BTCUSD",1751385736473,0.1657229,106180.0,106170.0,1.49814383]
["bitfinex","BTCUSD",1751385736691,0.1924229,106180.0,106170.0,1.65194383]
["bitfinex","BTCUSD",1751385736931,0.1924229,106180.0,106170.0,1.32809092]
["bitfinex","BTCUSD",1751385737157,0.1657229,106180.0,106170.0,1.32809092]
["bitfinex","BTCUSD",1751385737374,0.1657229,106180.0,106170.0,1.63894383]
["bitfinex","BTCUSD",1751385737802,0.1657229,106180.0,106170.0,1.64494383]
["bitfinex","BTCUSD",1751385738698,0.1657229,106180.0,106170.0,1.64894383]
["bitfinex","BTCUSD",1751385739186,0.1379229,106180.0,106170.0,1.64894383]
["bitfinex","BTCUSD",1751385740843,0.1379229,106180.0,106170.0,1.64714383]
["bitfinex","BTCUSD",1751385741055,0.1664229,106180.0,106170.0,1.64714383]
["bitfinex","BTCUSD",1751385742865,0.1664229,106180.0,106170.0,1.49334383]
["bitfinex","BTCUSD",1751385743079,0.1922229,106180.0,106170.0,0.16019716]
["bitfinex","BTCUSD",1751385743308,0.1922229,106180.0,106170.0,0.0102]
["bitfinex","BTCUSD",1751385743309,0.51107581,106180.0,106170.0,0.0102]
["bitfinex","BTCUSD",1751385743736,0.5353106,106180.0,106170.0,0.0102]
["bitfinex","BTCUSD",1751385744600,0.5353106,106180.0,106170.0,0.0042]
["bitfinex","BTCUSD",1751385745011,0.5353106,106180.0,106170.0,0.0062]
["bitfinex","BTCUSD",1751385745212,0.5353106,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1751385745412,0.5353106,106180.0,106170.0,0.0032]
["bitfinex","BTCUSD",1751385746070,0.21645769,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1751385746275,0.0542,106160.0,106150.0,0.15344]
["bitfinex","BTCUSD",1751385746471,0.1942,106160.0,106150.0,0.24855523]
["bitfinex","BTCUSD",1751385746648,0.1942,106160.0,106150.0,0.24620008]
["bitfinex","BTCUSD",1751385747737,0.1942,106160.0,106150.0,0.25020008]
["bitfinex","BTCUSD",1751385748926,0.1942,106160.0,106150.0,0.25320008]
["bitfinex","BTCUSD",1751385751085,0.1942,106160.0,106150.0,0.25340008]
["bitfinex","BTCUSD",1751385752268,0.1942,106160.0,106150.0,0.09996008]
["bitfinex","BTCUSD",1751385752471,0.1942,106160.0,106150.0,0.10231523]
["bitfinex","BTCUSD",1751385753835,0.1942,106160.0,106150.0,0.00955515]
["bitfinex","BTCUSD",1751385754032,0.1942,106160.0,106150.0,0.0072]
["bitfinex","BTCUSD",1751385754738,0.1942,106160.0,106150.0,0.00955515]
["bitfinex","BTCUSD",1751385755096,0.1942,106160.0,106150.0,0.0072]
["bitfinex","BTCUSD",1751385755965,0.1942,106160.0,106150.0,0.00955515]
["bitfinex","BTCUSD",1751385757748,0.1942,106160.0,106150.0,0.0072]
["bitfinex","BTCUSD",1751385758476,0.1942,106160.0,106150.0,0.00955515]
["bitfinex","BTCUSD",1751385762795,0.1942,106160.0,106150.0,0.0072]
["bitfinex","BTCUSD",1751385763228,0.1942,106160.0,106150.0,0.00955515]
["bitfinex","BTCUSD",1751385764813,0.1942,106160.0,106150.0,0.0072]
["bitfinex","BTCUSD",1751385765218,0.1942,106160.0,106150.0,0.00955515]
["bitfinex","BTCUSD",1751385766210,0.1942,106160.0,106150.0,0.0072]
["bitfinex","BTCUSD",1751385767337,0.1662,106160.0,106140.0,0.5864182]
["bitfinex","BTCUSD",1751385767557,0.0254,106150.0,106140.0,0.69371913]
["bitfinex","BTCUSD",1751385767778,0.13,106150.0,106140.0,0.74501913]
["bitfinex","BTCUSD",1751385767989,0.13,106150.0,106140.0,0.98386768]
["bitfinex","BTCUSD",1751385768972,0.13,106150.0,106140.0,1.00791237]
["bitfinex","BTCUSD",1751385769178,0.14843765,106170.0,106140.0,1.01191237]
["bitfinex","BTCUSD",1751385769385,0.03,106170.0,106150.0,0.32086157]
["bitfinex","BTCUSD",1751385769585,0.03,106170.0,106150.0,0.31950642]
["bitfinex","BTCUSD",1751385770022,0.03,106170.0,106150.0,0.34390642]
["bitfinex","BTCUSD",1751385771039,0.031,106170.0,106150.0,0.34390642]
["bitfinex","BTCUSD",1751385771240,0.031,106170.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385772297,0.083,106170.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385773574,0.0567,106170.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385773777,0.0249,106160.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385773989,0.13,106160.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385774629,0.1547,106160.0,106140.0,0.69066954]
["bitfinex","BTCUSD",1751385775047,0.1547,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1751385775274,0.1811,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1751385775692,0.1811,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1751385776121,0.18241257,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1751385776535,0.00781718,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1751385776733,0.02781718,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1751385776963,0.02781718,106160.0,106140.0,0.64076954]
["bitfinex","BTCUSD",1751385777136,0.02781718,106160.0,106140.0,0.69336954]
["bitfinex","BTCUSD",1751385777338,0.02781718,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751385777798,0.03484401,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751385778886,0.03641033,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751385779399,0.03641033,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1751385779807,0.06381033,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1751385780029,0.06381033,106160.0,106140.0,0.69136954]
["bitfinex","BTCUSD",1751385780030,0.06381033,106160.0,106140.0,0.64253478]
["bitfinex","BTCUSD",1751385780456,0.06381033,106160.0,106140.0,0.14582367]
["bitfinex","BTCUSD",1751385780664,0.40891675,106160.0,106140.0,0.27254367]
["bitfinex","BTCUSD",1751385780875,0.40891675,106160.0,106140.0,0.59105009]
["bitfinex","BTCUSD",1751385780876,0.09041033,106160.0,106140.0,0.59105009]
["bitfinex","BTCUSD",1751385781496,0.09041033,106160.0,106140.0,0.59205009]
["bitfinex","BTCUSD",1751385781706,0.06381033,106160.0,106140.0,0.61745009]
["bitfinex","BTCUSD",1751385783186,0.03641033,106160.0,106140.0,0.61745009]
["bitfinex","BTCUSD",1751385783358,0.03641033,106160.0,106140.0,0.61765009]
["bitfinex","BTCUSD",1751385783773,0.06381033,106160.0,106140.0,0.61765009]
["bitfinex","BTCUSD",1751385785940,0.03681033,106160.0,106140.0,0.61765009]
["bitfinex","BTCUSD",1751385786774,0.03681033,106160.0,106150.0,0.0255]
["bitfinex","BTCUSD",1751385786931,0.03681033,106160.0,106150.0,0.36980642]
["bitfinex","BTCUSD",1751385787438,0.03681033,106160.0,106150.0,0.32180642]
["bitfinex","BTCUSD",1751385788254,0.03681033,106160.0,106150.0,0.32280642]
["bitfinex","BTCUSD",1751385788645,0.03681033,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751385792786,0.03681033,106160.0,106150.0,0.34510642]
["bitfinex","BTCUSD",1751385793194,0.03681033,106160.0,106150.0,0.37180642]
["bitfinex","BTCUSD",1751385793399,0.03681033,106160.0,106150.0,0.31950642]
["bitfinex","BTCUSD",1751385793868,0.03681033,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751385795118,0.03681033,106160.0,106150.0,0.0278]
["bitfinex","BTCUSD",1751385795323,0.03681033,106160.0,106140.0,0.57255009]
["bitfinex","BTCUSD",1751385795522,0.03681033,106160.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385796164,0.03681033,106160.0,106150.0,0.4366665]
["bitfinex","BTCUSD",1751385798520,0.03681033,106160.0,106150.0,0.11816008]
["bitfinex","BTCUSD",1751385798745,0.03681033,106160.0,106150.0,0.46582165]
["bitfinex","BTCUSD",1751385798969,0.03681033,106160.0,106150.0,0.4634665]
["bitfinex","BTCUSD",1751385800084,0.03681033,106160.0,106150.0,0.4366665]
["bitfinex","BTCUSD",1751385800302,0.03681033,106160.0,106150.0,0.4621665]
["bitfinex","BTCUSD",1751385803559,0.03681033,106160.0,106150.0,0.14366008]
["bitfinex","BTCUSD",1751385803837,0.03681033,106160.0,106150.0,0.4366665]
["bitfinex","BTCUSD",1751385804058,0.03681033,106160.0,106150.0,0.4615665]
["bitfinex","BTCUSD",1751385804677,0.03681033,106160.0,106150.0,0.47610735]
["bitfinex","BTCUSD",1751385805767,0.03681033,106160.0,106150.0,0.47910735]
["bitfinex","BTCUSD",1751385806667,0.03412137,106180.0,106150.0,0.48230735]
["bitfinex","BTCUSD",1751385806903,0.03412137,106180.0,106160.0,0.52592642]
["bitfinex","BTCUSD",1751385806904,0.1567,106180.0,106160.0,0.52592642]
["bitfinex","BTCUSD",1751385807821,0.13,106180.0,106170.0,0.6186865]
["bitfinex","BTCUSD",1751385808053,0.13,106180.0,106170.0,0.95173377]
["bitfinex","BTCUSD",1751385808975,0.132,106180.0,106170.0,0.95173377]
["bitfinex","BTCUSD",1751385809196,0.13,106180.0,106170.0,0.63330735]
["bitfinex","BTCUSD",1751385809419,0.1561,106180.0,106160.0,0.081519]
["bitfinex","BTCUSD",1751385809641,0.1561,106180.0,106170.0,0.007]
["bitfinex","BTCUSD",1751385809858,0.1561,106180.0,106170.0,0.003]
["bitfinex","BTCUSD",1751385810301,0.1561,106180.0,106170.0,0.32350642]
["bitfinex","BTCUSD",1751385810975,0.1561,106180.0,106170.0,0.32050642]
["bitfinex","BTCUSD",1751385811986,0.1561,106180.0,106170.0,0.31850642]
["bitfinex","BTCUSD",1751385812854,0.1846,106180.0,106160.0,0.6469055]
["bitfinex","BTCUSD",1751385813472,0.1846,106180.0,106160.0,0.5936865]
["bitfinex","BTCUSD",1751385814457,0.1846,106180.0,106160.0,0.5946865]
["bitfinex","BTCUSD",1751385815468,0.1846,106180.0,106160.0,0.5466865]
["bitfinex","BTCUSD",1751385817927,0.1846,106180.0,106160.0,0.5456865]
["bitfinex","BTCUSD",1751385818362,0.37270642,106170.0,106140.0,0.07446359]
["bitfinex","BTCUSD",1751385818524,0.0529,106160.0,106140.0,0.63973009]
["bitfinex","BTCUSD",1751385818713,0.1729,106160.0,106140.0,0.63973009]
["bitfinex","BTCUSD",1751385819358,0.1729,106160.0,106140.0,0.14062367]
["bitfinex","BTCUSD",1751385819359,0.49140642,106160.0,106140.0,0.14062367]
["bitfinex","BTCUSD",1751385819563,0.0554,106150.0,106140.0,0.29466367]
["bitfinex","BTCUSD",1751385819807,0.1754,106150.0,106140.0,0.09342367]
["bitfinex","BTCUSD",1751385820123,0.1487,106150.0,106140.0,0.09342367]
["bitfinex","BTCUSD",1751385821170,0.1758,106150.0,106140.0,0.00066359]
["bitfinex","BTCUSD",1751385823103,0.1758,106150.0,106120.0,0.43454727]
["bitfinex","BTCUSD",1751385823104,0.1758,106150.0,106120.0,0.54125086]
["bitfinex","BTCUSD",1751385823313,0.1758,106150.0,106130.0,0.09276008]
["bitfinex","BTCUSD",1751385824610,0.1758,106150.0,106130.0,0.13200119]
["bitfinex","BTCUSD",1751385824810,0.0273,106140.0,106120.0,0.54133825]
["bitfinex","BTCUSD",1751385825028,0.1573,106140.0,106120.0,0.63379474]
["bitfinex","BTCUSD",1751385825253,0.1845,106140.0,106120.0,0.31528832]
["bitfinex","BTCUSD",1751385825460,0.1845,106140.0,106120.0,0.16128832]
["bitfinex","BTCUSD",1751385825718,0.13,106140.0,106130.0,0.79921377]
["bitfinex","BTCUSD",1751385825932,0.13,106140.0,106130.0,1.13921377]
["bitfinex","BTCUSD",1751385826133,0.13,106140.0,106130.0,1.18921377]
["bitfinex","BTCUSD",1751385827303,0.13,106140.0,106130.0,1.19321377]
["bitfinex","BTCUSD",1751385827504,0.13,106140.0,106130.0,1.2314085]
["bitfinex","BTCUSD",1751385828082,0.13,106140.0,106130.0,1.2354085]
["bitfinex","BTCUSD",1751385829625,0.13,106140.0,106130.0,1.2637335]
["bitfinex","BTCUSD",1751385830700,0.13,106140.0,106130.0,1.3137335]
["bitfinex","BTCUSD",1751385831134,0.13,106140.0,106130.0,1.3231559]
["bitfinex","BTCUSD",1751385831338,0.13,106140.0,106130.0,1.52102616]
["bitfinex","BTCUSD",1751385831548,0.082829,106140.0,106130.0,1.53044803]
["bitfinex","BTCUSD",1751385831778,0.29119105,106190.0,106160.0,0.07024085]
["bitfinex","BTCUSD",1751385831976,0.29119105,106190.0,106170.0,0.47278642]
["bitfinex","BTCUSD",1751385831977,0.43457124,106190.0,106170.0,0.47278642]
["bitfinex","BTCUSD",1751385832173,0.28029124,106190.0,106170.0,0.47278642]
["bitfinex","BTCUSD",1751385832724,0.28029124,106190.0,106170.0,0.510997]
["bitfinex","BTCUSD",1751385832974,0.28075546,106190.0,106180.0,0.31850642]
["bitfinex","BTCUSD",1751385833172,0.25335546,106190.0,106180.0,0.31850642]
["bitfinex","BTCUSD",1751385833523,0.10335546,106190.0,106180.0,0.31850642]
["bitfinex","BTCUSD",1751385833727,0.27005546,106190.0,106170.0,0.62965708]
["bitfinex","BTCUSD",1751385834029,0.27005546,106190.0,106180.0,0.47518091]
["bitfinex","BTCUSD",1751385834030,0.14190422,106190.0,106180.0,0.47518091]
["bitfinex","BTCUSD",1751385834227,0.14190422,106190.0,106180.0,0.47282642]
["bitfinex","BTCUSD",1751385834635,0.14090422,106190.0,106180.0,0.47282642]
["bitfinex","BTCUSD",1751385834856,0.14390422,106190.0,106180.0,0.47282642]
["bitfinex","BTCUSD",1751385835304,0.14090422,106190.0,106180.0,0.15432]
["bitfinex","BTCUSD",1751385835548,0.20130422,106190.0,106180.0,0.15432]
["bitfinex","BTCUSD",1751385835727,0.20130422,106190.0,106180.0,0.10632]
["bitfinex","BTCUSD",1751385835965,0.20130422,106190.0,106170.0,0.65932478]
["bitfinex","BTCUSD",1751385836159,0.20130422,106190.0,106170.0,0.63242478]
["bitfinex","BTCUSD",1751385836922,0.0543,106180.0,106170.0,0.12142778]
["bitfinex","BTCUSD",1751385837135,0.1843,106180.0,106170.0,0.1829477]
["bitfinex","BTCUSD",1751385837872,0.0557,106170.0,106150.0,0.03744618]
["bitfinex","BTCUSD",1751385838079,0.1857,106170.0,106150.0,0.24708008]
["bitfinex","BTCUSD",1751385838489,0.1857,106170.0,106150.0,0.5655865]
["bitfinex","BTCUSD",1751385839371,0.1857,106170.0,106150.0,0.5952865]
["bitfinex","BTCUSD",1751385839584,0.1857,106170.0,106150.0,0.6326982]
["bitfinex","BTCUSD",1751385839732,0.1857,106170.0,106150.0,0.6029982]
["bitfinex","BTCUSD",1751385841278,0.1857,106170.0,106150.0,0.4486782]
["bitfinex","BTCUSD",1751385841526,0.1867,106170.0,106150.0,0.6031182]
["bitfinex","BTCUSD",1751385843297,0.1867,106170.0,106150.0,0.5551182]
["bitfinex","BTCUSD",1751385843498,0.1867,106170.0,106150.0,0.5550382]
["bitfinex","BTCUSD",1751385847019,0.1867,106170.0,106150.0,0.23653178]
["bitfinex","BTCUSD",1751385847819,0.1867,106170.0,106150.0,0.5550382]
["bitfinex","BTCUSD",1751385848013,0.1867,106170.0,106150.0,0.4006782]
["bitfinex","BTCUSD",1751385850397,0.1867,106170.0,106150.0,0.4293782]
["bitfinex","BTCUSD",1751385850546,0.1867,106170.0,106150.0,0.4006782]
["bitfinex","BTCUSD",1751385850922,0.50520642,106170.0,106140.0,0.56286727]
["bitfinex","BTCUSD",1751385851128,0.50520642,106170.0,106150.0,0.00235515]
["bitfinex","BTCUSD",1751385851282,0.1867,106170.0,106150.0,0.00235515]
["bitfinex","BTCUSD",1751385851726,0.1857,106170.0,106150.0,0.32086157]
["bitfinex","BTCUSD",1751385851986,0.1857,106170.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385852228,0.1867,106170.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385852419,0.1857,106170.0,106140.0,0.36702093]
["bitfinex","BTCUSD",1751385852710,0.1867,106170.0,106150.0,0.32086157]
["bitfinex","BTCUSD",1751385852910,0.1867,106170.0,106150.0,0.31850642]
["bitfinex","BTCUSD",1751385853052,0.1867,106170.0,106150.0,0.31870642]
["bitfinex","BTCUSD",1751385853478,0.1857,106170.0,106150.0,0.03804983]
["bitfinex","BTCUSD",1751385853713,0.1857,106170.0,106150.0,0.3589114]
["bitfinex","BTCUSD",1751385854047,0.1857,106170.0,106150.0,0.35655625]
["bitfinex","BTCUSD",1751385855034,0.1877,106170.0,106150.0,0.35655625]
["bitfinex","BTCUSD",1751385855717,0.1887,106170.0,106150.0,0.31870642]
["bitfinex","BTCUSD",1751385855870,0.1887,106170.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751385856106,0.1887,106170.0,106150.0,0.00255515]
["bitfinex","BTCUSD",1751385856688,0.1887,106170.0,106150.0,0.03994125]
["bitfinex","BTCUSD",1751385856892,0.0579,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751385857090,0.1879,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751385857499,0.50640642,106160.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751385858515,0.0576,106150.0,106130.0,0.10652]
["bitfinex","BTCUSD",1751385858718,0.0576,106140.0,106130.0,0.09276008]
["bitfinex","BTCUSD",1751385859037,0.159,106140.0,106130.0,0.09276008]
["bitfinex","BTCUSD",1751385859440,0.1864,106140.0,106130.0,0.09276008]
["bitfinex","BTCUSD",1751385859649,0.1864,106140.0,106130.0,0.09284747]
["bitfinex","BTCUSD",1751385860103,0.159,106140.0,106130.0,0.09284747]
["bitfinex","BTCUSD",1751385860517,0.13,106140.0,106130.0,0.44170949]
["bitfinex","BTCUSD",1751385860658,0.13,106140.0,106130.0,0.46735389]
["bitfinex","BTCUSD",1751385861310,0.13,106140.0,106130.0,0.48289474]
["bitfinex","BTCUSD",1751385863534,0.13,106140.0,106130.0,0.16438832]
["bitfinex","BTCUSD",1751385863857,0.13,106140.0,106130.0,0.48289474]
["bitfinex","BTCUSD",1751385865605,0.1572,106140.0,106130.0,0.24840747]
["bitfinex","BTCUSD",1751385866010,0.1572,106140.0,106130.0,0.09384747]
["bitfinex","BTCUSD",1751385866203,0.1572,106140.0,106130.0,0.15564739]
["bitfinex","BTCUSD",1751385868184,0.1867,106140.0,106130.0,0.00108739]
["bitfinex","BTCUSD",1751385869501,0.1572,106140.0,106130.0,0.00108739]
["bitfinex","BTCUSD",1751385869898,0.1849,106140.0,106130.0,0.00028739]
["bitfinex","BTCUSD",1751385870259,0.1859,106140.0,106130.0,0.00028739]
["bitfinex","BTCUSD",1751385872577,0.1869,106140.0,106130.0,0.00028739]
["bitfinex","BTCUSD",1751385873203,0.132,106140.0,106130.0,0.00028739]
["bitfinex","BTCUSD",1751385873506,0.132,106140.0,106130.0,0.31879381]
["bitfinex","BTCUSD",1751385873733,0.132,106140.0,106130.0,0.27079381]
["bitfinex","BTCUSD",1751385873936,0.132,106140.0,106130.0,0.31850642]
["bitfinex","BTCUSD",1751385874368,0.132,106140.0,106130.0,0.48350735]
["bitfinex","BTCUSD",1751385875196,0.131,106140.0,106130.0,0.0577]
["bitfinex","BTCUSD",1751385875407,0.13,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751385875839,0.13,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1751385876079,0.06,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1751385876292,0.06,106140.0,106130.0,0.0319]
["bitfinex","BTCUSD",1751385879118,0.06,106140.0,106130.0,0.35276202]
["bitfinex","BTCUSD",1751385879350,0.06,106140.0,106130.0,0.35040642]
["bitfinex","BTCUSD",1751385879581,0.06,106140.0,106130.0,0.32050642]
["bitfinex","BTCUSD",1751385879803,0.0872,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1751385880502,0.06,106140.0,106130.0,0.0314]
["bitfinex","BTCUSD",1751385880898,0.06,106140.0,106130.0,0.34990642]
["bitfinex","BTCUSD",1751385881352,0.06,106140.0,106130.0,0.0314]
["bitfinex","BTCUSD",1751385881567,0.06,106140.0,106120.0,0.523011]
["bitfinex","BTCUSD",1751385881752,0.1156,106140.0,106120.0,0.58780972]
["bitfinex","BTCUSD",1751385882710,0.1156,106140.0,106120.0,0.58768972]
["bitfinex","BTCUSD",1751385882996,0.43410642,106140.0,106120.0,0.17638322]
["bitfinex","BTCUSD",1751385883166,0.43410642,106140.0,106120.0,0.17738322]
["bitfinex","BTCUSD",1751385883469,0.0539,106130.0,106120.0,0.00113864]
["bitfinex","BTCUSD",1751385883642,0.1839,106130.0,106120.0,0.00113864]
["bitfinex","BTCUSD",1751385886713,0.1839,106130.0,106120.0,0.00133864]
["bitfinex","BTCUSD",1751385887311,0.47540642,106130.0,106120.0,0.00133864]
["bitfinex","BTCUSD",1751385887518,0.67111774,106130.0,106120.0,0.00033864]
["bitfinex","BTCUSD",1751385887719,0.67311774,106130.0,106120.0,0.00033864]
["bitfinex","BTCUSD",1751385888129,0.1872,106130.0,106120.0,0.00033864]
["bitfinex","BTCUSD",1751385888549,0.1852,106130.0,106120.0,0.00033864]
["bitfinex","BTCUSD",1751385888971,0.1892,106130.0,106120.0,0.00033864]
["bitfinex","BTCUSD",1751385889174,0.1892,106130.0,106110.0,0.0002]
["bitfinex","BTCUSD",1751385889175,0.0291,106120.0,106100.0,0.33140613]
["bitfinex","BTCUSD",1751385889388,0.1691,106120.0,106100.0,0.42421252]
["bitfinex","BTCUSD",1751385889587,0.1691,106120.0,106100.0,0.57861252]
["bitfinex","BTCUSD",1751385890241,0.198,106120.0,106100.0,0.57861252]
["bitfinex","BTCUSD",1751385890649,0.0269,106110.0,106100.0,0.24720639]
["bitfinex","BTCUSD",1751385890858,0.1669,106110.0,106100.0,0.56571281]
["bitfinex","BTCUSD",1751385891078,0.1958,106110.0,106100.0,4.631e-05]
["bitfinex","BTCUSD",1751385891292,0.68171774,106110.0,106100.0,4.631e-05]
["bitfinex","BTCUSD",1751385891509,1.03114112,106110.0,106100.0,4.631e-05]
["bitfinex","BTCUSD",1751385891735,1.40778058,106110.0,106100.0,4.631e-05]
["bitfinex","BTCUSD",1751385891942,1.60288474,106110.0,106100.0,4.631e-05]
["bitfinex","BTCUSD",1751385892163,0.34942444,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1751385892377,0.34942444,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385892378,1.0801665,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385892582,1.12725327,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385892822,1.13667789,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385893242,1.15711493,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385894279,1.15911493,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385894766,1.14969049,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385894950,1.15169049,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385895411,1.12182883,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385896036,1.1312531,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385896245,1.14437075,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385896482,0.98997075,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385896692,0.82590433,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385896907,1.14441075,106100.0,106090.0,0.00053935]
["bitfinex","BTCUSD",1751385897117,0.028,106080.0,106060.0,0.31850642]
["bitfinex","BTCUSD",1751385897290,0.148,106080.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385897533,0.46650642,106080.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385897744,0.0263,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385898021,0.1663,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385898247,0.48480642,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385898672,0.51230642,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385898881,0.85230642,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385899285,0.97492816,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385899692,0.97492816,106070.0,106060.0,0.00108759]
["bitfinex","BTCUSD",1751385900258,0.97492816,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385900474,1.05768107,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385900612,0.97592816,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385900816,0.96856466,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385901004,1.15306487,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385901203,1.15206487,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385901832,1.15206487,106070.0,106060.0,0.00308759]
["bitfinex","BTCUSD",1751385902049,0.67891845,106070.0,106060.0,0.00308759]
["bitfinex","BTCUSD",1751385902250,0.78136008,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385902687,0.78536008,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385903134,1.1048665,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385903658,1.1038665,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385903838,1.1068665,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385904307,0.78540008,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385904725,0.78640008,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385905035,1.18143469,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385905233,1.00252735,106070.0,106060.0,8.759e-05]
["bitfinex","BTCUSD",1751385905356,1.03788326,106070.0,106040.0,0.029]
["bitfinex","BTCUSD",1751385905583,0.48404865,106070.0,106040.0,0.42816605]
["bitfinex","BTCUSD",1751385905805,0.61304865,106070.0,106050.0,0.029]
["bitfinex","BTCUSD",1751385906224,0.61204865,106070.0,106050.0,0.029]
["bitfinex","BTCUSD",1751385906636,0.61004865,106070.0,106050.0,0.029]
["bitfinex","BTCUSD",1751385906869,0.61204865,106070.0,106050.0,0.029]
["bitfinex","BTCUSD",1751385908144,0.61204865,106070.0,106040.0,0.00248904]
["bitfinex","BTCUSD",1751385908145,0.61204865,106070.0,106040.0,0.03148904]
["bitfinex","BTCUSD",1751385908360,1.06418326,106070.0,106040.0,0.02913144]
["bitfinex","BTCUSD",1751385908555,1.06418326,106070.0,106040.0,0.06078904]
["bitfinex","BTCUSD",1751385908760,0.63814865,106070.0,106040.0,0.06078904]
["bitfinex","BTCUSD",1751385908962,0.63814865,106070.0,106050.0,0.029]
["bitfinex","BTCUSD",1751385909165,0.63814865,106070.0,106040.0,0.05898904]
["bitfinex","BTCUSD",1751385909340,0.39058857,106070.0,106050.0,0.0272]
["bitfinex","BTCUSD",1751385909561,0.51832857,106070.0,106050.0,0.0565]
["bitfinex","BTCUSD",1751385909769,0.51832857,106070.0,106040.0,0.45403461]
["bitfinex","BTCUSD",1751385909770,0.54622857,106070.0,106040.0,0.45403461]
["bitfinex","BTCUSD",1751385910099,0.54622857,106070.0,106040.0,0.055]
["bitfinex","BTCUSD",1751385910250,0.57352857,106070.0,106040.0,0.055]
["bitfinex","BTCUSD",1751385910454,0.57252857,106070.0,106040.0,0.055]
["bitfinex","BTCUSD",1751385910894,0.57352857,106070.0,106040.0,0.055]
["bitfinex","BTCUSD",1751385911118,0.57552857,106070.0,106040.0,0.055]
["bitfinex","BTCUSD",1751385911762,0.57452857,106070.0,106040.0,0.0573576]
["bitfinex","BTCUSD",1751385911977,0.57552857,106070.0,106040.0,0.055]
["bitfinex","BTCUSD",1751385912394,0.57352857,106070.0,106040.0,0.055]
["bitfinex","BTCUSD",1751385912810,0.54622857,106070.0,106040.0,0.007]
["bitfinex","BTCUSD",1751385913015,0.0565,106060.0,106030.0,0.45151108]
["bitfinex","BTCUSD",1751385913216,0.1965,106060.0,106030.0,0.14523655]
["bitfinex","BTCUSD",1751385914420,0.1965,106060.0,106030.0,0.14623655]
["bitfinex","BTCUSD",1751385915381,0.0565,106050.0,106030.0,0.001]
["bitfinex","BTCUSD",1751385915624,0.1765,106050.0,106030.0,0.001]
["bitfinex","BTCUSD",1751385916443,0.20922513,106050.0,106030.0,0.001]
["bitfinex","BTCUSD",1751385916798,0.1765,106050.0,106030.0,0.00335782]
["bitfinex","BTCUSD",1751385917001,0.1765,106050.0,106030.0,0.00535782]
["bitfinex","BTCUSD",1751385917436,0.1765,106050.0,106030.0,0.02291796]
["bitfinex","BTCUSD",1751385917656,0.0561,106040.0,106030.0,0.02056014]
["bitfinex","BTCUSD",1751385917885,0.1861,106040.0,106030.0,0.02056014]
["bitfinex","BTCUSD",1751385918136,0.13,106040.0,106030.0,0.01956014]
["bitfinex","BTCUSD",1751385918396,0.13,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1751385918864,0.13,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1751385919268,0.131,106040.0,106020.0,0.48656763]
["bitfinex","BTCUSD",1751385919492,0.131,106040.0,106020.0,0.10510782]
["bitfinex","BTCUSD",1751385919707,0.131,106040.0,106020.0,0.10746586]
["bitfinex","BTCUSD",1751385920152,0.133,106040.0,106020.0,0.10746586]
["bitfinex","BTCUSD",1751385920386,0.131,106040.0,106020.0,0.05946586]
["bitfinex","BTCUSD",1751385920628,0.15343052,106040.0,106020.0,0.05946586]
["bitfinex","BTCUSD",1751385920860,0.15543052,106040.0,106020.0,0.05946586]
["bitfinex","BTCUSD",1751385921252,0.15543052,106040.0,106020.0,0.03236586]
["bitfinex","BTCUSD",1751385921253,0.21133052,106040.0,106020.0,0.03236586]
["bitfinex","BTCUSD",1751385921469,0.21033052,106040.0,106020.0,0.03236586]
["bitfinex","BTCUSD",1751385921928,0.18303052,106040.0,106020.0,0.15442594]
["bitfinex","BTCUSD",1751385922152,0.15543052,106040.0,106020.0,0.52416055]
["bitfinex","BTCUSD",1751385922362,0.15543052,106040.0,106020.0,0.55110251]
["bitfinex","BTCUSD",1751385922801,0.18243052,106040.0,106020.0,0.55110251]
["bitfinex","BTCUSD",1751385923914,0.15543052,106040.0,106030.0,0.71817336]
["bitfinex","BTCUSD",1751385924135,0.133,106040.0,106030.0,0.73339034]
["bitfinex","BTCUSD",1751385924368,0.133,106040.0,106030.0,1.07339034]
["bitfinex","BTCUSD",1751385924624,0.133,106040.0,106030.0,1.52242495]
["bitfinex","BTCUSD",1751385924870,0.132,106040.0,106030.0,1.52242495]
["bitfinex","BTCUSD",1751385925314,0.132,106040.0,106030.0,1.52542495]
["bitfinex","BTCUSD",1751385925737,0.13,106040.0,106030.0,1.52542495]
["bitfinex","BTCUSD",1751385926213,0.21,106060.0,106050.0,0.01454085]
["bitfinex","BTCUSD",1751385926442,0.09726089,106070.0,106050.0,0.58406771]
["bitfinex","BTCUSD",1751385926679,0.09726089,106070.0,106060.0,0.50633554]
["bitfinex","BTCUSD",1751385926895,0.16260965,106070.0,106060.0,0.55291034]
["bitfinex","BTCUSD",1751385927115,0.14017913,106070.0,106060.0,0.58191034]
["bitfinex","BTCUSD",1751385927563,0.13017913,106070.0,106060.0,0.58191034]
["bitfinex","BTCUSD",1751385927787,0.12217913,106070.0,106060.0,0.58191034]
["bitfinex","BTCUSD",1751385928014,0.13217913,106070.0,106060.0,0.58191034]
["bitfinex","BTCUSD",1751385928229,0.14217913,106070.0,106060.0,0.58191034]
["bitfinex","BTCUSD",1751385928484,0.00217913,106070.0,106060.0,0.58191034]
["bitfinex","BTCUSD",1751385929165,0.15217913,106070.0,106060.0,0.55291034]
["bitfinex","BTCUSD",1751385929400,0.13217913,106070.0,106060.0,0.55491034]
["bitfinex","BTCUSD",1751385929658,0.00217913,106070.0,106060.0,0.55491034]
["bitfinex","BTCUSD",1751385929882,0.14217913,106070.0,106060.0,0.55491034]
["bitfinex","BTCUSD",1751385930137,0.00217913,106070.0,106060.0,0.55491034]
["bitfinex","BTCUSD",1751385930376,0.00017913,106070.0,106060.0,0.53733554]
["bitfinex","BTCUSD",1751385930878,0.13017913,106070.0,106060.0,0.53733554]
["bitfinex","BTCUSD",1751385931187,0.14017913,106070.0,106060.0,0.53733554]
["bitfinex","BTCUSD",1751385932947,0.14017913,106070.0,106060.0,0.95433554]
["bitfinex","BTCUSD",1751385933218,0.14017913,106070.0,106060.0,0.98267854]
["bitfinex","BTCUSD",1751385934114,0.14017913,106070.0,106060.0,0.90567854]
["bitfinex","BTCUSD",1751385934332,0.14017913,106070.0,106060.0,0.46310308]
["bitfinex","BTCUSD",1751385934765,0.14017913,106070.0,106060.0,0.44930093]
["bitfinex","BTCUSD",1751385935195,0.14057913,106070.0,106060.0,0.10930093]
["bitfinex","BTCUSD",1751385935410,0.19487913,106070.0,106060.0,0.26434093]
["bitfinex","BTCUSD",1751385935625,0.19487913,106070.0,106060.0,0.10930093]
["bitfinex","BTCUSD",1751385936181,0.19487913,106070.0,106060.0,0.10730093]
["bitfinex","BTCUSD",1751385937920,0.16777913,106070.0,106060.0,0.10730093]
["bitfinex","BTCUSD",1751385938153,0.16777913,106070.0,106060.0,0.06030093]
["bitfinex","BTCUSD",1751385938996,0.16777913,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1751385939205,0.19467913,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1751385939404,0.19467913,106070.0,106050.0,0.55323461]
["bitfinex","BTCUSD",1751385939625,0.19467913,106070.0,106050.0,0.64599469]
["bitfinex","BTCUSD",1751385941926,0.19467913,106070.0,106050.0,0.64699469]
["bitfinex","BTCUSD",1751385942132,0.19467913,106070.0,106050.0,0.49279469]
["bitfinex","BTCUSD",1751385942358,0.19467913,106070.0,106060.0,0.15496]
["bitfinex","BTCUSD",1751385943540,0.16777913,106070.0,106060.0,0.15596]
["bitfinex","BTCUSD",1751385943771,0.14057913,106070.0,106060.0,0.55735176]
["bitfinex","BTCUSD",1751385944135,0.14057913,106070.0,106060.0,0.59663546]
["bitfinex","BTCUSD",1751385944456,0.14057913,106070.0,106060.0,0.68939554]
["bitfinex","BTCUSD",1751385946871,0.14057913,106070.0,106060.0,0.53443554]
["bitfinex","BTCUSD",1751385947075,0.14057913,106070.0,106060.0,0.73707554]
["bitfinex","BTCUSD",1751385950153,0.14057913,106070.0,106060.0,1.10537554]
["bitfinex","BTCUSD",1751385951688,0.1311366,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385951886,0.12169507,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385952334,0.11225354,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385952766,0.10281201,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385954049,0.09337048,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385954177,0.08392895,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385954619,0.07448742,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385955166,0.06504589,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385955698,0.05560436,106070.0,106060.0,1.15537554]
["bitfinex","BTCUSD",1751385955909,0.00940153,106070.0,106060.0,1.34394804]
["bitfinex","BTCUSD",1751385956116,0.20004,106090.0,106080.0,0.35454085]
["bitfinex","BTCUSD",1751385956359,0.12004,106090.0,106080.0,1.29759445]
["bitfinex","BTCUSD",1751385956779,0.12004,106090.0,106080.0,1.32593245]
["bitfinex","BTCUSD",1751385956983,0.12004,106090.0,106080.0,1.29663245]
["bitfinex","BTCUSD",1751385957872,0.12004,106090.0,106080.0,1.07674539]
["bitfinex","BTCUSD",1751385958088,0.17774,106090.0,106080.0,0.09276008]
["bitfinex","BTCUSD",1751385958305,0.17774,106090.0,106080.0,0.25160008]
["bitfinex","BTCUSD",1751385958521,0.17774,106090.0,106080.0,0.09676008]
["bitfinex","BTCUSD",1751385958749,0.17774,106090.0,106080.0,0.29793992]
["bitfinex","BTCUSD",1751385958978,0.17774,106090.0,106080.0,0.29393992]
["bitfinex","BTCUSD",1751385959201,0.17774,106090.0,106080.0,0.29093992]
["bitfinex","BTCUSD",1751385959413,0.17774,106090.0,106080.0,0.32518209]
["bitfinex","BTCUSD",1751385959643,0.17774,106090.0,106080.0,0.32318209]
["bitfinex","BTCUSD",1751385960578,0.17774,106090.0,106080.0,0.23042201]
["bitfinex","BTCUSD",1751385961160,0.17774,106090.0,106080.0,0.23142201]
["bitfinex","BTCUSD",1751385961609,0.17774,106090.0,106080.0,0.23042201]
["bitfinex","BTCUSD",1751385961815,0.17774,106090.0,106080.0,0.23142201]
["bitfinex","BTCUSD",1751385962176,0.17774,106090.0,106080.0,0.07642201]
["bitfinex","BTCUSD",1751385962381,0.17774,106090.0,106080.0,0.23146201]
["bitfinex","BTCUSD",1751385967610,0.12004,106090.0,106080.0,0.65778847]
["bitfinex","BTCUSD",1751385967868,0.12004,106090.0,106080.0,0.75054855]
["bitfinex","BTCUSD",1751385968311,0.12004,106090.0,106080.0,0.72304855]
["bitfinex","BTCUSD",1751385968529,0.12044,106090.0,106080.0,0.72304855]
["bitfinex","BTCUSD",1751385969441,0.14944,106090.0,106080.0,0.72304855]
["bitfinex","BTCUSD",1751385969870,0.17754,106090.0,106080.0,0.72304855]
["bitfinex","BTCUSD",1751385971401,0.17754,106090.0,106080.0,0.32442209]
["bitfinex","BTCUSD",1751385971624,0.17754,106090.0,106080.0,0.16938209]
["bitfinex","BTCUSD",1751385971887,0.17754,106090.0,106080.0,0.23142201]
["bitfinex","BTCUSD",1751385973294,0.17754,106090.0,106080.0,0.18342201]
["bitfinex","BTCUSD",1751385975012,0.17754,106090.0,106080.0,0.17842201]
["bitfinex","BTCUSD",1751385975228,0.20754,106090.0,106080.0,0.17842201]
["bitfinex","BTCUSD",1751385975601,0.20754,106090.0,106080.0,0.156]
["bitfinex","BTCUSD",1751385975822,0.20754,106090.0,106080.0,0.15588]
["bitfinex","BTCUSD",1751385976622,0.20754,106090.0,106080.0,0.0012]
["bitfinex","BTCUSD",1751385978687,0.05754,106090.0,106080.0,0.0012]
["bitfinex","BTCUSD",1751385978828,0.18754,106090.0,106080.0,0.0012]
["bitfinex","BTCUSD",1751385980159,0.13044,106090.0,106070.0,0.50102523]
["bitfinex","BTCUSD",1751385980366,0.0296,106080.0,106070.0,0.28932872]
["bitfinex","BTCUSD",1751385980535,0.1596,106080.0,106070.0,0.28932872]
["bitfinex","BTCUSD",1751385981291,0.1596,106080.0,106070.0,0.31770687]
["bitfinex","BTCUSD",1751385981496,0.1596,106080.0,106070.0,0.63670431]
["bitfinex","BTCUSD",1751385981976,0.1596,106080.0,106070.0,0.63870431]
["bitfinex","BTCUSD",1751385982171,0.1892,106080.0,106070.0,0.63870431]
["bitfinex","BTCUSD",1751385982689,0.13,106080.0,106070.0,0.66810431]
["bitfinex","BTCUSD",1751385982893,0.13,106080.0,106070.0,0.64070431]
["bitfinex","BTCUSD",1751385983812,0.1595,106080.0,106070.0,0.64070431]
["bitfinex","BTCUSD",1751385984962,0.1595,106080.0,106070.0,0.32170687]
["bitfinex","BTCUSD",1751385985171,0.1891,106080.0,106070.0,0.64070431]
["bitfinex","BTCUSD",1751385985580,0.1891,106080.0,106070.0,0.53340338]
["bitfinex","BTCUSD",1751385985780,0.1891,106080.0,106070.0,0.03237815]
["bitfinex","BTCUSD",1751385986009,0.1891,106080.0,106070.0,0.18697815]
["bitfinex","BTCUSD",1751385986213,0.1891,106080.0,106070.0,0.03237815]
["bitfinex","BTCUSD",1751385986428,0.1891,106080.0,106070.0,0.03037815]
["bitfinex","BTCUSD",1751385986429,0.50809744,106080.0,106070.0,0.03037815]
["bitfinex","BTCUSD",1751385988094,0.50809744,106080.0,106070.0,0.02837815]
["bitfinex","BTCUSD",1751385988304,0.0566,106070.0,106060.0,0.04768]
["bitfinex","BTCUSD",1751385988506,0.1966,106070.0,106060.0,0.2024]
["bitfinex","BTCUSD",1751385990431,0.1966,106070.0,106060.0,0.52139744]
["bitfinex","BTCUSD",1751385990814,0.1966,106070.0,106060.0,0.54987525]
["bitfinex","BTCUSD",1751385992195,0.1966,106070.0,106060.0,0.02847781]
["bitfinex","BTCUSD",1751385992404,0.0566,106060.0,106050.0,0.23327934]
["bitfinex","BTCUSD",1751385992605,0.1966,106060.0,106050.0,0.23327934]
["bitfinex","BTCUSD",1751385994250,0.1966,106060.0,106050.0,0.55227678]
["bitfinex","BTCUSD",1751385994478,0.1693,106060.0,106050.0,0.55427678]
["bitfinex","BTCUSD",1751385994845,0.1693,106060.0,106050.0,0.55627678]
["bitfinex","BTCUSD",1751385995474,0.1693,106060.0,106050.0,0.58392093]
["bitfinex","BTCUSD",1751385995650,0.14,106060.0,106050.0,0.58392093]
["bitfinex","BTCUSD",1751385997072,0.1953,106060.0,106050.0,0.58392093]
["bitfinex","BTCUSD",1751385998054,0.1674,106060.0,106050.0,0.58392093]
["bitfinex","BTCUSD",1751385998436,0.1674,106060.0,106050.0,0.53592093]
["bitfinex","BTCUSD",1751385998879,0.14,106060.0,106050.0,0.53592093]
["bitfinex","BTCUSD",1751385999084,0.14,106060.0,106050.0,1.02146701]
["bitfinex","BTCUSD",1751385999257,0.14,106060.0,106050.0,1.04966701]
["bitfinex","BTCUSD",1751385999703,0.14,106060.0,106050.0,1.38966701]
["bitfinex","BTCUSD",1751386001533,0.14,106060.0,106050.0,1.38986701]
["bitfinex","BTCUSD",1751386002556,0.13141242,106080.0,106060.0,0.01454085]
["bitfinex","BTCUSD",1751386002763,0.15921242,106080.0,106070.0,0.31899744]
["bitfinex","BTCUSD",1751386002963,0.15921242,106080.0,106070.0,0.47367744]
["bitfinex","BTCUSD",1751386004510,0.16121242,106080.0,106070.0,0.47367744]
["bitfinex","BTCUSD",1751386006011,0.16121242,106080.0,106070.0,0.42567744]
["bitfinex","BTCUSD",1751386006216,0.16221242,106080.0,106070.0,0.42567744]
["bitfinex","BTCUSD",1751386007496,0.16121242,106080.0,106070.0,0.42567744]
["bitfinex","BTCUSD",1751386008115,0.16221242,106080.0,106070.0,0.42567744]
["bitfinex","BTCUSD",1751386009823,0.0607,106080.0,106070.0,0.42567744]
["bitfinex","BTCUSD",1751386010332,0.0607,106080.0,106070.0,0.15468]
["bitfinex","BTCUSD",1751386010333,0.0907,106080.0,106070.0,0.15468]
["bitfinex","BTCUSD",1751386010552,0.0897,106080.0,106070.0,0.15468]
["bitfinex","BTCUSD",1751386010765,0.0619,106080.0,106070.0,0.47603437]
["bitfinex","BTCUSD",1751386011000,0.03,106080.0,106070.0,0.61017837]
["bitfinex","BTCUSD",1751386011178,0.03,106080.0,106070.0,0.64007837]
["bitfinex","BTCUSD",1751386012037,0.03,106080.0,106070.0,0.64207837]
["bitfinex","BTCUSD",1751386012202,0.03,106080.0,106070.0,0.64407837]
["bitfinex","BTCUSD",1751386012412,0.03,106080.0,106070.0,0.64207837]
["bitfinex","BTCUSD",1751386012610,0.03,106080.0,106070.0,0.64607837]
["bitfinex","BTCUSD",1751386013362,0.03,106080.0,106070.0,1.30507581]
["bitfinex","BTCUSD",1751386013632,0.00044,106090.0,106080.0,0.07214085]
["bitfinex","BTCUSD",1751386013843,0.14044,106090.0,106080.0,0.75997244]
["bitfinex","BTCUSD",1751386014065,0.14044,106090.0,106080.0,0.85037581]
["bitfinex","BTCUSD",1751386014713,0.14044,106090.0,106080.0,0.85237581]
["bitfinex","BTCUSD",1751386014950,0.14044,106090.0,106080.0,0.85437581]
["bitfinex","BTCUSD",1751386015169,0.14044,106090.0,106080.0,1.24437581]
["bitfinex","BTCUSD",1751386016492,0.08344047,106090.0,106080.0,1.24437581]
["bitfinex","BTCUSD",1751386016931,0.07478414,106090.0,106080.0,1.81133686]
["bitfinex","BTCUSD",1751386017152,0.07478414,106090.0,106080.0,1.82076344]
["bitfinex","BTCUSD",1751386017400,0.07478414,106090.0,106080.0,1.51119249]
["bitfinex","BTCUSD",1751386017629,0.07478414,106090.0,106080.0,1.501766]
["bitfinex","BTCUSD",1751386017852,0.07478414,106090.0,106080.0,1.51119249]
["bitfinex","BTCUSD",1751386018062,0.02088414,106090.0,106080.0,1.83961615]
["bitfinex","BTCUSD",1751386018242,0.02088414,106090.0,106080.0,1.83961624]
["bitfinex","BTCUSD",1751386018468,0.02088414,106090.0,106080.0,1.83018993]
["bitfinex","BTCUSD",1751386018967,0.02088414,106090.0,106080.0,1.82076344]
["bitfinex","BTCUSD",1751386019427,0.02088414,106090.0,106080.0,1.83018993]
["bitfinex","BTCUSD",1751386019661,0.02088414,106090.0,106080.0,1.81133695]
["bitfinex","BTCUSD",1751386019890,0.02088414,106090.0,106080.0,1.62280009]
["bitfinex","BTCUSD",1751386020132,0.02088414,106090.0,106080.0,1.81133704]
["bitfinex","BTCUSD",1751386020340,0.02088414,106090.0,106080.0,1.61337325]
["bitfinex","BTCUSD",1751386020561,0.02088414,106090.0,106080.0,1.29437581]
["bitfinex","BTCUSD",1751386020722,0.02088414,106090.0,106080.0,1.44897581]
["bitfinex","BTCUSD",1751386023524,0.02088414,106090.0,106080.0,1.6469396]
["bitfinex","BTCUSD",1751386023749,0.02088414,106090.0,106080.0,1.44897581]
["bitfinex","BTCUSD",1751386024373,1e-08,106100.0,106090.0,0.06454085]
["bitfinex","BTCUSD",1751386024616,0.14000001,106100.0,106090.0,0.90375229]
["bitfinex","BTCUSD",1751386024817,0.14000001,106100.0,106090.0,1.09934077]
["bitfinex","BTCUSD",1751386025035,0.1120448,106100.0,106090.0,1.12761739]
["bitfinex","BTCUSD",1751386025249,0.06485912,106100.0,106090.0,1.2761017]
["bitfinex","BTCUSD",1751386025463,0.00872773,106100.0,106090.0,1.6444297]
["bitfinex","BTCUSD",1751386025669,4e-05,106110.0,106100.0,0.33131666]
["bitfinex","BTCUSD",1751386026945,0.12017935,106110.0,106100.0,1.26630718]
["bitfinex","BTCUSD",1751386027141,0.12017935,106110.0,106100.0,1.26630727]
["bitfinex","BTCUSD",1751386027374,0.12017935,106110.0,106100.0,1.05895581]
["bitfinex","BTCUSD",1751386027925,0.12017935,106110.0,106100.0,0.82319322]
["bitfinex","BTCUSD",1751386028659,0.12017935,106110.0,106100.0,0.82819322]
["bitfinex","BTCUSD",1751386029644,0.12017935,106110.0,106100.0,1.04496957]
["bitfinex","BTCUSD",1751386030029,0.00334367,106110.0,106100.0,1.80205056]
["bitfinex","BTCUSD",1751386030238,0.00334367,106110.0,106100.0,1.78320159]
["bitfinex","BTCUSD",1751386030449,0.00334367,106110.0,106100.0,1.80205065]
["bitfinex","BTCUSD",1751386030899,0.00334367,106110.0,106100.0,1.41186551]
["bitfinex","BTCUSD",1751386031107,0.00334367,106110.0,106100.0,1.18539322]
["bitfinex","BTCUSD",1751386031317,0.00334367,106110.0,106100.0,1.21389322]
["bitfinex","BTCUSD",1751386031536,0.00334367,106110.0,106100.0,1.22331829]
["bitfinex","BTCUSD",1751386031729,0.00334367,106110.0,106100.0,1.21389322]
["bitfinex","BTCUSD",1751386032194,0.00334367,106110.0,106100.0,1.41181961]
["bitfinex","BTCUSD",1751386032434,0.00334367,106110.0,106100.0,1.4118197]
["bitfinex","BTCUSD",1751386032709,0.00334367,106110.0,106100.0,1.21389322]
["bitfinex","BTCUSD",1751386034190,0.00334367,106110.0,106100.0,1.18531322]
["bitfinex","BTCUSD",1751386034443,0.13013935,106110.0,106100.0,0.93343322]
["bitfinex","BTCUSD",1751386034704,0.13013935,106110.0,106100.0,1.10641322]
["bitfinex","BTCUSD",1751386035926,0.13013935,106110.0,106100.0,1.18391322]
["bitfinex","BTCUSD",1751386036467,0.13013935,106110.0,106100.0,1.47521322]
["bitfinex","BTCUSD",1751386036893,0.13013935,106110.0,106100.0,1.42521322]
["bitfinex","BTCUSD",1751386037096,0.13013935,106110.0,106100.0,1.47521322]
["bitfinex","BTCUSD",1751386037309,0.13013935,106110.0,106100.0,1.42521322]
["bitfinex","BTCUSD",1751386037548,0.08083435,106110.0,106100.0,1.42521322]
["bitfinex","BTCUSD",1751386037792,0.08083435,106110.0,106100.0,1.47521322]
["bitfinex","BTCUSD",1751386038002,0.08083435,106110.0,106100.0,1.42521322]
["bitfinex","BTCUSD",1751386038211,0.08083435,106110.0,106100.0,1.39771322]
["bitfinex","BTCUSD",1751386038769,0.08083435,106110.0,106100.0,1.44771322]
["bitfinex","BTCUSD",1751386039115,0.08083435,106110.0,106100.0,1.39771322]
["bitfinex","BTCUSD",1751386040166,0.08083435,106110.0,106100.0,1.44771322]
["bitfinex","BTCUSD",1751386040628,0.08083435,106110.0,106100.0,1.39771322]
["bitfinex","BTCUSD",1751386040875,0.08083435,106110.0,106100.0,1.44771322]
["bitfinex","BTCUSD",1751386041491,0.08083435,106110.0,106100.0,1.47604222]
["bitfinex","BTCUSD",1751386042121,0.08083435,106110.0,106100.0,1.42604222]
["bitfinex","BTCUSD",1751386042751,0.08083435,106110.0,106100.0,1.47604222]
["bitfinex","BTCUSD",1751386043150,0.08083435,106110.0,106100.0,1.50414222]
["bitfinex","BTCUSD",1751386044740,0.05870959,106110.0,106100.0,2.14675005]
["bitfinex","BTCUSD",1751386044970,0.01152697,106110.0,106100.0,2.14675005]
["bitfinex","BTCUSD",1751386045192,0.00044,106120.0,106110.0,0.17144085]
["bitfinex","BTCUSD",1751386045439,0.0876232,106120.0,106110.0,2.06551666]
["bitfinex","BTCUSD",1751386045656,0.0876232,106120.0,106110.0,2.06316062]
["bitfinex","BTCUSD",1751386046113,0.0348064,106120.0,106110.0,2.06316062]
["bitfinex","BTCUSD",1751386046334,0.01801041,106120.0,106110.0,2.06316079]
["bitfinex","BTCUSD",1751386046542,0.01801041,106120.0,106110.0,2.09200532]
["bitfinex","BTCUSD",1751386046750,0.01801041,106120.0,106110.0,2.10100532]
["bitfinex","BTCUSD",1751386046979,0.01801041,106120.0,106110.0,2.11042888]
["bitfinex","BTCUSD",1751386047193,0.01801041,106120.0,106110.0,2.11142888]
["bitfinex","BTCUSD",1751386047622,0.01801041,106120.0,106110.0,2.19098168]
["bitfinex","BTCUSD",1751386047864,0.01801041,106120.0,106110.0,2.20982897]
["bitfinex","BTCUSD",1751386048077,0.01801041,106120.0,106110.0,2.37388434]
["bitfinex","BTCUSD",1751386048927,0.01801041,106120.0,106110.0,2.36446078]
["bitfinex","BTCUSD",1751386049193,0.01801041,106120.0,106110.0,2.35503714]
["bitfinex","BTCUSD",1751386049402,0.01801041,106120.0,106110.0,2.37388469]
["bitfinex","BTCUSD",1751386050453,0.01801041,106120.0,106110.0,2.38330825]
["bitfinex","BTCUSD",1751386050655,0.01801041,106120.0,106110.0,2.38330833]
["bitfinex","BTCUSD",1751386050872,0.01801041,106120.0,106110.0,2.36446096]
["bitfinex","BTCUSD",1751386051289,4e-05,106130.0,106120.0,0.75633044]
["bitfinex","BTCUSD",1751386051507,0.12004,106130.0,106120.0,1.64042382]
["bitfinex","BTCUSD",1751386052551,0.12004,106130.0,106120.0,1.66874682]
["bitfinex","BTCUSD",1751386052754,0.12004,106130.0,106120.0,1.67274682]
["bitfinex","BTCUSD",1751386053604,0.12004,106130.0,106120.0,1.67674682]
["bitfinex","BTCUSD",1751386053813,0.12004,106130.0,106120.0,1.88405883]
["bitfinex","BTCUSD",1751386054234,0.12004,106130.0,106120.0,1.67674682]
["bitfinex","BTCUSD",1751386054456,0.12004,106130.0,106120.0,1.8746359]
["bitfinex","BTCUSD",1751386054670,0.07286548,106130.0,106120.0,1.9221815]
["bitfinex","BTCUSD",1751386054878,0.06070548,106130.0,106120.0,2.07066581]
["bitfinex","BTCUSD",1751386055086,0.01353096,106130.0,106120.0,2.07066581]
["bitfinex","BTCUSD",1751386055340,0.01353096,106130.0,106120.0,1.85393113]
["bitfinex","BTCUSD",1751386055591,0.01353096,106130.0,106120.0,1.82523113]
["bitfinex","BTCUSD",1751386056476,0.01353096,106130.0,106120.0,1.79673113]
["bitfinex","BTCUSD",1751386056979,0.01353096,106130.0,106120.0,1.82593113]
["bitfinex","BTCUSD",1751386059429,0.01353096,106130.0,106120.0,1.79673113]
["bitfinex","BTCUSD",1751386061006,0.04253096,106130.0,106120.0,1.79673113]
["bitfinex","BTCUSD",1751386061198,0.07173096,106130.0,106120.0,1.16087932]
["bitfinex","BTCUSD",1751386061410,0.04253096,106130.0,106120.0,0.74237267]
["bitfinex","BTCUSD",1751386061624,0.07253096,106130.0,106120.0,1.23435632]
["bitfinex","BTCUSD",1751386062032,0.07253096,106130.0,106120.0,1.24889717]
["bitfinex","BTCUSD",1751386062499,0.07253096,106130.0,106120.0,1.22635632]
["bitfinex","BTCUSD",1751386062652,0.07253096,106130.0,106120.0,1.24189717]
["bitfinex","BTCUSD",1751386065002,0.07253096,106130.0,106120.0,1.08753717]
["bitfinex","BTCUSD",1751386065203,0.07253096,106130.0,106120.0,0.92331052]
["bitfinex","BTCUSD",1751386065412,0.07253096,106130.0,106120.0,1.24181717]
["bitfinex","BTCUSD",1751386065817,0.07253096,106130.0,106120.0,1.08753717]
["bitfinex","BTCUSD",1751386066029,0.07253096,106130.0,106120.0,1.24189717]
["bitfinex","BTCUSD",1751386067472,0.07253096,106130.0,106120.0,1.24209717]
["bitfinex","BTCUSD",1751386067872,0.07293096,106130.0,106120.0,1.24209717]
["bitfinex","BTCUSD",1751386077259,0.07293096,106130.0,106120.0,0.92359052]
["bitfinex","BTCUSD",1751386077473,0.07293096,106130.0,106120.0,1.24225717]
["bitfinex","BTCUSD",1751386077896,0.07293096,106130.0,106120.0,0.96896758]
["bitfinex","BTCUSD",1751386078636,0.07293096,106130.0,106120.0,0.96796758]
["bitfinex","BTCUSD",1751386080022,0.07393096,106130.0,106120.0,0.96796758]
["bitfinex","BTCUSD",1751386081811,0.07393096,106130.0,106120.0,0.96788758]
["bitfinex","BTCUSD",1751386082015,0.07393096,106130.0,106120.0,0.64938093]
["bitfinex","BTCUSD",1751386082220,0.07393096,106130.0,106120.0,0.96788758]
["bitfinex","BTCUSD",1751386083274,0.07393096,106130.0,106120.0,0.76600758]
["bitfinex","BTCUSD",1751386083501,0.07393096,106130.0,106120.0,0.96788758]
["bitfinex","BTCUSD",1751386084815,0.07393096,106130.0,106120.0,0.01474085]
["bitfinex","BTCUSD",1751386085013,0.07393096,106130.0,106120.0,0.16902085]
["bitfinex","BTCUSD",1751386086609,0.07393096,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1751386087016,0.07393096,106130.0,106120.0,0.15456]
["bitfinex","BTCUSD",1751386087236,0.07393096,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1751386087449,0.07393096,106130.0,106120.0,0.1546]
["bitfinex","BTCUSD",1751386087654,0.39243761,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1751386087851,0.39243761,106130.0,106120.0,0.1546]
["bitfinex","BTCUSD",1751386088449,0.39243761,106130.0,106120.0,0.15456]
["bitfinex","BTCUSD",1751386088653,0.39243761,106130.0,106120.0,0.10656]
["bitfinex","BTCUSD",1751386088838,0.33443761,106130.0,106110.0,0.23076462]
["bitfinex","BTCUSD",1751386089045,0.0587,106120.0,106110.0,0.33806555]
["bitfinex","BTCUSD",1751386089172,0.1987,106120.0,106110.0,0.33806555]
["bitfinex","BTCUSD",1751386091073,0.1997,106120.0,106110.0,0.33806555]
["bitfinex","BTCUSD",1751386091275,0.1997,106120.0,106110.0,0.23072462]
["bitfinex","BTCUSD",1751386094074,0.1997,106120.0,106110.0,0.07636462]
["bitfinex","BTCUSD",1751386094281,0.1997,106120.0,106110.0,0.23064462]
["bitfinex","BTCUSD",1751386095378,0.1997,106120.0,106110.0,0.6564522]
["bitfinex","BTCUSD",1751386095583,0.1716,106120.0,106110.0,0.97495885]
["bitfinex","BTCUSD",1751386095787,0.141,106120.0,106110.0,0.97495885]
["bitfinex","BTCUSD",1751386096187,0.141,106120.0,106110.0,1.31495885]
["bitfinex","BTCUSD",1751386096392,0.14,106120.0,106110.0,1.31495885]
["bitfinex","BTCUSD",1751386096592,0.14,106120.0,106110.0,1.34615885]
["bitfinex","BTCUSD",1751386096746,0.14,106120.0,106110.0,1.34715885]
["bitfinex","BTCUSD",1751386097737,0.14,106120.0,106110.0,1.62044844]
["bitfinex","BTCUSD",1751386100210,0.14,106120.0,106110.0,1.62064844]
["bitfinex","BTCUSD",1751386100414,0.1696,106120.0,106110.0,1.27194179]
["bitfinex","BTCUSD",1751386100646,0.2008,106120.0,106110.0,1.27194179]
["bitfinex","BTCUSD",1751386101275,0.2008,106120.0,106110.0,1.25740094]
["bitfinex","BTCUSD",1751386101494,0.2008,106120.0,106110.0,1.27194179]
["bitfinex","BTCUSD",1751386102363,0.2008,106120.0,106110.0,1.27094179]
["bitfinex","BTCUSD",1751386102511,0.2008,106120.0,106110.0,1.26994179]
["bitfinex","BTCUSD",1751386102713,0.2018,106120.0,106110.0,1.26994179]
["bitfinex","BTCUSD",1751386103746,0.1706,106120.0,106110.0,1.26994179]
["bitfinex","BTCUSD",1751386103951,0.1696,106120.0,106110.0,1.58844844]
["bitfinex","BTCUSD",1751386104153,0.1696,106120.0,106110.0,1.26994179]
["bitfinex","BTCUSD",1751386104325,0.1696,106120.0,106110.0,0.9976522]
["bitfinex","BTCUSD",1751386105144,0.14,106120.0,106110.0,1.34615885]
["bitfinex","BTCUSD",1751386105347,0.14,106120.0,106110.0,1.37805885]
["bitfinex","BTCUSD",1751386105944,0.14,106120.0,106110.0,1.37905885]
["bitfinex","BTCUSD",1751386107603,0.14,106120.0,106110.0,1.42905885]
["bitfinex","BTCUSD",1751386107838,0.14,106120.0,106110.0,1.90025617]
["bitfinex","BTCUSD",1751386108044,0.14,106120.0,106110.0,1.70234844]
["bitfinex","BTCUSD",1751386108917,0.17519764,106140.0,106120.0,0.34]
["bitfinex","BTCUSD",1751386109119,0.0897,106140.0,106130.0,0.58236318]
["bitfinex","BTCUSD",1751386109295,0.0897,106140.0,106130.0,0.58000758]
["bitfinex","BTCUSD",1751386110154,0.0907,106140.0,106130.0,0.92000758]
["bitfinex","BTCUSD",1751386110352,0.0601,106140.0,106130.0,0.92000758]
["bitfinex","BTCUSD",1751386110552,0.0631,106140.0,106130.0,0.92000758]
["bitfinex","BTCUSD",1751386110772,0.0631,106140.0,106130.0,0.96736758]
["bitfinex","BTCUSD",1751386111582,0.0621,106140.0,106130.0,0.96736758]
["bitfinex","BTCUSD",1751386111810,0.0631,106140.0,106130.0,1.00532859]
["bitfinex","BTCUSD",1751386112460,0.0621,106140.0,106130.0,1.00532859]
["bitfinex","BTCUSD",1751386112674,0.033,106140.0,106130.0,1.00532859]
["bitfinex","BTCUSD",1751386112890,0.03,106140.0,106130.0,1.00532859]
["bitfinex","BTCUSD",1751386113075,0.031,106140.0,106130.0,1.00532859]
["bitfinex","BTCUSD",1751386113309,0.031,106140.0,106130.0,1.27861818]
["bitfinex","BTCUSD",1751386113795,0.031,106140.0,106130.0,1.62812483]
["bitfinex","BTCUSD",1751386113998,0.03,106140.0,106130.0,1.30961818]
["bitfinex","BTCUSD",1751386114211,0.03,106140.0,106130.0,1.66082483]
["bitfinex","BTCUSD",1751386114859,0.03,106140.0,106130.0,1.89927295]
["bitfinex","BTCUSD",1751386115037,0.03,106140.0,106130.0,1.71082483]
["bitfinex","BTCUSD",1751386115293,0.03,106140.0,106130.0,1.92853962]
["bitfinex","BTCUSD",1751386115464,0.03,106140.0,106130.0,1.91911757]
["bitfinex","BTCUSD",1751386115702,0.03,106140.0,106130.0,1.91811766]
["bitfinex","BTCUSD",1751386115853,0.03,106140.0,106130.0,1.56869535]
["bitfinex","BTCUSD",1751386116069,0.03,106140.0,106130.0,1.92753971]
["bitfinex","BTCUSD",1751386116270,0.03,106140.0,106130.0,1.90969535]
["bitfinex","BTCUSD",1751386116473,0.03,106140.0,106130.0,1.94101535]
["bitfinex","BTCUSD",1751386116687,0.03,106140.0,106130.0,1.75256723]
["bitfinex","BTCUSD",1751386116906,0.0304,106140.0,106130.0,1.75256723]
["bitfinex","BTCUSD",1751386117057,0.0304,106140.0,106130.0,1.74314483]
["bitfinex","BTCUSD",1751386117489,0.0304,106140.0,106130.0,1.94101535]
["bitfinex","BTCUSD",1751386117695,0.0304,106140.0,106130.0,1.74314483]
["bitfinex","BTCUSD",1751386117893,0.0304,106140.0,106130.0,1.95043731]
["bitfinex","BTCUSD",1751386118096,0.0304,106140.0,106130.0,1.94101526]
["bitfinex","BTCUSD",1751386118304,0.0304,106140.0,106130.0,1.95985945]
["bitfinex","BTCUSD",1751386119071,0.0304,106140.0,106130.0,1.94101526]
["bitfinex","BTCUSD",1751386119381,0.0304,106140.0,106130.0,1.9504374]
["bitfinex","BTCUSD",1751386119582,0.0304,106140.0,106130.0,1.74314483]
["bitfinex","BTCUSD",1751386120008,0.0304,106140.0,106130.0,1.94101535]
["bitfinex","BTCUSD",1751386120126,0.0304,106140.0,106130.0,1.95985971]
["bitfinex","BTCUSD",1751386120327,0.0304,106140.0,106130.0,1.96928176]
["bitfinex","BTCUSD",1751386120794,0.0304,106140.0,106130.0,1.95043757]
["bitfinex","BTCUSD",1751386121255,0.0304,106140.0,106130.0,1.95043766]
["bitfinex","BTCUSD",1751386121867,0.0304,106140.0,106130.0,1.9598598]
["bitfinex","BTCUSD",1751386122463,0.0304,106140.0,106130.0,1.96928202]
["bitfinex","BTCUSD",1751386122716,0.0304,106140.0,106130.0,1.74314483]
["bitfinex","BTCUSD",1751386123293,0.0304,106140.0,106130.0,1.94101535]
["bitfinex","BTCUSD",1751386123517,0.0304,106140.0,106130.0,1.9598598]
["bitfinex","BTCUSD",1751386123745,0.0304,106140.0,106130.0,1.95043766]
["bitfinex","BTCUSD",1751386123948,0.0304,106140.0,106130.0,1.95985971]
["bitfinex","BTCUSD",1751386124064,0.0304,106140.0,106130.0,1.9598598]
["bitfinex","BTCUSD",1751386124267,0.0304,106140.0,106130.0,2.0098598]
["bitfinex","BTCUSD",1751386124695,0.0304,106140.0,106130.0,2.00043766]
["bitfinex","BTCUSD",1751386126013,0.0304,106140.0,106130.0,2.00985988]
["bitfinex","BTCUSD",1751386126172,0.0304,106140.0,106130.0,2.01928202]
["bitfinex","BTCUSD",1751386126403,0.01303,106140.0,106130.0,2.1771882]
["bitfinex","BTCUSD",1751386126608,0.01303,106140.0,106130.0,2.16776633]
["bitfinex","BTCUSD",1751386127014,0.01303,106140.0,106130.0,2.15834419]
["bitfinex","BTCUSD",1751386127215,0.01303,106140.0,106130.0,2.13949957]
["bitfinex","BTCUSD",1751386127447,0.01303,106140.0,106130.0,2.13949966]
["bitfinex","BTCUSD",1751386127853,0.01303,106140.0,106130.0,1.74006914]
["bitfinex","BTCUSD",1751386128054,0.01303,106140.0,106130.0,1.87880914]
["bitfinex","BTCUSD",1751386128279,0.01303,106140.0,106130.0,1.90980914]
["bitfinex","BTCUSD",1751386128474,0.01303,106140.0,106130.0,1.90976914]
["bitfinex","BTCUSD",1751386129915,0.01303,106140.0,106130.0,1.21037818]
["bitfinex","BTCUSD",1751386130138,0.07463,106140.0,106130.0,1.36177818]
["bitfinex","BTCUSD",1751386130698,0.07463,106140.0,106130.0,1.68028483]
["bitfinex","BTCUSD",1751386130899,0.01303,106140.0,106130.0,1.73028483]
["bitfinex","BTCUSD",1751386131111,0.01303,106140.0,106130.0,1.76188483]
["bitfinex","BTCUSD",1751386131326,0.01303,106140.0,106130.0,1.71188483]
["bitfinex","BTCUSD",1751386131528,0.01303,106140.0,106130.0,1.76188483]
["bitfinex","BTCUSD",1751386132296,0.01303,106140.0,106130.0,1.79208483]
["bitfinex","BTCUSD",1751386133993,0.01303,106140.0,106130.0,1.79228483]
["bitfinex","BTCUSD",1751386134686,0.01303,106140.0,106130.0,1.81112937]
["bitfinex","BTCUSD",1751386134927,0.01303,106140.0,106130.0,1.99015535]
["bitfinex","BTCUSD",1751386135129,0.01303,106140.0,106130.0,1.79228483]
["bitfinex","BTCUSD",1751386135309,0.01303,106140.0,106130.0,1.98073295]
["bitfinex","BTCUSD",1751386135752,0.01303,106140.0,106130.0,1.99957722]
["bitfinex","BTCUSD",1751386135963,0.01303,106140.0,106130.0,2.01842105]
["bitfinex","BTCUSD",1751386136150,0.01303,106140.0,106130.0,2.00899918]
["bitfinex","BTCUSD",1751386136866,0.01303,106140.0,106130.0,1.99015517]
["bitfinex","BTCUSD",1751386137278,0.01303,106140.0,106130.0,1.99957731]
["bitfinex","BTCUSD",1751386137462,0.01303,106140.0,106130.0,2.01842114]
["bitfinex","BTCUSD",1751386137773,0.01303,106140.0,106130.0,2.00899927]
["bitfinex","BTCUSD",1751386137973,0.01303,106140.0,106130.0,2.01842105]
["bitfinex","BTCUSD",1751386138172,0.01303,106140.0,106130.0,2.24482105]
["bitfinex","BTCUSD",1751386138385,4e-05,106150.0,106140.0,0.06454085]
["bitfinex","BTCUSD",1751386138523,0.13017933,106150.0,106140.0,0.9800096]
["bitfinex","BTCUSD",1751386138744,0.13017933,106150.0,106140.0,0.97765423]
["bitfinex","BTCUSD",1751386138990,0.13017933,106150.0,106140.0,1.79821712]
["bitfinex","BTCUSD",1751386139188,0.13017933,106150.0,106140.0,1.86705944]
["bitfinex","BTCUSD",1751386139398,0.13017933,106150.0,106140.0,1.90678033]
["bitfinex","BTCUSD",1751386139529,0.08301471,106150.0,106140.0,1.93509833]
["bitfinex","BTCUSD",1751386139724,0.0679161,106150.0,106140.0,2.25460498]
["bitfinex","BTCUSD",1751386139928,0.01285102,106150.0,106140.0,2.25460498]
["bitfinex","BTCUSD",1751386140161,0.00044,106160.0,106150.0,0.27179446]
["bitfinex","BTCUSD",1751386140371,0.09090432,106160.0,106150.0,1.13979078]
["bitfinex","BTCUSD",1751386140568,0.09090432,106160.0,106150.0,1.89693761]
["bitfinex","BTCUSD",1751386141145,4e-05,106160.0,106150.0,1.89693761]
["bitfinex","BTCUSD",1751386141287,4e-05,106160.0,106150.0,1.89993761]
["bitfinex","BTCUSD",1751386141884,4e-05,106160.0,106150.0,1.90393761]
["bitfinex","BTCUSD",1751386142281,4e-05,106160.0,106150.0,1.89451761]
["bitfinex","BTCUSD",1751386142479,4e-05,106160.0,106150.0,1.9133577]
["bitfinex","BTCUSD",1751386142695,4e-05,106160.0,106150.0,1.9009377]
["bitfinex","BTCUSD",1751386142901,4e-05,106160.0,106150.0,1.9049377]
["bitfinex","BTCUSD",1751386143315,4e-05,106160.0,106150.0,1.9143577]
["bitfinex","BTCUSD",1751386143731,0.2333,106180.0,106170.0,0.25291798]
["bitfinex","BTCUSD",1751386143948,0.0004,106180.0,106170.0,1.28224853]
["bitfinex","BTCUSD",1751386144158,0.1504,106180.0,106170.0,1.08445299]
["bitfinex","BTCUSD",1751386144368,0.1504,106180.0,106170.0,1.07503423]
["bitfinex","BTCUSD",1751386144578,0.1504,106180.0,106170.0,0.20730093]
["bitfinex","BTCUSD",1751386144579,0.1822,106180.0,106170.0,0.20730093]
["bitfinex","BTCUSD",1751386144782,0.2138,106180.0,106170.0,1.07394423]
["bitfinex","BTCUSD",1751386144992,0.2138,106180.0,106170.0,0.87262423]
["bitfinex","BTCUSD",1751386145209,0.2138,106180.0,106170.0,1.07394423]
["bitfinex","BTCUSD",1751386146243,0.2138,106180.0,106170.0,0.65543758]
["bitfinex","BTCUSD",1751386146459,0.2138,106180.0,106170.0,0.18289093]
["bitfinex","BTCUSD",1751386146679,0.2138,106180.0,106170.0,0.32239008]
["bitfinex","BTCUSD",1751386146894,0.22261927,106180.0,106170.0,0.29412008]
["bitfinex","BTCUSD",1751386147306,0.22261997,106180.0,106170.0,0.30866093]
["bitfinex","BTCUSD",1751386147516,0.24025925,106180.0,106170.0,0.30866093]
["bitfinex","BTCUSD",1751386147754,0.24025925,106180.0,106170.0,0.32245597]
["bitfinex","BTCUSD",1751386147988,0.24125925,106180.0,106170.0,0.18291682]
["bitfinex","BTCUSD",1751386148196,0.24125925,106180.0,106170.0,0.13563682]
["bitfinex","BTCUSD",1751386148404,0.24125925,106180.0,106170.0,0.28979682]
["bitfinex","BTCUSD",1751386149237,0.24225925,106180.0,106170.0,0.28979682]
["bitfinex","BTCUSD",1751386150188,0.24225925,106180.0,106170.0,0.13563682]
["bitfinex","BTCUSD",1751386150385,0.24225925,106180.0,106170.0,0.28979682]
["bitfinex","BTCUSD",1751386150593,0.22461997,106180.0,106170.0,0.28979682]
["bitfinex","BTCUSD",1751386151005,0.22461997,106180.0,106170.0,0.02833589]
["bitfinex","BTCUSD",1751386151212,0.54312662,106180.0,106170.0,0.15424]
["bitfinex","BTCUSD",1751386151419,0.5607659,106180.0,106170.0,0.15424]
["bitfinex","BTCUSD",1751386151842,0.24225925,106180.0,106170.0,0.15424]
["bitfinex","BTCUSD",1751386152262,0.22461997,106180.0,106170.0,0.18266328]
["bitfinex","BTCUSD",1751386153551,0.22461997,106180.0,106170.0,0.28996421]
["bitfinex","BTCUSD",1751386154356,0.22461997,106180.0,106170.0,0.60847086]
["bitfinex","BTCUSD",1751386154582,0.2158,106180.0,106170.0,0.60847086]
["bitfinex","BTCUSD",1751386157654,0.2158,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386158742,0.2158,106180.0,106170.0,1.24659251]
["bitfinex","BTCUSD",1751386158985,0.1504,106180.0,106170.0,1.24659251]
["bitfinex","BTCUSD",1751386159346,0.1822,106180.0,106170.0,1.24659251]
["bitfinex","BTCUSD",1751386159545,0.1822,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386161371,0.2115,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386161591,0.2115,106180.0,106170.0,0.60957921]
["bitfinex","BTCUSD",1751386161757,0.2115,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386161957,0.2115,106180.0,106170.0,0.60957921]
["bitfinex","BTCUSD",1751386162164,0.2115,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386163061,0.2115,106180.0,106170.0,0.60957921]
["bitfinex","BTCUSD",1751386163258,0.2115,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386163624,0.2115,106180.0,106170.0,0.60957921]
["bitfinex","BTCUSD",1751386163825,0.2115,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386164858,0.2115,106180.0,106170.0,0.60957921]
["bitfinex","BTCUSD",1751386165223,0.2115,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386165864,0.2115,106180.0,106170.0,0.60957921]
["bitfinex","BTCUSD",1751386166073,0.2115,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386167338,0.1822,106180.0,106170.0,0.92808586]
["bitfinex","BTCUSD",1751386167544,0.1822,106180.0,106170.0,1.24659251]
["bitfinex","BTCUSD",1751386167715,0.1504,106180.0,106170.0,1.24659251]
["bitfinex","BTCUSD",1751386168779,0.1504,106180.0,106170.0,1.58659251]
["bitfinex","BTCUSD",1751386168982,0.1504,106180.0,106170.0,1.61719251]
["bitfinex","BTCUSD",1751386169425,0.1504,106180.0,106170.0,1.58659251]
["bitfinex","BTCUSD",1751386173450,0.1504,106180.0,106170.0,1.86518849]
["bitfinex","BTCUSD",1751386173826,0.1504,106180.0,106170.0,1.87460725]
["bitfinex","BTCUSD",1751386174101,0.1504,106180.0,106170.0,1.91412592]
["bitfinex","BTCUSD",1751386174286,0.1504,106180.0,106170.0,1.90470725]
["bitfinex","BTCUSD",1751386174594,0.1504,106180.0,106170.0,1.91412584]
["bitfinex","BTCUSD",1751386174754,0.09321851,106180.0,106170.0,1.98296257]
["bitfinex","BTCUSD",1751386175529,0.09321851,106180.0,106170.0,1.82872257]
["bitfinex","BTCUSD",1751386175740,0.09321851,106180.0,106170.0,2.03028257]
["bitfinex","BTCUSD",1751386175930,0.04606658,106180.0,106170.0,2.03028257]
["bitfinex","BTCUSD",1751386176978,0.00048,106190.0,106180.0,0.34065315]
["bitfinex","BTCUSD",1751386177179,0.14061118,106190.0,106180.0,1.76114387]
["bitfinex","BTCUSD",1751386177351,0.19909076,106210.0,106200.0,0.35454085]
["bitfinex","BTCUSD",1751386177557,0.14,106210.0,106200.0,1.60917423]
["bitfinex","BTCUSD",1751386178191,0.14,106210.0,106200.0,1.63748023]
["bitfinex","BTCUSD",1751386179325,0.14,106210.0,106200.0,1.64689642]
["bitfinex","BTCUSD",1751386179510,0.14,106210.0,106200.0,1.63748023]
["bitfinex","BTCUSD",1751386179718,0.14,106210.0,106200.0,1.66968023]
["bitfinex","BTCUSD",1751386180624,0.14,106210.0,106200.0,1.63748023]
["bitfinex","BTCUSD",1751386183772,0.14,106210.0,106200.0,1.66920857]
["bitfinex","BTCUSD",1751386185569,0.14,106210.0,106200.0,1.93773248]
["bitfinex","BTCUSD",1751386186026,0.14,106210.0,106200.0,1.95656459]
["bitfinex","BTCUSD",1751386186355,0.14,106210.0,106200.0,1.96598051]
["bitfinex","BTCUSD",1751386186508,0.14,106210.0,106200.0,1.97539635]
["bitfinex","BTCUSD",1751386186916,0.14,106210.0,106200.0,2.02539635]
["bitfinex","BTCUSD",1751386187521,0.14,106210.0,106200.0,1.79940857]
["bitfinex","BTCUSD",1751386187821,0.14,106210.0,106200.0,1.80882476]
["bitfinex","BTCUSD",1751386188021,0.14,106210.0,106200.0,1.81824086]
["bitfinex","BTCUSD",1751386188220,0.14,106210.0,106200.0,2.00656477]
["bitfinex","BTCUSD",1751386188424,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386188625,0.14,106210.0,106200.0,2.0253967]
["bitfinex","BTCUSD",1751386188980,0.14,106210.0,106200.0,2.00656477]
["bitfinex","BTCUSD",1751386189186,0.14,106210.0,106200.0,1.80882476]
["bitfinex","BTCUSD",1751386189428,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386189631,0.14,106210.0,106200.0,2.00656477]
["bitfinex","BTCUSD",1751386189834,0.14,106210.0,106200.0,1.99714867]
["bitfinex","BTCUSD",1751386190370,0.14,106210.0,106200.0,2.00656477]
["bitfinex","BTCUSD",1751386190596,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386190796,0.14,106210.0,106200.0,2.00656477]
["bitfinex","BTCUSD",1751386191188,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386191893,0.14,106210.0,106200.0,2.0253967]
["bitfinex","BTCUSD",1751386192119,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386192838,0.14,106210.0,106200.0,2.0253967]
["bitfinex","BTCUSD",1751386193064,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386193266,0.14,106210.0,106200.0,2.0253967]
["bitfinex","BTCUSD",1751386193478,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386193706,0.14,106210.0,106200.0,2.0253967]
["bitfinex","BTCUSD",1751386193913,0.14,106210.0,106200.0,2.00656477]
["bitfinex","BTCUSD",1751386194520,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386194737,0.14,106210.0,106200.0,2.02539662]
["bitfinex","BTCUSD",1751386194940,0.14,106210.0,106200.0,2.00656477]
["bitfinex","BTCUSD",1751386195146,0.14,106210.0,106200.0,2.01598078]
["bitfinex","BTCUSD",1751386195346,0.00789221,106210.0,106200.0,2.35331884]
["bitfinex","BTCUSD",1751386195547,0.00789221,106210.0,106200.0,2.50180315]
["bitfinex","BTCUSD",1751386195965,0.00024,106220.0,106210.0,0.91810518]
["bitfinex","BTCUSD",1751386196173,0.13024,106220.0,106210.0,1.52106526]
["bitfinex","BTCUSD",1751386196584,0.08310678,106220.0,106210.0,1.52106526]
["bitfinex","BTCUSD",1751386197247,0.03597356,106220.0,106210.0,1.52106526]
["bitfinex","BTCUSD",1751386197633,0.00024,106230.0,106220.0,0.21224363]
["bitfinex","BTCUSD",1751386197842,0.13037116,106230.0,106220.0,1.22680531]
["bitfinex","BTCUSD",1751386198041,0.13037116,106230.0,106220.0,1.23621928]
["bitfinex","BTCUSD",1751386198184,0.13037116,106230.0,106220.0,1.26451428]
["bitfinex","BTCUSD",1751386198391,0.13037116,106230.0,106220.0,1.27392764]
["bitfinex","BTCUSD",1751386198606,0.13037116,106230.0,106220.0,1.25509995]
["bitfinex","BTCUSD",1751386198815,0.13037116,106230.0,106220.0,1.23627192]
["bitfinex","BTCUSD",1751386199016,0.13037116,106230.0,106220.0,1.22685768]
["bitfinex","BTCUSD",1751386199235,0.13037116,106230.0,106220.0,1.24568607]
["bitfinex","BTCUSD",1751386199654,0.13037116,106230.0,106220.0,1.58568607]
["bitfinex","BTCUSD",1751386199869,0.13037116,106230.0,106220.0,1.6262721]
["bitfinex","BTCUSD",1751386200069,0.13037116,106230.0,106220.0,1.43798365]
["bitfinex","BTCUSD",1751386200269,0.13037116,106230.0,106220.0,1.27460923]
["bitfinex","BTCUSD",1751386200459,0.13037116,106230.0,106220.0,1.44434923]
["bitfinex","BTCUSD",1751386200846,0.19317116,106230.0,106220.0,0.99534258]
["bitfinex","BTCUSD",1751386201037,0.19317116,106230.0,106220.0,1.04534258]
["bitfinex","BTCUSD",1751386201471,0.19317116,106230.0,106220.0,0.99534258]
["bitfinex","BTCUSD",1751386201666,0.16127116,106230.0,106220.0,0.99534258]
["bitfinex","BTCUSD",1751386201866,0.13037116,106230.0,106220.0,1.02704258]
["bitfinex","BTCUSD",1751386202069,0.13037116,106230.0,106220.0,1.90583768]
["bitfinex","BTCUSD",1751386202267,0.13037116,106230.0,106220.0,1.91525192]
["bitfinex","BTCUSD",1751386202475,0.13037116,106230.0,106220.0,1.90583768]
["bitfinex","BTCUSD",1751386202700,0.13037116,106230.0,106220.0,1.71754923]
["bitfinex","BTCUSD",1751386202850,0.13037116,106230.0,106220.0,1.92466625]
["bitfinex","BTCUSD",1751386203283,0.13037116,106230.0,106220.0,1.9434942]
["bitfinex","BTCUSD",1751386203483,0.14295465,106250.0,106240.0,0.35454085]
["bitfinex","BTCUSD",1751386203686,0.06879436,106250.0,106240.0,1.08069642]
["bitfinex","BTCUSD",1751386204114,0.06,106250.0,106240.0,1.26894943]
["bitfinex","BTCUSD",1751386204344,0.06,106250.0,106240.0,1.30004943]
["bitfinex","BTCUSD",1751386204683,0.06,106250.0,106240.0,1.30946208]
["bitfinex","BTCUSD",1751386204895,0.061,106250.0,106240.0,1.3784211]
["bitfinex","BTCUSD",1751386205105,0.06,106250.0,106240.0,1.36900854]
["bitfinex","BTCUSD",1751386205315,0.06,106250.0,106240.0,1.18075553]
["bitfinex","BTCUSD",1751386205520,0.06,106250.0,106240.0,1.3784211]
["bitfinex","BTCUSD",1751386206299,0.06,106250.0,106240.0,1.36900854]
["bitfinex","BTCUSD",1751386206473,0.06,106250.0,106240.0,1.13954288]
["bitfinex","BTCUSD",1751386207101,0.06,106250.0,106240.0,1.17184288]
["bitfinex","BTCUSD",1751386207868,0.06,106250.0,106240.0,0.98958288]
["bitfinex","BTCUSD",1751386208071,0.06,106250.0,106240.0,1.21903488]
["bitfinex","BTCUSD",1751386210157,0.06,106250.0,106240.0,0.66826823]
["bitfinex","BTCUSD",1751386210331,0.0922,106250.0,106240.0,1.18793488]
["bitfinex","BTCUSD",1751386210731,0.0922,106250.0,106240.0,0.66826823]
["bitfinex","BTCUSD",1751386210929,0.1219,106250.0,106240.0,1.18793488]
["bitfinex","BTCUSD",1751386214203,0.0922,106250.0,106240.0,1.18793488]
["bitfinex","BTCUSD",1751386214404,0.06,106250.0,106240.0,1.18793488]
["bitfinex","BTCUSD",1751386214753,0.06,106250.0,106240.0,1.22103488]
["bitfinex","BTCUSD",1751386215756,0.06,106250.0,106240.0,1.18793488]
["bitfinex","BTCUSD",1751386216223,0.0907,106250.0,106240.0,1.18793488]
["bitfinex","BTCUSD",1751386216644,0.1212,106250.0,106240.0,1.18873488]
["bitfinex","BTCUSD",1751386217256,0.1212,106250.0,106240.0,0.98677488]
["bitfinex","BTCUSD",1751386217485,0.1212,106250.0,106240.0,1.18873488]
["bitfinex","BTCUSD",1751386217912,0.1214,106250.0,106240.0,0.98677488]
["bitfinex","BTCUSD",1751386218121,0.1214,106250.0,106240.0,0.71550823]
["bitfinex","BTCUSD",1751386218322,0.1214,106250.0,106240.0,0.87022823]
["bitfinex","BTCUSD",1751386218547,0.1214,106250.0,106240.0,1.18873488]
["bitfinex","BTCUSD",1751386218752,0.1214,106250.0,106240.0,0.87018823]
["bitfinex","BTCUSD",1751386218966,0.1214,106250.0,106240.0,0.86618823]
["bitfinex","BTCUSD",1751386219186,0.1214,106250.0,106240.0,1.18469488]
["bitfinex","BTCUSD",1751386219654,0.00632696,106290.0,106250.0,0.01454085]
["bitfinex","BTCUSD",1751386219903,0.00046387,106270.0,106260.0,0.15468]
["bitfinex","BTCUSD",1751386220097,0.12926155,106270.0,106260.0,0.15468]
["bitfinex","BTCUSD",1751386220519,0.4477682,106270.0,106260.0,0.15468]
["bitfinex","BTCUSD",1751386221101,0.4507682,106270.0,106260.0,0.10668]
["bitfinex","BTCUSD",1751386221350,0.46837301,106270.0,106260.0,0.10668]
["bitfinex","BTCUSD",1751386222206,0.4507682,106270.0,106260.0,0.10668]
["bitfinex","BTCUSD",1751386222384,0.46837912,106270.0,106260.0,0.10668]
["bitfinex","BTCUSD",1751386222723,0.53347912,106270.0,106260.0,0.10668]
["bitfinex","BTCUSD",1751386223129,0.0628,106260.0,106250.0,0.26202093]
["bitfinex","BTCUSD",1751386223384,0.19159768,106260.0,106250.0,0.26202093]
["bitfinex","BTCUSD",1751386224560,0.19259768,106260.0,106250.0,0.26202093]
["bitfinex","BTCUSD",1751386224768,0.19259768,106260.0,106250.0,0.58052758]
["bitfinex","BTCUSD",1751386225228,0.16009768,106260.0,106250.0,0.58052758]
["bitfinex","BTCUSD",1751386225862,0.12979768,106260.0,106250.0,0.58052758]
["bitfinex","BTCUSD",1751386226884,0.12979768,106260.0,106250.0,0.68827882]
["bitfinex","BTCUSD",1751386227284,0.12979768,106260.0,106250.0,0.71947882]
["bitfinex","BTCUSD",1751386227698,0.13079768,106260.0,106250.0,0.71947882]
["bitfinex","BTCUSD",1751386227951,0.12979768,106260.0,106250.0,0.71947882]
["bitfinex","BTCUSD",1751386228582,0.12979768,106260.0,106250.0,0.88040766]
["bitfinex","BTCUSD",1751386228747,0.12879768,106260.0,106250.0,1.22240766]
["bitfinex","BTCUSD",1751386228934,0.12879768,106260.0,106250.0,1.22440766]
["bitfinex","BTCUSD",1751386229196,0.12879768,106260.0,106250.0,1.14975642]
["bitfinex","BTCUSD",1751386231314,0.12,106260.0,106250.0,1.14975642]
["bitfinex","BTCUSD",1751386231522,0.12882022,106260.0,106250.0,1.14975642]
["bitfinex","BTCUSD",1751386231934,0.12,106260.0,106250.0,1.14975642]
["bitfinex","BTCUSD",1751386232606,0.12,106260.0,106250.0,1.46826307]
["bitfinex","BTCUSD",1751386232816,0.12,106260.0,106250.0,1.73473293]
["bitfinex","BTCUSD",1751386233042,0.12,106260.0,106250.0,1.74414407]
["bitfinex","BTCUSD",1751386233537,0.08228216,106260.0,106250.0,1.79414407]
["bitfinex","BTCUSD",1751386234851,0.08248216,106260.0,106250.0,1.79414407]
["bitfinex","BTCUSD",1751386235284,0.08248216,106260.0,106250.0,1.79414416]
["bitfinex","BTCUSD",1751386235704,0.08248216,106260.0,106250.0,1.8035553]
["bitfinex","BTCUSD",1751386238092,0.02,106280.0,106270.0,0.38754085]
["bitfinex","BTCUSD",1751386238306,0.12013911,106280.0,106270.0,1.03410758]
["bitfinex","BTCUSD",1751386238514,0.12013911,106280.0,106270.0,1.22230744]
["bitfinex","BTCUSD",1751386238736,0.12013911,106280.0,106270.0,1.26000334]
["bitfinex","BTCUSD",1751386238944,0.12013911,106280.0,106270.0,1.26000343]
["bitfinex","BTCUSD",1751386239360,0.12113911,106280.0,106270.0,1.28750104]
["bitfinex","BTCUSD",1751386240065,0.12213911,106280.0,106270.0,1.35632057]
["bitfinex","BTCUSD",1751386240248,0.12213911,106280.0,106270.0,1.0284042]
["bitfinex","BTCUSD",1751386240463,0.12213911,106280.0,106270.0,1.33750104]
["bitfinex","BTCUSD",1751386240602,0.12213911,106280.0,106270.0,1.13989119]
["bitfinex","BTCUSD",1751386240999,0.12213911,106280.0,106270.0,1.14930118]
["bitfinex","BTCUSD",1751386241323,0.12013911,106280.0,106270.0,0.78535034]
["bitfinex","BTCUSD",1751386241532,0.12013911,106280.0,106270.0,0.78935034]
["bitfinex","BTCUSD",1751386241907,0.12013911,106280.0,106270.0,0.9869601]
["bitfinex","BTCUSD",1751386242107,0.12013911,106280.0,106270.0,0.98496019]
["bitfinex","BTCUSD",1751386242271,0.12013911,106280.0,106270.0,0.99737009]
["bitfinex","BTCUSD",1751386242695,0.12013911,106280.0,106270.0,1.0067799]
["bitfinex","BTCUSD",1751386242904,0.12013911,106280.0,106270.0,1.01618962]
["bitfinex","BTCUSD",1751386243221,0.12013911,106280.0,106270.0,1.02132075]
["bitfinex","BTCUSD",1751386243625,0.12013911,106280.0,106270.0,1.02873047]
["bitfinex","BTCUSD",1751386243827,0.12013911,106280.0,106270.0,1.3821401]
["bitfinex","BTCUSD",1751386244036,0.12013911,106280.0,106270.0,1.37273047]
["bitfinex","BTCUSD",1751386244242,0.12013911,106280.0,106270.0,1.35391094]
["bitfinex","BTCUSD",1751386244582,0.24454463,106300.0,106270.0,1.33032075]
["bitfinex","BTCUSD",1751386244791,0.15454463,106300.0,106290.0,0.3330475]
["bitfinex","BTCUSD",1751386244993,0.15454463,106300.0,106290.0,0.26226093]
["bitfinex","BTCUSD",1751386245243,0.14574,106300.0,106290.0,0.26226093]
["bitfinex","BTCUSD",1751386245441,0.14574,106300.0,106290.0,0.58076758]
["bitfinex","BTCUSD",1751386245861,0.11294,106300.0,106290.0,0.58076758]
["bitfinex","BTCUSD",1751386246068,0.08024,106300.0,106290.0,0.58076758]
["bitfinex","BTCUSD",1751386246839,0.08024,106300.0,106290.0,0.89927423]
["bitfinex","BTCUSD",1751386247042,0.08024,106300.0,106290.0,0.58076758]
["bitfinex","BTCUSD",1751386247481,0.08024,106300.0,106290.0,0.61206758]
["bitfinex","BTCUSD",1751386248545,0.08024,106300.0,106290.0,0.93057423]
["bitfinex","BTCUSD",1751386250083,0.08024,106300.0,106290.0,1.30147423]
["bitfinex","BTCUSD",1751386250646,0.08024,106300.0,106290.0,1.4990469]
["bitfinex","BTCUSD",1751386250848,0.08024,106300.0,106290.0,1.48963868]
["bitfinex","BTCUSD",1751386251086,0.08024,106300.0,106290.0,1.30147423]
["bitfinex","BTCUSD",1751386252732,0.08024,106300.0,106290.0,1.48963868]
["bitfinex","BTCUSD",1751386253070,0.08024,106300.0,106290.0,1.30147423]
["bitfinex","BTCUSD",1751386254877,0.08024,106300.0,106290.0,1.48963868]
["bitfinex","BTCUSD",1751386255354,0.08024,106300.0,106290.0,1.65056752]
["bitfinex","BTCUSD",1751386255752,0.08024,106300.0,106290.0,1.65997574]
["bitfinex","BTCUSD",1751386255895,0.08024,106300.0,106290.0,1.65056752]
["bitfinex","BTCUSD",1751386256103,0.08024,106300.0,106290.0,1.49068207]
["bitfinex","BTCUSD",1751386256756,0.08024,106300.0,106290.0,1.67884652]
["bitfinex","BTCUSD",1751386257151,0.08024,106300.0,106290.0,1.68825474]
["bitfinex","BTCUSD",1751386257374,0.08024,106300.0,106290.0,1.59042295]
["bitfinex","BTCUSD",1751386257748,0.08024,106300.0,106290.0,1.38344215]
["bitfinex","BTCUSD",1751386258093,0.08024,106300.0,106290.0,1.5716066]
["bitfinex","BTCUSD",1751386258926,0.08024,106300.0,106290.0,1.38344215]
["bitfinex","BTCUSD",1751386259134,0.08024,106300.0,106290.0,1.5716066]
["bitfinex","BTCUSD",1751386259329,0.08024,106300.0,106290.0,1.58614745]
["bitfinex","BTCUSD",1751386259591,0.06408159,106300.0,106290.0,2.02347009]
["bitfinex","BTCUSD",1751386259792,0.06408159,106300.0,106290.0,1.7143714]
["bitfinex","BTCUSD",1751386259986,0.06408159,106300.0,106290.0,1.65211047]
["bitfinex","BTCUSD",1751386260282,0.06408159,106300.0,106290.0,1.86431807]
["bitfinex","BTCUSD",1751386260450,0.06408159,106300.0,106290.0,1.84550269]
["bitfinex","BTCUSD",1751386260611,0.06408159,106300.0,106290.0,1.86431815]
["bitfinex","BTCUSD",1751386261022,0.06408159,106300.0,106290.0,1.87131815]
["bitfinex","BTCUSD",1751386262216,0.06408159,106300.0,106290.0,1.87131824]
["bitfinex","BTCUSD",1751386262414,0.06408159,106300.0,106290.0,1.88072584]
["bitfinex","BTCUSD",1751386263132,0.01699121,106300.0,106290.0,1.88072584]
["bitfinex","BTCUSD",1751386263529,0.0002,106310.0,106300.0,0.32449484]
["bitfinex","BTCUSD",1751386263732,0.1302,106310.0,106300.0,1.12767117]
["bitfinex","BTCUSD",1751386264088,0.1302,106310.0,106300.0,1.12767126]
["bitfinex","BTCUSD",1751386264249,0.1302,106310.0,106300.0,1.09945041]
["bitfinex","BTCUSD",1751386264721,0.1302,106310.0,106300.0,0.90389642]
["bitfinex","BTCUSD",1751386264931,0.1302,106310.0,106300.0,1.43877075]
["bitfinex","BTCUSD",1751386265197,0.1302,106310.0,106300.0,1.82877075]
["bitfinex","BTCUSD",1751386265370,0.1302,106310.0,106300.0,1.83817755]
["bitfinex","BTCUSD",1751386265741,0.1302,106310.0,106300.0,1.84017755]
["bitfinex","BTCUSD",1751386266202,0.0422109,106310.0,106300.0,1.3095041]
["bitfinex","BTCUSD",1751386266415,0.0422109,106310.0,106300.0,1.55066345]
["bitfinex","BTCUSD",1751386267987,0.00553392,106310.0,106300.0,2.01765441]
["bitfinex","BTCUSD",1751386268194,0.2002,106330.0,106320.0,0.61305777]
["bitfinex","BTCUSD",1751386268397,0.12033908,106330.0,106320.0,1.52596686]
["bitfinex","BTCUSD",1751386268610,0.12033908,106330.0,106320.0,1.5853718]
["bitfinex","BTCUSD",1751386268799,0.12033908,106330.0,106320.0,1.6636418]
["bitfinex","BTCUSD",1751386269164,0.12033908,106330.0,106320.0,1.81212611]
["bitfinex","BTCUSD",1751386269372,0.12133908,106330.0,106320.0,1.81212611]
["bitfinex","BTCUSD",1751386269721,0.12033908,106330.0,106320.0,1.81212611]
["bitfinex","BTCUSD",1751386270130,0.12033908,106330.0,106320.0,1.81512611]
["bitfinex","BTCUSD",1751386271125,0.12033908,106330.0,106320.0,1.81812611]
["bitfinex","BTCUSD",1751386272344,0.10507516,106330.0,106320.0,1.81812611]
["bitfinex","BTCUSD",1751386272539,0.04856934,106330.0,106320.0,1.81812611]
["bitfinex","BTCUSD",1751386272803,0.03767056,106330.0,106320.0,1.81812611]
["bitfinex","BTCUSD",1751386273011,0.01089879,106330.0,106320.0,1.97905495]
["bitfinex","BTCUSD",1751386273222,0.17801861,106350.0,106340.0,0.66443549]
["bitfinex","BTCUSD",1751386273396,0.15878028,106350.0,106340.0,2.20339369]
["bitfinex","BTCUSD",1751386273750,0.10227446,106350.0,106340.0,2.20339369]
["bitfinex","BTCUSD",1751386273955,0.09285683,106350.0,106340.0,2.20339369]
["bitfinex","BTCUSD",1751386274367,0.0834392,106350.0,106340.0,2.20339369]
["bitfinex","BTCUSD",1751386274769,0.07402533,106350.0,106340.0,2.20339369]
["bitfinex","BTCUSD",1751386274976,0.00858532,106350.0,106340.0,2.20339369]
["bitfinex","BTCUSD",1751386275173,0.00858532,106350.0,106340.0,1.67280386]
["bitfinex","BTCUSD",1751386275384,0.00858532,106350.0,106340.0,1.89425039]
["bitfinex","BTCUSD",1751386275590,0.00858532,106350.0,106340.0,1.89425047]
["bitfinex","BTCUSD",1751386275785,0.00858532,106350.0,106340.0,1.88484721]
["bitfinex","BTCUSD",1751386275993,0.00858532,106350.0,106340.0,1.34489377]
["bitfinex","BTCUSD",1751386276366,0.00858532,106350.0,106340.0,1.6265724]
["bitfinex","BTCUSD",1751386276492,0.00858532,106350.0,106340.0,1.63597619]
["bitfinex","BTCUSD",1751386276689,0.00958532,106350.0,106340.0,1.43849642]
["bitfinex","BTCUSD",1751386277114,0.00958532,106350.0,106340.0,1.6765724]
["bitfinex","BTCUSD",1751386277348,0.01058532,106350.0,106340.0,1.7263799]
["bitfinex","BTCUSD",1751386277604,0.01058532,106350.0,106340.0,0.91742977]
["bitfinex","BTCUSD",1751386277859,0.00958532,106350.0,106340.0,1.40529642]
["bitfinex","BTCUSD",1751386278073,0.00958532,106350.0,106340.0,1.35537642]
["bitfinex","BTCUSD",1751386278285,0.00958532,106350.0,106340.0,1.40537642]
["bitfinex","BTCUSD",1751386278494,0.01058532,106350.0,106340.0,1.40537642]
["bitfinex","BTCUSD",1751386278647,0.01058532,106350.0,106340.0,1.43717642]
["bitfinex","BTCUSD",1751386278844,0.01058532,106350.0,106340.0,1.27624758]
["bitfinex","BTCUSD",1751386279123,0.01058532,106350.0,106340.0,1.28565137]
["bitfinex","BTCUSD",1751386279277,0.01058532,106350.0,106340.0,1.23565137]
["bitfinex","BTCUSD",1751386279487,0.01058532,106350.0,106340.0,1.27624758]
["bitfinex","BTCUSD",1751386280036,0.01058532,106350.0,106340.0,1.19444758]
["bitfinex","BTCUSD",1751386280497,0.07568532,106350.0,106340.0,0.65876008]
["bitfinex","BTCUSD",1751386280692,0.07568532,106350.0,106340.0,0.86132008]
["bitfinex","BTCUSD",1751386280911,0.07568532,106350.0,106340.0,1.17982673]
["bitfinex","BTCUSD",1751386281545,0.07568532,106350.0,106340.0,0.97726673]
["bitfinex","BTCUSD",1751386281878,0.07568532,106350.0,106340.0,1.17982673]
["bitfinex","BTCUSD",1751386282747,0.07568532,106350.0,106340.0,1.19436758]
["bitfinex","BTCUSD",1751386283308,0.0002,106360.0,106350.0,0.07431468]
["bitfinex","BTCUSD",1751386283471,0.1402,106360.0,106350.0,0.22895468]
["bitfinex","BTCUSD",1751386285379,0.1402,106360.0,106350.0,0.07431468]
["bitfinex","BTCUSD",1751386285550,0.45870665,106360.0,106350.0,0.09812173]
["bitfinex","BTCUSD",1751386285747,0.46847439,106360.0,106350.0,0.30056173]
["bitfinex","BTCUSD",1751386286116,0.46847439,106360.0,106350.0,0.27683468]
["bitfinex","BTCUSD",1751386286320,0.46947439,106360.0,106350.0,0.27683468]
["bitfinex","BTCUSD",1751386286523,0.46947439,106360.0,106350.0,0.07431468]
["bitfinex","BTCUSD",1751386286524,0.52717439,106360.0,106350.0,0.07431468]
["bitfinex","BTCUSD",1751386286672,0.52517439,106360.0,106350.0,0.27683468]
["bitfinex","BTCUSD",1751386286891,0.52817439,106360.0,106350.0,0.27683468]
["bitfinex","BTCUSD",1751386287080,0.53017439,106360.0,106350.0,0.27683468]
["bitfinex","BTCUSD",1751386288970,0.21166774,106360.0,106350.0,0.27683468]
["bitfinex","BTCUSD",1751386290069,0.21166774,106360.0,106350.0,0.30074377]
["bitfinex","BTCUSD",1751386291917,0.2029,106360.0,106350.0,0.30074377]
["bitfinex","BTCUSD",1751386294369,0.21168492,106360.0,106350.0,0.30074377]
["bitfinex","BTCUSD",1751386295356,0.18488492,106360.0,106350.0,0.30074377]
["bitfinex","BTCUSD",1751386295813,0.21168492,106360.0,106350.0,0.30074377]
["bitfinex","BTCUSD",1751386296371,0.21168492,106360.0,106350.0,0.09822377]
["bitfinex","BTCUSD",1751386296573,0.21168492,106360.0,106350.0,0.30022377]
["bitfinex","BTCUSD",1751386297457,0.53019157,106360.0,106350.0,0.14786377]
["bitfinex","BTCUSD",1751386297738,0.21168492,106360.0,106350.0,0.14786377]
["bitfinex","BTCUSD",1751386297982,0.15398492,106360.0,106350.0,0.64832259]
["bitfinex","BTCUSD",1751386298190,0.15398492,106360.0,106350.0,0.67832259]
["bitfinex","BTCUSD",1751386298814,0.15398492,106360.0,106350.0,0.70982259]
["bitfinex","BTCUSD",1751386299022,0.15398492,106360.0,106350.0,0.73808959]
["bitfinex","BTCUSD",1751386299989,0.15398492,106360.0,106350.0,0.76246057]
["bitfinex","BTCUSD",1751386300184,0.1452,106360.0,106350.0,0.76246057]
["bitfinex","BTCUSD",1751386300385,0.15177989,106380.0,106350.0,0.76246057]
["bitfinex","BTCUSD",1751386300587,0.00013903,106370.0,106360.0,0.09276008]
["bitfinex","BTCUSD",1751386300803,0.20694552,106370.0,106360.0,0.09276008]
["bitfinex","BTCUSD",1751386300989,0.20694552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386302070,0.18014552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386302464,0.18314552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386302669,0.18714552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386303610,0.18414552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386303817,0.18514552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386304014,0.18114552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386305302,0.15094552,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386305546,0.18134552,106370.0,106360.0,0.22963738]
["bitfinex","BTCUSD",1751386306877,0.18134552,106370.0,106360.0,0.25790538]
["bitfinex","BTCUSD",1751386308680,0.15094552,106370.0,106360.0,0.38366546]
["bitfinex","BTCUSD",1751386309195,0.15094552,106370.0,106360.0,0.41376546]
["bitfinex","BTCUSD",1751386310575,0.15094552,106370.0,106360.0,0.42830631]
["bitfinex","BTCUSD",1751386310780,0.15094552,106370.0,106360.0,0.74681296]
["bitfinex","BTCUSD",1751386310984,0.15094552,106370.0,106360.0,0.42830631]
["bitfinex","BTCUSD",1751386311405,0.15094552,106370.0,106360.0,0.58923515]
["bitfinex","BTCUSD",1751386312903,0.15094552,106370.0,106360.0,0.55913515]
["bitfinex","BTCUSD",1751386313350,0.18224552,106370.0,106360.0,0.3096343]
["bitfinex","BTCUSD",1751386313563,0.52755217,106370.0,106360.0,0.18860622]
["bitfinex","BTCUSD",1751386313775,0.52755217,106370.0,106360.0,0.39064622]
["bitfinex","BTCUSD",1751386313993,0.20904552,106370.0,106360.0,0.39064622]
["bitfinex","BTCUSD",1751386314200,0.20232552,106370.0,106360.0,0.39064622]
["bitfinex","BTCUSD",1751386314624,0.52083217,106370.0,106360.0,0.39064622]
["bitfinex","BTCUSD",1751386315167,0.20232552,106370.0,106360.0,0.39064622]
["bitfinex","BTCUSD",1751386315380,0.52083217,106370.0,106360.0,0.39064622]
["bitfinex","BTCUSD",1751386316472,0.52083217,106370.0,106360.0,0.18860622]
["bitfinex","BTCUSD",1751386316678,0.52083217,106370.0,106360.0,0.36292884]
["bitfinex","BTCUSD",1751386317085,0.20232552,106370.0,106360.0,0.36292884]
["bitfinex","BTCUSD",1751386317232,0.52083217,106370.0,106360.0,0.202]
["bitfinex","BTCUSD",1751386317432,0.52173217,106370.0,106360.0,0.20196]
["bitfinex","BTCUSD",1751386317676,0.52173217,106370.0,106350.0,0.02477098]
["bitfinex","BTCUSD",1751386317879,0.48953217,106370.0,106360.0,0.04764]
["bitfinex","BTCUSD",1751386318239,0.48953217,106370.0,106360.0,0.04804]
["bitfinex","BTCUSD",1751386318448,0.52073217,106370.0,106360.0,0.04804]
["bitfinex","BTCUSD",1751386318655,0.52173217,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751386318866,0.52173217,106370.0,106350.0,0.17893098]
["bitfinex","BTCUSD",1751386318867,0.059,106360.0,106350.0,0.17893098]
["bitfinex","BTCUSD",1751386319097,0.49750665,106360.0,106350.0,0.2029006]
["bitfinex","BTCUSD",1751386319574,0.49750665,106360.0,106350.0,0.02396962]
["bitfinex","BTCUSD",1751386319745,0.0332,106350.0,106340.0,0.39131784]
["bitfinex","BTCUSD",1751386319938,0.48170665,106350.0,106340.0,0.230389]
["bitfinex","BTCUSD",1751386320293,0.1632,106350.0,106340.0,0.20212]
["bitfinex","BTCUSD",1751386320814,0.1632,106350.0,106340.0,0.2022]
["bitfinex","BTCUSD",1751386320968,0.1642,106350.0,106340.0,0.2022]
["bitfinex","BTCUSD",1751386321183,0.131,106350.0,106340.0,0.2022]
["bitfinex","BTCUSD",1751386321593,0.131,106350.0,106340.0,0.2352]
["bitfinex","BTCUSD",1751386322040,0.131,106350.0,106340.0,0.2666]
["bitfinex","BTCUSD",1751386322244,0.131,106350.0,106340.0,0.29116209]
["bitfinex","BTCUSD",1751386322447,0.131,106350.0,106340.0,0.39846302]
["bitfinex","BTCUSD",1751386323350,0.131,106350.0,106340.0,0.55939186]
["bitfinex","BTCUSD",1751386323803,0.131,106350.0,106340.0,0.52799186]
["bitfinex","BTCUSD",1751386324029,0.131,106350.0,106340.0,0.42069093]
["bitfinex","BTCUSD",1751386326544,0.131,106350.0,106340.0,0.45169093]
["bitfinex","BTCUSD",1751386329195,0.131,106350.0,106340.0,0.29076209]
["bitfinex","BTCUSD",1751386330359,0.131,106350.0,106340.0,0.39806302]
["bitfinex","BTCUSD",1751386330572,0.131,106350.0,106340.0,0.71656967]
["bitfinex","BTCUSD",1751386331147,0.131,106350.0,106340.0,0.39806302]
["bitfinex","BTCUSD",1751386331566,0.13,106350.0,106340.0,0.71656967]
["bitfinex","BTCUSD",1751386331768,0.13,106350.0,106340.0,0.71956967]
["bitfinex","BTCUSD",1751386332435,0.13,106350.0,106340.0,0.74783967]
["bitfinex","BTCUSD",1751386332807,0.13,106350.0,106340.0,0.54603967]
["bitfinex","BTCUSD",1751386333009,0.13,106350.0,106340.0,0.74779967]
["bitfinex","BTCUSD",1751386333610,0.13,106350.0,106340.0,0.71952967]
["bitfinex","BTCUSD",1751386334148,0.13,106350.0,106340.0,0.40102302]
["bitfinex","BTCUSD",1751386334453,0.13,106350.0,106340.0,0.39802302]
["bitfinex","BTCUSD",1751386334652,0.1302,106350.0,106340.0,0.24374302]
["bitfinex","BTCUSD",1751386334882,0.1302,106350.0,106340.0,0.39798302]
["bitfinex","BTCUSD",1751386335089,0.1302,106350.0,106340.0,0.55891186]
["bitfinex","BTCUSD",1751386337384,0.1302,106350.0,106340.0,0.87741851]
["bitfinex","BTCUSD",1751386337585,0.1302,106350.0,106340.0,0.55891186]
["bitfinex","BTCUSD",1751386337790,0.1302,106350.0,106340.0,0.87741851]
["bitfinex","BTCUSD",1751386338197,0.1302,106350.0,106340.0,0.55891186]
["bitfinex","BTCUSD",1751386338396,0.1302,106350.0,106340.0,0.51337101]
["bitfinex","BTCUSD",1751386338600,0.1302,106350.0,106340.0,0.21889093]
["bitfinex","BTCUSD",1751386338814,0.1302,106350.0,106340.0,0.42061093]
["bitfinex","BTCUSD",1751386339032,0.1302,106350.0,106340.0,0.42029854]
["bitfinex","BTCUSD",1751386340853,0.1302,106350.0,106340.0,0.77130519]
["bitfinex","BTCUSD",1751386341096,0.1302,106350.0,106340.0,0.61037635]
["bitfinex","BTCUSD",1751386341335,0.1302,106350.0,106340.0,0.71767728]
["bitfinex","BTCUSD",1751386341559,0.1302,106350.0,106340.0,1.37618393]
["bitfinex","BTCUSD",1751386341781,0.1302,106350.0,106340.0,1.05767728]
["bitfinex","BTCUSD",1751386342411,0.1302,106350.0,106340.0,1.05867728]
["bitfinex","BTCUSD",1751386343711,0.1302,106350.0,106340.0,1.05879728]
["bitfinex","BTCUSD",1751386344125,0.1302,106350.0,106340.0,1.06079728]
["bitfinex","BTCUSD",1751386346842,0.1302,106350.0,106340.0,1.22172612]
["bitfinex","BTCUSD",1751386348648,0.1302,106350.0,106340.0,1.4098021]
["bitfinex","BTCUSD",1751386348978,0.1302,106350.0,106340.0,1.22172612]
["bitfinex","BTCUSD",1751386351032,0.1302,106350.0,106340.0,1.24999312]
["bitfinex","BTCUSD",1751386353035,0.1302,106350.0,106340.0,1.4380691]
["bitfinex","BTCUSD",1751386353462,0.1302,106350.0,106340.0,1.44747289]
["bitfinex","BTCUSD",1751386353675,0.1302,106350.0,106340.0,1.4380691]
["bitfinex","BTCUSD",1751386353882,0.1302,106350.0,106340.0,1.75657575]
["bitfinex","BTCUSD",1751386354489,0.1302,106350.0,106340.0,1.77538272]
["bitfinex","BTCUSD",1751386354690,0.1302,106350.0,106340.0,1.7847859]
["bitfinex","BTCUSD",1751386358977,0.1302,106350.0,106340.0,1.77538272]
["bitfinex","BTCUSD",1751386359179,0.1302,106350.0,106340.0,1.79418916]
["bitfinex","BTCUSD",1751386362238,0.1302,106350.0,106340.0,1.78478598]
["bitfinex","BTCUSD",1751386362618,0.1302,106350.0,106340.0,1.79418916]
["bitfinex","BTCUSD",1751386364477,0.12069001,106350.0,106340.0,1.84418916]
["bitfinex","BTCUSD",1751386365020,0.21,106370.0,106360.0,0.25224061]
["bitfinex","BTCUSD",1751386365263,0.0002,106380.0,106370.0,0.04784085]
["bitfinex","BTCUSD",1751386365482,0.0002,106380.0,106370.0,0.82163642]
["bitfinex","BTCUSD",1751386365483,0.14066333,106380.0,106370.0,0.82163642]
["bitfinex","BTCUSD",1751386365676,0.14066333,106380.0,106370.0,0.84989842]
["bitfinex","BTCUSD",1751386366275,0.14066333,106380.0,106370.0,0.84889842]
["bitfinex","BTCUSD",1751386366863,0.14066333,106380.0,106370.0,0.52839177]
["bitfinex","BTCUSD",1751386367066,0.14366333,106380.0,106370.0,0.84689842]
["bitfinex","BTCUSD",1751386367275,0.14766333,106380.0,106370.0,0.84689842]
["bitfinex","BTCUSD",1751386367465,0.14766333,106380.0,106370.0,0.81863642]
["bitfinex","BTCUSD",1751386369320,0.14766333,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386370246,0.14466333,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386370679,0.14166333,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386371216,0.13224943,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386371635,0.12283638,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386372042,0.11342333,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386372438,0.10401028,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386372822,0.09459723,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386373298,0.12146333,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386373676,0.11205028,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386375253,0.10267723,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386375453,0.09326418,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386376055,0.09326418,106380.0,106370.0,0.53182977]
["bitfinex","BTCUSD",1751386376259,0.09326418,106380.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386377837,0.15646818,106400.0,106370.0,0.85033642]
["bitfinex","BTCUSD",1751386378053,0.1,106400.0,106380.0,0.41126673]
["bitfinex","BTCUSD",1751386378247,0.1,106400.0,106390.0,0.15404]
["bitfinex","BTCUSD",1751386379109,0.1,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386379534,0.103,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386379971,0.1,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386380430,0.105,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386380658,0.1,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386380885,0.12294,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386381097,0.12794,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386381773,0.13094,106400.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386383312,0.55110261,106420.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386383517,0.55110261,106420.0,106390.0,0.51145727]
["bitfinex","BTCUSD",1751386383518,0.00013892,106410.0,106390.0,0.51145727]
["bitfinex","BTCUSD",1751386383734,0.15013892,106410.0,106390.0,0.51145727]
["bitfinex","BTCUSD",1751386384290,0.14885892,106410.0,106390.0,0.51145727]
["bitfinex","BTCUSD",1751386385112,0.15585892,106410.0,106390.0,0.51145727]
["bitfinex","BTCUSD",1751386385809,0.47436557,106410.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386386369,0.15585892,106410.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386386567,0.15589892,106410.0,106390.0,0.19295062]
["bitfinex","BTCUSD",1751386387566,0.15589892,106410.0,106390.0,0.22435062]
["bitfinex","BTCUSD",1751386387929,0.15589892,106410.0,106390.0,0.54285727]
["bitfinex","BTCUSD",1751386389144,0.15589892,106410.0,106390.0,0.57475727]
["bitfinex","BTCUSD",1751386389348,0.15589892,106410.0,106400.0,0.0322]
["bitfinex","BTCUSD",1751386389559,0.15589892,106410.0,106400.0,0.38260665]
["bitfinex","BTCUSD",1751386389768,0.15589892,106410.0,106400.0,0.0322]
["bitfinex","BTCUSD",1751386390017,0.16570978,106410.0,106400.0,0.43076665]
["bitfinex","BTCUSD",1751386390430,0.15770978,106410.0,106400.0,0.43076665]
["bitfinex","BTCUSD",1751386390641,0.15970978,106410.0,106400.0,0.43076665]
["bitfinex","BTCUSD",1751386390790,0.16070978,106410.0,106400.0,0.43076665]
["bitfinex","BTCUSD",1751386392305,0.16070978,106410.0,106400.0,0.52352673]
["bitfinex","BTCUSD",1751386393933,0.15189892,106410.0,106400.0,0.52352673]
["bitfinex","BTCUSD",1751386394549,0.14989892,106410.0,106400.0,0.52352673]
["bitfinex","BTCUSD",1751386394755,0.14889892,106410.0,106400.0,0.52452673]
["bitfinex","BTCUSD",1751386395752,0.14889892,106410.0,106400.0,0.20602008]
["bitfinex","BTCUSD",1751386395983,0.14889892,106410.0,106400.0,0.52452673]
["bitfinex","BTCUSD",1751386399958,0.14889892,106410.0,106400.0,0.47716673]
["bitfinex","BTCUSD",1751386400157,0.14889892,106410.0,106400.0,0.67852673]
["bitfinex","BTCUSD",1751386401060,0.14889892,106410.0,106400.0,0.20236]
["bitfinex","BTCUSD",1751386402709,0.14889892,106410.0,106400.0,0.26616]
["bitfinex","BTCUSD",1751386402912,0.14889892,106410.0,106400.0,0.67742673]
["bitfinex","BTCUSD",1751386403228,0.14889892,106410.0,106400.0,0.69196758]
["bitfinex","BTCUSD",1751386404548,0.14889892,106410.0,106400.0,1.30177423]
["bitfinex","BTCUSD",1751386404718,0.14889892,106410.0,106400.0,0.98326758]
["bitfinex","BTCUSD",1751386410806,0.14889892,106410.0,106400.0,1.01151958]
["bitfinex","BTCUSD",1751386412595,0.14889892,106410.0,106400.0,0.81015958]
["bitfinex","BTCUSD",1751386412834,0.14889892,106410.0,106400.0,0.98322758]
["bitfinex","BTCUSD",1751386414491,0.14889892,106410.0,106400.0,0.81016058]
["bitfinex","BTCUSD",1751386414751,0.14889892,106410.0,106400.0,1.01144058]
["bitfinex","BTCUSD",1751386418413,0.14889892,106410.0,106400.0,1.32994723]
["bitfinex","BTCUSD",1751386418622,0.14889892,106410.0,106400.0,1.01144058]
["bitfinex","BTCUSD",1751386424195,0.14889892,106410.0,106400.0,0.69293393]
["bitfinex","BTCUSD",1751386424442,0.14889892,106410.0,106400.0,1.01144058]
["bitfinex","BTCUSD",1751386429756,0.14889892,106410.0,106400.0,0.72014058]
["bitfinex","BTCUSD",1751386432395,0.14889892,106410.0,106400.0,0.92690722]
["bitfinex","BTCUSD",1751386432611,0.14889892,106410.0,106400.0,1.59481209]
["bitfinex","BTCUSD",1751386432804,0.14889892,106410.0,106400.0,1.60421014]
["bitfinex","BTCUSD",1751386433779,0.13948981,106410.0,106400.0,1.61360801]
["bitfinex","BTCUSD",1751386433992,0.13948981,106410.0,106400.0,1.66360801]
["bitfinex","BTCUSD",1751386434372,0.1300807,106410.0,106400.0,1.66400801]
["bitfinex","BTCUSD",1751386434499,0.1302807,106410.0,106400.0,1.66300801]
["bitfinex","BTCUSD",1751386434702,0.12087159,106410.0,106400.0,1.66300801]
["bitfinex","BTCUSD",1751386434944,0.11146248,106410.0,106400.0,1.66700801]
["bitfinex","BTCUSD",1751386435142,0.11146248,106410.0,106400.0,1.66400801]
["bitfinex","BTCUSD",1751386435367,0.10205337,106410.0,106400.0,1.67000801]
["bitfinex","BTCUSD",1751386435736,0.09264426,106410.0,106400.0,1.67400801]
["bitfinex","BTCUSD",1751386436150,0.05283572,106410.0,106400.0,1.67400801]
["bitfinex","BTCUSD",1751386436358,0.04241572,106410.0,106400.0,1.67400801]
["bitfinex","BTCUSD",1751386436562,0.03300661,106410.0,106400.0,1.67400801]
["bitfinex","BTCUSD",1751386436974,0.0235975,106410.0,106400.0,1.67400801]
["bitfinex","BTCUSD",1751386437404,0.01418839,106410.0,106400.0,1.67400801]
["bitfinex","BTCUSD",1751386437813,0.00477928,106410.0,106400.0,1.67400801]
["bitfinex","BTCUSD",1751386438224,0.18224,106430.0,106420.0,0.60103131]
["bitfinex","BTCUSD",1751386438432,0.12224,106430.0,106420.0,1.15682132]
["bitfinex","BTCUSD",1751386438876,0.12224,106430.0,106420.0,1.35474183]
["bitfinex","BTCUSD",1751386439070,0.12224,106430.0,106420.0,1.61537794]
["bitfinex","BTCUSD",1751386439071,0.11283089,106430.0,106420.0,1.61537794]
["bitfinex","BTCUSD",1751386439284,0.10342178,106430.0,106420.0,1.64362394]
["bitfinex","BTCUSD",1751386439486,0.10342178,106430.0,106420.0,1.64662394]
["bitfinex","BTCUSD",1751386439688,0.09401267,106430.0,106420.0,1.64362394]
["bitfinex","BTCUSD",1751386440124,0.08460356,106430.0,106420.0,1.67136938]
["bitfinex","BTCUSD",1751386440525,0.07519705,106430.0,106420.0,1.67136938]
["bitfinex","BTCUSD",1751386440739,0.07519705,106430.0,106420.0,1.67236938]
["bitfinex","BTCUSD",1751386440947,0.06579054,106430.0,106420.0,1.67236938]
["bitfinex","BTCUSD",1751386441148,0.06579054,106430.0,106420.0,1.67536938]
["bitfinex","BTCUSD",1751386441377,0.05638403,106430.0,106420.0,1.67136938]
["bitfinex","BTCUSD",1751386441577,0.05638403,106430.0,106420.0,1.68036938]
["bitfinex","BTCUSD",1751386442638,0.04697752,106430.0,106420.0,1.68036938]
["bitfinex","BTCUSD",1751386442850,0.00940651,106430.0,106420.0,1.73036938]
["bitfinex","BTCUSD",1751386443059,0.23664131,106450.0,106440.0,0.59009928]
["bitfinex","BTCUSD",1751386443262,0.13797004,106450.0,106440.0,1.28585338]
["bitfinex","BTCUSD",1751386444133,0.13797004,106450.0,106440.0,0.64984008]
["bitfinex","BTCUSD",1751386444345,0.13797004,106450.0,106440.0,1.28885338]
["bitfinex","BTCUSD",1751386444570,0.13797004,106450.0,106440.0,0.81646673]
["bitfinex","BTCUSD",1751386444800,0.13797004,106450.0,106440.0,0.14304008]
["bitfinex","BTCUSD",1751386445023,0.14676264,106450.0,106440.0,0.61542673]
["bitfinex","BTCUSD",1751386445246,0.13797004,106450.0,106440.0,0.61542673]
["bitfinex","BTCUSD",1751386445711,0.14676166,106450.0,106440.0,0.29692008]
["bitfinex","BTCUSD",1751386446405,0.14676166,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1751386446626,0.14676166,106450.0,106440.0,0.20416]
["bitfinex","BTCUSD",1751386447509,0.14676166,106450.0,106440.0,0.05028]
["bitfinex","BTCUSD",1751386447989,0.46526831,106450.0,106440.0,0.20416]
["bitfinex","BTCUSD",1751386448408,0.14676166,106450.0,106440.0,0.20416]
["bitfinex","BTCUSD",1751386448624,0.14676166,106450.0,106440.0,0.20216]
["bitfinex","BTCUSD",1751386449032,0.14676166,106450.0,106440.0,0.20116]
["bitfinex","BTCUSD",1751386451927,0.14696166,106450.0,106440.0,0.20116]
["bitfinex","BTCUSD",1751386452517,0.13817004,106450.0,106440.0,0.20116]
["bitfinex","BTCUSD",1751386453351,0.13817004,106450.0,106440.0,0.58066665]
["bitfinex","BTCUSD",1751386453557,0.13817004,106450.0,106440.0,0.229406]
["bitfinex","BTCUSD",1751386453777,0.13817004,106450.0,106430.0,0.2258]
["bitfinex","BTCUSD",1751386453981,0.45667669,106450.0,106430.0,0.42696]
["bitfinex","BTCUSD",1751386454399,0.46547095,106450.0,106430.0,0.42696]
["bitfinex","BTCUSD",1751386454605,0.46547095,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1751386455028,0.46547095,106450.0,106430.0,0.2258]
["bitfinex","BTCUSD",1751386455211,0.46547095,106450.0,106430.0,0.42696]
["bitfinex","BTCUSD",1751386455415,0.46547095,106450.0,106430.0,0.27308]
["bitfinex","BTCUSD",1751386455623,0.46547095,106450.0,106430.0,0.42696]
["bitfinex","BTCUSD",1751386457188,0.45667669,106450.0,106430.0,0.42696]
["bitfinex","BTCUSD",1751386457385,0.55578669,106450.0,106430.0,0.42696]
["bitfinex","BTCUSD",1751386457700,0.45667669,106450.0,106430.0,0.42696]
["bitfinex","BTCUSD",1751386458119,0.31850665,106440.0,106430.0,0.15388]
["bitfinex","BTCUSD",1751386458298,0.44850665,106440.0,106430.0,0.15388]
["bitfinex","BTCUSD",1751386458497,0.44850665,106440.0,106420.0,0.07542544]
["bitfinex","BTCUSD",1751386458702,0.44850665,106440.0,106420.0,0.22930544]
["bitfinex","BTCUSD",1751386458847,0.13,106440.0,106420.0,0.22930544]
["bitfinex","BTCUSD",1751386459048,0.44850665,106440.0,106420.0,0.02814544]
["bitfinex","BTCUSD",1751386459255,0.13,106440.0,106420.0,0.26200544]
["bitfinex","BTCUSD",1751386459482,0.13,106440.0,106420.0,0.58051209]
["bitfinex","BTCUSD",1751386459680,0.13,106440.0,106420.0,0.61191209]
["bitfinex","BTCUSD",1751386460736,0.13880043,106440.0,106420.0,0.29340544]
["bitfinex","BTCUSD",1751386460934,0.13880043,106440.0,106420.0,0.61191209]
["bitfinex","BTCUSD",1751386461477,0.13,106440.0,106430.0,0.0327]
["bitfinex","BTCUSD",1751386462516,0.13,106440.0,106430.0,0.38210665]
["bitfinex","BTCUSD",1751386462971,0.13880696,106440.0,106430.0,0.38210665]
["bitfinex","BTCUSD",1751386463639,0.12602459,106460.0,106440.0,0.0328]
["bitfinex","BTCUSD",1751386463860,0.38880758,106460.0,106440.0,0.03293054]
["bitfinex","BTCUSD",1751386464073,0.38880758,106460.0,106440.0,0.53621719]
["bitfinex","BTCUSD",1751386464917,0.38880758,106460.0,106450.0,0.0328]
["bitfinex","BTCUSD",1751386465206,0.38880758,106460.0,106440.0,0.53621719]
["bitfinex","BTCUSD",1751386465424,0.38880758,106460.0,106440.0,0.21771054]
["bitfinex","BTCUSD",1751386465640,0.38880758,106460.0,106440.0,0.53621719]
["bitfinex","BTCUSD",1751386466063,0.38880758,106460.0,106440.0,0.21771054]
["bitfinex","BTCUSD",1751386466720,0.41126673,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386466946,0.44731423,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386467823,0.54007431,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386468259,0.22156766,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386468692,0.54007431,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386471289,0.22156766,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386471502,0.54007431,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386471741,0.22156766,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386471987,0.54007431,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386472199,0.12880758,106450.0,106440.0,0.06443054]
["bitfinex","BTCUSD",1751386473704,0.12880758,106450.0,106440.0,0.03243054]
["bitfinex","BTCUSD",1751386473916,0.44731423,106450.0,106440.0,0.00013054]
["bitfinex","BTCUSD",1751386475602,0.12880758,106450.0,106440.0,0.06243054]
["bitfinex","BTCUSD",1751386476435,0.12880758,106450.0,106440.0,0.03243054]
["bitfinex","BTCUSD",1751386476639,0.44731423,106450.0,106440.0,0.03243054]
["bitfinex","BTCUSD",1751386477876,0.12880758,106450.0,106440.0,0.03243054]
["bitfinex","BTCUSD",1751386478536,0.12880758,106450.0,106440.0,0.06313054]
["bitfinex","BTCUSD",1751386480082,0.12880758,106450.0,106440.0,0.38163719]
["bitfinex","BTCUSD",1751386480291,0.12880758,106450.0,106440.0,0.06313054]
["bitfinex","BTCUSD",1751386480745,0.12880758,106450.0,106440.0,0.38163719]
["bitfinex","BTCUSD",1751386482454,0.12880758,106450.0,106440.0,0.38363719]
["bitfinex","BTCUSD",1751386482886,0.12880758,106450.0,106440.0,0.47639727]
["bitfinex","BTCUSD",1751386483821,0.12880758,106450.0,106440.0,0.15789062]
["bitfinex","BTCUSD",1751386484024,0.12880758,106450.0,106440.0,0.47639727]
["bitfinex","BTCUSD",1751386485201,0.12880758,106450.0,106440.0,0.47739727]
["bitfinex","BTCUSD",1751386487836,0.12880758,106450.0,106440.0,0.47779727]
["bitfinex","BTCUSD",1751386490331,0.12,106450.0,106440.0,0.47779727]
["bitfinex","BTCUSD",1751386491764,0.12,106450.0,106440.0,0.15929062]
["bitfinex","BTCUSD",1751386491979,0.12,106450.0,106440.0,0.47779727]
["bitfinex","BTCUSD",1751386493392,0.128805,106450.0,106440.0,0.06653054]
["bitfinex","BTCUSD",1751386493631,0.128805,106450.0,106440.0,0.26765054]
["bitfinex","BTCUSD",1751386494042,0.44731165,106450.0,106440.0,0.22037054]
["bitfinex","BTCUSD",1751386494393,0.128805,106450.0,106440.0,0.22037054]
["bitfinex","BTCUSD",1751386495010,0.128805,106450.0,106440.0,0.21837054]
["bitfinex","BTCUSD",1751386495579,0.128805,106450.0,106440.0,0.15537054]
["bitfinex","BTCUSD",1751386495829,0.128805,106450.0,106440.0,0.18597054]
["bitfinex","BTCUSD",1751386496026,0.128805,106450.0,106440.0,0.15537054]
["bitfinex","BTCUSD",1751386496241,0.44731165,106450.0,106440.0,0.15537054]
["bitfinex","BTCUSD",1751386496872,0.128805,106450.0,106440.0,0.15537054]
["bitfinex","BTCUSD",1751386497499,0.128805,106450.0,106440.0,0.00153054]
["bitfinex","BTCUSD",1751386498405,0.128805,106450.0,106440.0,0.00053054]
["bitfinex","BTCUSD",1751386499425,0.44731165,106450.0,106440.0,0.00053054]
["bitfinex","BTCUSD",1751386499698,0.128805,106450.0,106440.0,0.03323054]
["bitfinex","BTCUSD",1751386499906,0.44731165,106450.0,106440.0,0.03323054]
["bitfinex","BTCUSD",1751386500020,0.44731165,106450.0,106440.0,0.06603054]
["bitfinex","BTCUSD",1751386500436,0.128805,106450.0,106440.0,0.06603054]
["bitfinex","BTCUSD",1751386502933,0.34,106460.0,106440.0,0.06603054]
["bitfinex","BTCUSD",1751386503312,0.78850665,106460.0,106450.0,0.0321]
["bitfinex","BTCUSD",1751386503483,0.47,106460.0,106450.0,0.0621]
["bitfinex","BTCUSD",1751386504257,0.13,106460.0,106450.0,0.0621]
["bitfinex","BTCUSD",1751386504481,0.13,106460.0,106450.0,0.38060665]
["bitfinex","BTCUSD",1751386504899,0.13,106460.0,106450.0,0.0621]
["bitfinex","BTCUSD",1751386505324,0.13,106460.0,106450.0,0.09487777]
["bitfinex","BTCUSD",1751386505756,0.13,106460.0,106450.0,0.0621]
["bitfinex","BTCUSD",1751386507691,0.1302,106460.0,106450.0,0.0621]
["bitfinex","BTCUSD",1751386507912,0.44870665,106460.0,106450.0,0.0621]
["bitfinex","BTCUSD",1751386508112,0.44870665,106460.0,106440.0,0.04724]
["bitfinex","BTCUSD",1751386508570,0.1302,106460.0,106440.0,0.36574665]
["bitfinex","BTCUSD",1751386509700,0.1302,106460.0,106440.0,0.39841329]
["bitfinex","BTCUSD",1751386510248,0.1302,106460.0,106440.0,0.55221329]
["bitfinex","BTCUSD",1751386511164,0.1302,106460.0,106450.0,0.0628]
["bitfinex","BTCUSD",1751386514181,0.44870665,106460.0,106440.0,0.11104]
["bitfinex","BTCUSD",1751386514647,0.1302,106460.0,106440.0,0.09672464]
["bitfinex","BTCUSD",1751386514912,0.1302,106460.0,106450.0,0.0638]
["bitfinex","BTCUSD",1751386515158,0.13901286,106460.0,106450.0,0.38230665]
["bitfinex","BTCUSD",1751386518848,0.13901286,106460.0,106450.0,0.53610665]
["bitfinex","BTCUSD",1751386519065,0.13901286,106460.0,106450.0,0.0638]
["bitfinex","BTCUSD",1751386519289,0.13901286,106460.0,106450.0,0.38230665]
["bitfinex","BTCUSD",1751386520023,0.13901286,106460.0,106450.0,0.0638]
["bitfinex","BTCUSD",1751386521378,0.45751951,106460.0,106450.0,0.0638]
["bitfinex","BTCUSD",1751386521837,0.13901286,106460.0,106450.0,0.0638]
["bitfinex","BTCUSD",1751386524275,0.13301286,106460.0,106450.0,0.0638]
["bitfinex","BTCUSD",1751386527400,0.48191951,106460.0,106440.0,0.11164]
["bitfinex","BTCUSD",1751386527617,0.60467959,106460.0,106440.0,0.11164]
["bitfinex","BTCUSD",1751386529846,0.31850665,106450.0,106440.0,0.11164]
["bitfinex","BTCUSD",1751386530066,0.12881286,106450.0,106440.0,0.04724]
["bitfinex","BTCUSD",1751386530289,0.44731951,106450.0,106430.0,0.11044]
["bitfinex","BTCUSD",1751386530504,0.44745832,106450.0,106430.0,0.11044]
["bitfinex","BTCUSD",1751386530716,0.12895167,106450.0,106440.0,0.0625]
["bitfinex","BTCUSD",1751386539163,0.12881286,106440.0,106430.0,0.04764]
["bitfinex","BTCUSD",1751386539369,0.15705478,106440.0,106430.0,0.04764]
["bitfinex","BTCUSD",1751386540724,0.47656143,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751386540937,1.10372816,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751386541147,1.44372816,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751386541415,1.12522151,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751386541629,0.31850665,106430.0,106410.0,0.02]
["bitfinex","BTCUSD",1751386541850,0.47911951,106430.0,106410.0,0.02]
["bitfinex","BTCUSD",1751386542073,0.51081951,106430.0,106410.0,0.02]
["bitfinex","BTCUSD",1751386542291,0.60357959,106430.0,106400.0,0.04964]
["bitfinex","BTCUSD",1751386542514,0.44296673,106420.0,106400.0,0.04964]
["bitfinex","BTCUSD",1751386542722,0.74970673,106420.0,106400.0,0.04964]
["bitfinex","BTCUSD",1751386543150,0.71680673,106420.0,106400.0,0.04964]
["bitfinex","BTCUSD",1751386544106,0.75610307,106420.0,106400.0,0.04964]
["bitfinex","BTCUSD",1751386544325,0.74830673,106420.0,106400.0,0.04964]
["bitfinex","BTCUSD",1751386544539,0.74830673,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386544764,0.71880673,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386546635,0.36860008,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386546872,0.68710673,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386547521,0.36860008,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386548168,0.68710673,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386548807,0.68714673,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386549073,0.36864008,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386549933,0.68714673,106420.0,106400.0,0.11374]
["bitfinex","BTCUSD",1751386551210,0.68714673,106420.0,106410.0,0.0314]
["bitfinex","BTCUSD",1751386551418,0.36864008,106420.0,106400.0,0.11234]
["bitfinex","BTCUSD",1751386552058,0.36764008,106420.0,106400.0,0.0651]
["bitfinex","BTCUSD",1751386552270,0.36864008,106420.0,106400.0,0.0651]
["bitfinex","BTCUSD",1751386552472,0.36764008,106420.0,106400.0,0.0651]
["bitfinex","BTCUSD",1751386553326,0.36664008,106420.0,106400.0,0.0651]
["bitfinex","BTCUSD",1751386553548,0.27488,106420.0,106410.0,0.38000665]
["bitfinex","BTCUSD",1751386553765,0.121,106420.0,106410.0,0.38000665]
["bitfinex","BTCUSD",1751386553990,0.122,106420.0,106410.0,0.38000665]
["bitfinex","BTCUSD",1751386554400,0.122,106420.0,106410.0,0.0615]
["bitfinex","BTCUSD",1751386554625,0.121,106420.0,106410.0,0.0615]
["bitfinex","BTCUSD",1751386555099,0.121,106420.0,106410.0,0.0625]
["bitfinex","BTCUSD",1751386556017,0.12,106420.0,106410.0,0.0625]
["bitfinex","BTCUSD",1751386560748,0.1202,106420.0,106410.0,0.0625]
["bitfinex","BTCUSD",1751386560961,0.1202,106420.0,106410.0,0.38100665]
["bitfinex","BTCUSD",1751386564900,0.1202,106420.0,106410.0,0.0625]
["bitfinex","BTCUSD",1751386566313,0.12899413,106420.0,106410.0,0.0625]
["bitfinex","BTCUSD",1751386566886,0.12899413,106420.0,106410.0,0.38100665]
["bitfinex","BTCUSD",1751386567094,0.1202,106420.0,106410.0,0.38100665]
["bitfinex","BTCUSD",1751386567320,0.12899413,106420.0,106410.0,0.38100665]
["bitfinex","BTCUSD",1751386568163,0.12899413,106420.0,106410.0,0.47376673]
["bitfinex","BTCUSD",1751386571298,0.12903413,106420.0,106410.0,0.15526008]
["bitfinex","BTCUSD",1751386571694,0.12903413,106420.0,106410.0,0.0322]
["bitfinex","BTCUSD",1751386571909,0.12903413,106420.0,106410.0,0.0623]
["bitfinex","BTCUSD",1751386572942,0.12903413,106420.0,106410.0,0.38080665]
["bitfinex","BTCUSD",1751386573642,0.12903413,106420.0,106410.0,0.47356673]
["bitfinex","BTCUSD",1751386574736,0.12903413,106420.0,106410.0,0.15506008]
["bitfinex","BTCUSD",1751386574949,0.12903413,106420.0,106410.0,0.0623]
["bitfinex","BTCUSD",1751386575168,0.44754078,106420.0,106410.0,0.0322]
["bitfinex","BTCUSD",1751386575377,0.51074078,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1751386575594,0.60350086,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1751386577528,0.75734086,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751386578972,0.43004008,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1751386579088,0.75736138,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751386579293,0.75836138,106420.0,106400.0,0.00304]
["bitfinex","BTCUSD",1751386579541,0.75936138,106420.0,106390.0,0.09238424]
["bitfinex","BTCUSD",1751386579742,0.75936138,106420.0,106400.0,0.032]
["bitfinex","BTCUSD",1751386580340,0.75836138,106420.0,106400.0,0.032]
["bitfinex","BTCUSD",1751386580598,0.75936138,106420.0,106400.0,0.032]
["bitfinex","BTCUSD",1751386580953,0.60552138,106420.0,106400.0,0.032]
["bitfinex","BTCUSD",1751386581159,0.75936138,106420.0,106400.0,0.032]
["bitfinex","BTCUSD",1751386581363,0.75836138,106420.0,106400.0,0.062]
["bitfinex","BTCUSD",1751386581787,0.75936138,106420.0,106400.0,0.062]
["bitfinex","BTCUSD",1751386582515,0.85847138,106420.0,106400.0,0.062]
["bitfinex","BTCUSD",1751386582717,0.75836138,106420.0,106400.0,0.062]
["bitfinex","BTCUSD",1751386584013,0.76036138,106420.0,106400.0,0.062]
["bitfinex","BTCUSD",1751386585387,0.37865473,106420.0,106400.0,0.34850665]
["bitfinex","BTCUSD",1751386585588,0.13205465,106420.0,106410.0,0.0617]
["bitfinex","BTCUSD",1751386586503,0.13105465,106420.0,106410.0,0.0617]
["bitfinex","BTCUSD",1751386587172,0.12905465,106420.0,106410.0,0.0617]
["bitfinex","BTCUSD",1751386587706,0.13005465,106420.0,106410.0,0.0617]
["bitfinex","BTCUSD",1751386588320,0.12905465,106420.0,106410.0,0.0617]
["bitfinex","BTCUSD",1751386591103,0.12905465,106420.0,106410.0,0.38020665]
["bitfinex","BTCUSD",1751386591956,0.12161465,106420.0,106410.0,0.38020665]
["bitfinex","BTCUSD",1751386592178,0.12161465,106420.0,106410.0,0.38120665]
["bitfinex","BTCUSD",1751386593037,0.12161465,106420.0,106410.0,0.38320665]
["bitfinex","BTCUSD",1751386593254,0.1128,106420.0,106410.0,0.99696649]
["bitfinex","BTCUSD",1751386593472,0.1128,106420.0,106410.0,1.15080649]
["bitfinex","BTCUSD",1751386593680,0.1128,106420.0,106410.0,1.49080649]
["bitfinex","BTCUSD",1751386594850,0.1128,106420.0,106410.0,0.85419319]
["bitfinex","BTCUSD",1751386595071,0.1128,106420.0,106410.0,1.49120649]
["bitfinex","BTCUSD",1751386596156,0.1128,106420.0,106410.0,1.51945649]
["bitfinex","BTCUSD",1751386603084,0.1128,106420.0,106410.0,0.69445093]
["bitfinex","BTCUSD",1751386603288,0.1128,106420.0,106410.0,0.98470758]
["bitfinex","BTCUSD",1751386605255,0.1128,106420.0,106410.0,0.9391875]
["bitfinex","BTCUSD",1751386606363,0.1128,106420.0,106410.0,1.03194758]
["bitfinex","BTCUSD",1751386606801,0.1128,106420.0,106410.0,1.35045423]
["bitfinex","BTCUSD",1751386607870,0.1128,106420.0,106410.0,1.53840649]
["bitfinex","BTCUSD",1751386608288,0.1128,106420.0,106410.0,1.56665649]
["bitfinex","BTCUSD",1751386608906,0.1128,106420.0,106410.0,1.37870423]
["bitfinex","BTCUSD",1751386611251,0.1128,106420.0,106410.0,1.56665649]
["bitfinex","BTCUSD",1751386612231,0.1128,106420.0,106410.0,1.5760541]
["bitfinex","BTCUSD",1751386612431,0.1128,106420.0,106410.0,1.56665649]
["bitfinex","BTCUSD",1751386612649,0.1128,106420.0,106410.0,1.37870423]
["bitfinex","BTCUSD",1751386613047,0.1128,106420.0,106410.0,1.56665649]
["bitfinex","BTCUSD",1751386613840,0.1128,106420.0,106410.0,1.37870423]
["bitfinex","BTCUSD",1751386614063,0.1128,106420.0,106410.0,1.56665649]
["bitfinex","BTCUSD",1751386614539,0.1128,106420.0,106410.0,1.5760541]
["bitfinex","BTCUSD",1751386614822,0.1128,106420.0,106410.0,1.56665649]
["bitfinex","BTCUSD",1751386616358,0.11049903,106440.0,106420.0,0.07604085]
["bitfinex","BTCUSD",1751386616564,0.13004,106440.0,106430.0,0.47226665]
["bitfinex","BTCUSD",1751386617648,0.13204,106440.0,106430.0,0.47226665]
["bitfinex","BTCUSD",1751386617869,0.13304,106440.0,106430.0,0.47226665]
["bitfinex","BTCUSD",1751386618083,0.16504,106440.0,106430.0,0.47226665]
["bitfinex","BTCUSD",1751386618294,0.16404,106440.0,106430.0,0.47226665]
["bitfinex","BTCUSD",1751386618714,0.16504,106440.0,106430.0,0.31850665]
["bitfinex","BTCUSD",1751386618922,0.19604,106440.0,106430.0,0.15376]
["bitfinex","BTCUSD",1751386619140,0.19504,106440.0,106430.0,0.15376]
["bitfinex","BTCUSD",1751386619350,0.20383586,106440.0,106430.0,0.15376]
["bitfinex","BTCUSD",1751386620835,0.20383586,106440.0,106420.0,0.53326263]
["bitfinex","BTCUSD",1751386621474,0.20383586,106440.0,106420.0,0.02829598]
["bitfinex","BTCUSD",1751386621475,0.34940665,106430.0,106420.0,0.02829598]
["bitfinex","BTCUSD",1751386621688,0.2132,106430.0,106420.0,0.07553598]
["bitfinex","BTCUSD",1751386621889,0.2132,106430.0,106420.0,0.04724]
["bitfinex","BTCUSD",1751386622102,0.2132,106430.0,106420.0,0.07572789]
["bitfinex","BTCUSD",1751386622314,0.22200825,106430.0,106420.0,0.07572789]
["bitfinex","BTCUSD",1751386622745,0.15,106430.0,106420.0,0.64233589]
["bitfinex","BTCUSD",1751386622959,0.15,106430.0,106420.0,0.63998671]
["bitfinex","BTCUSD",1751386624020,0.15,106430.0,106420.0,0.66923571]
["bitfinex","BTCUSD",1751386624462,0.15,106430.0,106420.0,0.67323571]
["bitfinex","BTCUSD",1751386624666,0.15,106430.0,106420.0,0.67223571]
["bitfinex","BTCUSD",1751386624913,0.15,106430.0,106420.0,0.67523571]
["bitfinex","BTCUSD",1751386625125,0.15,106430.0,106420.0,0.60058447]
["bitfinex","BTCUSD",1751386627498,0.15,106430.0,106420.0,0.28207782]
["bitfinex","BTCUSD",1751386627697,0.15,106430.0,106420.0,0.57233547]
["bitfinex","BTCUSD",1751386629662,0.15,106430.0,106420.0,0.58765454]
["bitfinex","BTCUSD",1751386629880,0.15,106430.0,106420.0,0.55495454]
["bitfinex","BTCUSD",1751386629881,0.1815,106430.0,106420.0,0.55495454]
["bitfinex","BTCUSD",1751386630092,0.2121,106430.0,106420.0,0.55495454]
["bitfinex","BTCUSD",1751386630727,0.1815,106430.0,106420.0,0.55095454]
["bitfinex","BTCUSD",1751386630935,0.1502,106430.0,106420.0,0.55095454]
["bitfinex","BTCUSD",1751386631146,0.2137,106430.0,106420.0,0.02848789]
["bitfinex","BTCUSD",1751386631354,0.2137,106430.0,106420.0,0.54895454]
["bitfinex","BTCUSD",1751386631355,0.1823,106430.0,106420.0,0.54895454]
["bitfinex","BTCUSD",1751386631562,0.1502,106430.0,106420.0,0.52046665]
["bitfinex","BTCUSD",1751386631796,0.49573559,106450.0,106420.0,0.52046665]
["bitfinex","BTCUSD",1751386632062,0.42669183,106450.0,106420.0,0.55166665]
["bitfinex","BTCUSD",1751386632281,0.55669183,106450.0,106420.0,0.55166665]
["bitfinex","BTCUSD",1751386632934,0.55669183,106450.0,106420.0,0.58466665]
["bitfinex","BTCUSD",1751386633354,0.23818518,106450.0,106420.0,0.58466665]
["bitfinex","BTCUSD",1751386633571,0.38533426,106450.0,106420.0,0.58466665]
["bitfinex","BTCUSD",1751386633814,0.29257418,106450.0,106430.0,0.34950665]
["bitfinex","BTCUSD",1751386634018,0.14181418,106450.0,106430.0,0.34950665]
["bitfinex","BTCUSD",1751386634214,0.14181324,106450.0,106430.0,0.38020665]
["bitfinex","BTCUSD",1751386634425,0.14081324,106450.0,106430.0,0.38020665]
["bitfinex","BTCUSD",1751386634639,0.14281324,106450.0,106420.0,0.70619339]
["bitfinex","BTCUSD",1751386634854,0.50221989,106450.0,106420.0,0.70619339]
["bitfinex","BTCUSD",1751386635290,0.50521989,106450.0,106420.0,0.70619339]
["bitfinex","BTCUSD",1751386635702,0.0452,106440.0,106420.0,0.29492666]
["bitfinex","BTCUSD",1751386635936,0.17401324,106440.0,106420.0,0.45967331]
["bitfinex","BTCUSD",1751386637838,0.16041324,106440.0,106420.0,0.45967331]
["bitfinex","BTCUSD",1751386638868,0.17401324,106440.0,106420.0,0.14116666]
["bitfinex","BTCUSD",1751386639332,0.49251989,106440.0,106420.0,0.26188666]
["bitfinex","BTCUSD",1751386639988,0.17401324,106440.0,106420.0,0.23118666]
["bitfinex","BTCUSD",1751386640479,0.17401324,106440.0,106420.0,0.26248666]
["bitfinex","BTCUSD",1751386640682,0.49251989,106440.0,106420.0,0.26248666]
["bitfinex","BTCUSD",1751386640861,0.17401324,106440.0,106420.0,0.26248666]
["bitfinex","BTCUSD",1751386641292,0.49251989,106440.0,106420.0,0.23118666]
["bitfinex","BTCUSD",1751386641722,0.46091989,106440.0,106420.0,0.07746666]
["bitfinex","BTCUSD",1751386641937,0.0452,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751386642148,0.49251989,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751386643058,0.17401324,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751386645533,0.16041324,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751386645755,0.17401324,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751386646402,0.58527997,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751386646652,0.58527997,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751386646855,0.92527997,106430.0,106400.0,0.10955124]
["bitfinex","BTCUSD",1751386647064,0.36270665,106420.0,106400.0,0.10955124]
["bitfinex","BTCUSD",1751386647272,0.18301324,106420.0,106400.0,0.10955124]
["bitfinex","BTCUSD",1751386647503,0.1742,106420.0,106400.0,0.10955124]
["bitfinex","BTCUSD",1751386647966,0.1606,106420.0,106400.0,0.14235124]
["bitfinex","BTCUSD",1751386648179,0.1606,106420.0,106400.0,0.09515124]
["bitfinex","BTCUSD",1751386648383,0.18207988,106420.0,106400.0,0.09515124]
["bitfinex","BTCUSD",1751386648582,0.50058653,106420.0,106400.0,0.09515124]
["bitfinex","BTCUSD",1751386648793,0.50939362,106420.0,106400.0,0.09515124]
["bitfinex","BTCUSD",1751386649006,0.19188697,106420.0,106400.0,0.09515124]
["bitfinex","BTCUSD",1751386649239,0.18307988,106420.0,106400.0,0.09515124]
["bitfinex","BTCUSD",1751386649457,0.22376008,106420.0,106400.0,0.09515124]
["bitfinex","BTCUSD",1751386649670,0.25536008,106420.0,106400.0,0.06235124]
["bitfinex","BTCUSD",1751386649879,0.58746673,106420.0,106400.0,0.0309]
["bitfinex","BTCUSD",1751386650090,0.59627382,106420.0,106400.0,0.0309]
["bitfinex","BTCUSD",1751386650316,0.59627382,106420.0,106400.0,0.063]
["bitfinex","BTCUSD",1751386650536,0.23256717,106420.0,106400.0,0.38150665]
["bitfinex","BTCUSD",1751386650744,0.22376008,106420.0,106400.0,0.38150665]
["bitfinex","BTCUSD",1751386650951,0.22576008,106420.0,106400.0,0.063]
["bitfinex","BTCUSD",1751386652262,0.24657177,106420.0,106400.0,0.063]
["bitfinex","BTCUSD",1751386652910,0.61027842,106420.0,106400.0,0.0309]
["bitfinex","BTCUSD",1751386653153,0.31850665,106410.0,106390.0,0.1116]
["bitfinex","BTCUSD",1751386653336,0.58646673,106410.0,106390.0,0.1116]
["bitfinex","BTCUSD",1751386654469,0.58646673,106410.0,106390.0,0.11173881]
["bitfinex","BTCUSD",1751386655322,0.58646673,106410.0,106390.0,0.06453881]
["bitfinex","BTCUSD",1751386655991,0.58646673,106410.0,106390.0,0.03133881]
["bitfinex","BTCUSD",1751386656433,0.58646673,106410.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386656653,0.58646673,106410.0,106390.0,0.00153881]
["bitfinex","BTCUSD",1751386657534,0.35010665,106400.0,106390.0,0.00153881]
["bitfinex","BTCUSD",1751386657755,0.48010665,106400.0,106390.0,0.00153881]
["bitfinex","BTCUSD",1751386658804,0.13,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386659017,0.13,106400.0,106390.0,0.03333881]
["bitfinex","BTCUSD",1751386659653,0.131,106400.0,106390.0,0.03333881]
["bitfinex","BTCUSD",1751386659878,0.131,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386659879,0.69602673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386660097,0.74122673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386660311,0.73814673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386660522,1.07814673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386661894,1.17718673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386662378,1.07814673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386662593,1.07764673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386663439,1.07664673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386663851,1.07864673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386664062,0.92488673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386664271,1.07892673,106400.0,106390.0,0.00053881]
["bitfinex","BTCUSD",1751386664492,1.07892673,106400.0,106370.0,0.13865124]
["bitfinex","BTCUSD",1751386664716,0.41126673,106390.0,106370.0,0.06373892]
["bitfinex","BTCUSD",1751386664921,0.47258665,106380.0,106370.0,0.00013892]
["bitfinex","BTCUSD",1751386665127,0.73694673,106380.0,106370.0,0.00013892]
["bitfinex","BTCUSD",1751386665956,1.06905338,106380.0,106370.0,0.00013892]
["bitfinex","BTCUSD",1751386666362,0.75054673,106380.0,106370.0,0.00013892]
["bitfinex","BTCUSD",1751386668161,1.07105338,106380.0,106370.0,0.00013892]
["bitfinex","BTCUSD",1751386668361,0.75254673,106380.0,106370.0,0.00013892]
["bitfinex","BTCUSD",1751386669202,0.75254673,106380.0,106370.0,0.00113892]
["bitfinex","BTCUSD",1751386669410,0.42044008,106380.0,106370.0,0.00113892]
["bitfinex","BTCUSD",1751386669631,0.73894673,106380.0,106370.0,0.00113892]
["bitfinex","BTCUSD",1751386669841,0.73894673,106380.0,106370.0,0.03223892]
["bitfinex","BTCUSD",1751386669842,0.38880008,106380.0,106370.0,0.03223892]
["bitfinex","BTCUSD",1751386671075,0.38880008,106380.0,106370.0,0.03123892]
["bitfinex","BTCUSD",1751386672318,0.38880008,106380.0,106360.0,0.01413892]
["bitfinex","BTCUSD",1751386672530,0.38880008,106380.0,106360.0,0.01460225]
["bitfinex","BTCUSD",1751386673159,0.38880008,106380.0,106360.0,0.3331089]
["bitfinex","BTCUSD",1751386673384,0.15408,106370.0,106360.0,0.3331089]
["bitfinex","BTCUSD",1751386673594,0.14,106370.0,106360.0,0.3331089]
["bitfinex","BTCUSD",1751386675246,0.14,106370.0,106360.0,0.3652089]
["bitfinex","BTCUSD",1751386677202,0.14,106370.0,106360.0,0.04670225]
["bitfinex","BTCUSD",1751386677565,0.14,106370.0,106360.0,0.3652089]
["bitfinex","BTCUSD",1751386680392,0.14,106370.0,106360.0,0.04670225]
["bitfinex","BTCUSD",1751386682078,0.14,106370.0,106360.0,0.04710225]
["bitfinex","BTCUSD",1751386682613,0.78457644,106370.0,106360.0,0.00086333]
["bitfinex","BTCUSD",1751386682813,0.76952673,106370.0,106360.0,0.00086333]
["bitfinex","BTCUSD",1751386683439,0.86856673,106370.0,106360.0,0.00086333]
["bitfinex","BTCUSD",1751386683642,0.76952673,106370.0,106360.0,0.00086333]
["bitfinex","BTCUSD",1751386683799,0.77052673,106370.0,106360.0,0.00086333]
["bitfinex","BTCUSD",1751386684197,0.70622673,106370.0,106360.0,0.00086333]
["bitfinex","BTCUSD",1751386684412,0.55426673,106370.0,106360.0,0.00086333]
["bitfinex","BTCUSD",1751386684717,0.23576008,106370.0,106360.0,0.03346333]
["bitfinex","BTCUSD",1751386684907,0.38976008,106370.0,106360.0,0.06506333]
["bitfinex","BTCUSD",1751386685115,0.141,106370.0,106360.0,0.38356998]
["bitfinex","BTCUSD",1751386685376,0.14,106370.0,106360.0,0.06506333]
["bitfinex","BTCUSD",1751386685570,0.14,106370.0,106360.0,0.01706333]
["bitfinex","BTCUSD",1751386685725,0.14,106370.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751386685954,0.14,106370.0,106350.0,0.00053903]
["bitfinex","BTCUSD",1751386686139,0.45850665,106370.0,106350.0,0.00053903]
["bitfinex","BTCUSD",1751386686305,0.48850665,106370.0,106350.0,0.00053903]
["bitfinex","BTCUSD",1751386687515,0.6202675,106370.0,106350.0,0.00053903]
["bitfinex","BTCUSD",1751386687711,0.31850665,106360.0,106350.0,0.00053903]
["bitfinex","BTCUSD",1751386687922,0.30396,106360.0,106350.0,0.00053903]
["bitfinex","BTCUSD",1751386688759,0.30396,106360.0,106350.0,0.06493903]
["bitfinex","BTCUSD",1751386689947,0.15,106360.0,106350.0,0.06493903]
["bitfinex","BTCUSD",1751386690213,0.30396,106360.0,106350.0,0.06493903]
["bitfinex","BTCUSD",1751386690576,0.30396,106360.0,106350.0,0.38344568]
["bitfinex","BTCUSD",1751386691067,0.30396,106360.0,106350.0,0.06493903]
["bitfinex","BTCUSD",1751386691484,0.30396,106360.0,106350.0,0.08651108]
["bitfinex","BTCUSD",1751386693338,0.30396,106360.0,106350.0,0.06893903]
["bitfinex","BTCUSD",1751386695107,0.30396,106360.0,106350.0,0.38744568]
["bitfinex","BTCUSD",1751386695108,0.30384,106360.0,106350.0,0.38744568]
["bitfinex","BTCUSD",1751386696446,0.30384,106360.0,106350.0,0.06893903]
["bitfinex","BTCUSD",1751386698145,0.15,106360.0,106350.0,0.06893903]
["bitfinex","BTCUSD",1751386698344,0.30384,106360.0,106350.0,0.06893903]
["bitfinex","BTCUSD",1751386698775,0.30384,106360.0,106350.0,0.38744568]
["bitfinex","BTCUSD",1751386698985,0.15,106360.0,106350.0,0.38744568]
["bitfinex","BTCUSD",1751386701191,0.15,106360.0,106350.0,0.06893903]
["bitfinex","BTCUSD",1751386701451,0.15,106360.0,106350.0,0.38744568]
["bitfinex","BTCUSD",1751386701651,0.15,106360.0,106350.0,0.06893903]
["bitfinex","BTCUSD",1751386702167,0.15,106360.0,106350.0,0.38744568]
["bitfinex","BTCUSD",1751386713541,0.15,106360.0,106350.0,0.00453903]
["bitfinex","BTCUSD",1751386713542,0.1803,106360.0,106350.0,0.00453903]
["bitfinex","BTCUSD",1751386713744,0.52950665,106360.0,106350.0,0.00453903]
["bitfinex","BTCUSD",1751386714766,0.52950665,106360.0,106350.0,0.00253903]
["bitfinex","BTCUSD",1751386715395,0.62226673,106360.0,106350.0,0.00253903]
["bitfinex","BTCUSD",1751386715545,0.62246673,106360.0,106350.0,0.00253903]
["bitfinex","BTCUSD",1751386716774,0.63128697,106360.0,106350.0,0.00253903]
["bitfinex","BTCUSD",1751386716990,0.68128697,106360.0,106350.0,0.00253903]
["bitfinex","BTCUSD",1751386717376,1.43883362,106360.0,106350.0,0.00253903]
["bitfinex","BTCUSD",1751386717770,0.0626,106340.0,106320.0,0.03334664]
["bitfinex","BTCUSD",1751386718010,0.75770673,106340.0,106320.0,0.033]
["bitfinex","BTCUSD",1751386719485,0.43920008,106340.0,106320.0,0.38230665]
["bitfinex","BTCUSD",1751386719704,0.37660008,106340.0,106320.0,0.38230665]
["bitfinex","BTCUSD",1751386720072,0.40890008,106340.0,106320.0,0.38230665]
["bitfinex","BTCUSD",1751386721013,0.40890008,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751386721676,0.76010673,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751386721881,0.76010673,106340.0,106320.0,0.01758326]
["bitfinex","BTCUSD",1751386722278,0.8361174,106340.0,106320.0,0.01758326]
["bitfinex","BTCUSD",1751386722909,0.76010673,106340.0,106320.0,0.01758326]
["bitfinex","BTCUSD",1751386723265,0.76010673,106340.0,106310.0,0.40259823]
["bitfinex","BTCUSD",1751386723419,0.76010673,106340.0,106310.0,0.40273731]
["bitfinex","BTCUSD",1751386724295,0.76010673,106340.0,106320.0,0.0321]
["bitfinex","BTCUSD",1751386724702,0.76010673,106340.0,106320.0,0.0633]
["bitfinex","BTCUSD",1751386724838,0.40890008,106340.0,106320.0,0.38180665]
["bitfinex","BTCUSD",1751386726350,0.40890008,106340.0,106320.0,0.0633]
["bitfinex","BTCUSD",1751386726807,0.72740673,106340.0,106320.0,0.0633]
["bitfinex","BTCUSD",1751386727151,0.57356673,106340.0,106320.0,0.0633]
["bitfinex","BTCUSD",1751386727355,0.15388,106330.0,106320.0,0.0633]
["bitfinex","BTCUSD",1751386727576,0.28388,106330.0,106320.0,0.0633]
["bitfinex","BTCUSD",1751386728398,0.28388,106330.0,106320.0,0.0653]
["bitfinex","BTCUSD",1751386728599,0.28388,106330.0,106320.0,0.0673]
["bitfinex","BTCUSD",1751386730285,0.28388,106330.0,106320.0,0.38580665]
["bitfinex","BTCUSD",1751386732148,0.28388,106330.0,106320.0,0.0677]
["bitfinex","BTCUSD",1751386736285,0.28388,106330.0,106320.0,0.0365]
["bitfinex","BTCUSD",1751386737460,0.28388,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751386738135,0.28388,106330.0,106320.0,0.0371]
["bitfinex","BTCUSD",1751386738585,0.28388,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751386739712,0.28388,106330.0,106320.0,0.0355]
["bitfinex","BTCUSD",1751386740070,0.08693251,106330.0,106320.0,0.0355]
["bitfinex","BTCUSD",1751386740269,0.08693251,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751386743256,0.08693251,106330.0,106320.0,0.0369]
["bitfinex","BTCUSD",1751386743788,0.08693251,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751386744800,0.43853916,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751386745005,0.56399924,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751386745348,0.90399924,106330.0,106320.0,0.0024]
["bitfinex","BTCUSD",1751386745562,0.0325,106320.0,106300.0,0.06797908]
["bitfinex","BTCUSD",1751386745776,0.50100665,106320.0,106300.0,0.0634]
["bitfinex","BTCUSD",1751386745922,0.1825,106320.0,106300.0,0.0634]
["bitfinex","BTCUSD",1751386746338,0.1825,106320.0,106290.0,0.0805049]
["bitfinex","BTCUSD",1751386746339,0.77854673,106320.0,106290.0,0.0805049]
["bitfinex","BTCUSD",1751386746543,0.34960665,106310.0,106290.0,0.095185]
["bitfinex","BTCUSD",1751386746724,0.47960665,106310.0,106290.0,0.095185]
["bitfinex","BTCUSD",1751386746922,0.47960665,106310.0,106290.0,0.0669]
["bitfinex","BTCUSD",1751386747128,0.57236673,106310.0,106290.0,0.0669]
["bitfinex","BTCUSD",1751386747617,0.60276673,106310.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751386748179,0.25386008,106310.0,106290.0,0.0618]
["bitfinex","BTCUSD",1751386748379,0.22276008,106310.0,106290.0,0.38030665]
["bitfinex","BTCUSD",1751386748589,0.28388,106310.0,106300.0,0.37990665]
["bitfinex","BTCUSD",1751386748926,0.13,106310.0,106300.0,0.0614]
["bitfinex","BTCUSD",1751386750238,0.13,106310.0,106290.0,0.31890665]
["bitfinex","BTCUSD",1751386750388,0.13,106310.0,106290.0,0.38030665]
["bitfinex","BTCUSD",1751386750593,0.0629,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751386750794,0.13,106300.0,106290.0,0.0618]
["bitfinex","BTCUSD",1751386751213,0.13,106300.0,106290.0,0.38030665]
["bitfinex","BTCUSD",1751386753100,0.13,106300.0,106290.0,0.38130665]
["bitfinex","BTCUSD",1751386753329,0.44850665,106300.0,106290.0,0.02001242]
["bitfinex","BTCUSD",1751386753536,0.51060665,106300.0,106290.0,0.02001242]
["bitfinex","BTCUSD",1751386753647,0.66377408,106300.0,106290.0,0.02001242]
["bitfinex","BTCUSD",1751386753854,0.60336673,106300.0,106290.0,0.02001242]
["bitfinex","BTCUSD",1751386754091,0.62253832,106300.0,106290.0,0.0014]
["bitfinex","BTCUSD",1751386755773,0.62253832,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751386756175,0.62353832,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751386757612,0.30503167,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751386757789,0.62353832,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751386758131,0.30503167,106300.0,106280.0,0.0321]
["bitfinex","BTCUSD",1751386758347,0.28780934,106300.0,106280.0,0.0634]
["bitfinex","BTCUSD",1751386758871,0.28680934,106300.0,106280.0,0.0634]
["bitfinex","BTCUSD",1751386759277,0.28780934,106300.0,106280.0,0.0634]
["bitfinex","BTCUSD",1751386760989,0.28780934,106300.0,106280.0,0.08097676]
["bitfinex","BTCUSD",1751386761251,0.28784934,106300.0,106280.0,0.08097676]
["bitfinex","BTCUSD",1751386761450,0.63765599,106300.0,106280.0,0.08097676]
["bitfinex","BTCUSD",1751386761785,0.48373599,106300.0,106280.0,0.08097676]
["bitfinex","BTCUSD",1751386761969,0.63765599,106300.0,106280.0,0.08097676]
["bitfinex","BTCUSD",1751386762176,0.48373599,106300.0,106280.0,0.08097676]
["bitfinex","BTCUSD",1751386762367,0.48373599,106300.0,106280.0,0.08097519]
["bitfinex","BTCUSD",1751386763002,0.63765599,106300.0,106280.0,0.08097519]
["bitfinex","BTCUSD",1751386765320,0.63765599,106300.0,106280.0,0.08117519]
["bitfinex","BTCUSD",1751386765596,0.63765599,106300.0,106280.0,0.0811777]
["bitfinex","BTCUSD",1751386769836,0.63765599,106300.0,106280.0,0.08118873]
["bitfinex","BTCUSD",1751386771225,0.63765599,106300.0,106280.0,0.08118986]
["bitfinex","BTCUSD",1751386771804,0.63765599,106300.0,106280.0,0.04988986]
["bitfinex","BTCUSD",1751386772214,0.63765599,106300.0,106280.0,0.0323]
["bitfinex","BTCUSD",1751386776281,0.69140665,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1751386776490,0.93416673,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1751386776736,1.28437338,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1751386777303,1.39001578,106290.0,106280.0,0.0012]
["bitfinex","BTCUSD",1751386777515,1.29097578,106290.0,106280.0,0.0012]
["bitfinex","BTCUSD",1751386777757,1.29097578,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1751386778315,0.97246913,106290.0,106280.0,0.0022]
["bitfinex","BTCUSD",1751386778885,0.97246913,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1751386779086,0.97446913,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1751386780067,0.97646913,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1751386780700,0.97646913,106290.0,106250.0,0.60917646]
["bitfinex","BTCUSD",1751386780918,0.59764673,106280.0,106260.0,0.00013911]
["bitfinex","BTCUSD",1751386781093,0.72764673,106280.0,106260.0,0.00013911]
["bitfinex","BTCUSD",1751386781251,0.72764673,106280.0,106260.0,0.0177727]
["bitfinex","BTCUSD",1751386783663,0.72764673,106280.0,106260.0,0.0823727]
["bitfinex","BTCUSD",1751386784124,0.40914008,106280.0,106260.0,0.0823727]
["bitfinex","BTCUSD",1751386784361,0.72764673,106280.0,106260.0,0.0823727]
["bitfinex","BTCUSD",1751386784764,0.72764673,106280.0,106260.0,0.0825727]
["bitfinex","BTCUSD",1751386785456,0.72764673,106280.0,106260.0,0.0506727]
["bitfinex","BTCUSD",1751386786263,0.31850665,106270.0,106260.0,0.0506727]
["bitfinex","BTCUSD",1751386786466,0.1623,106270.0,106260.0,0.0506727]
["bitfinex","BTCUSD",1751386786826,0.13,106270.0,106260.0,0.0506727]
["bitfinex","BTCUSD",1751386787202,0.13,106270.0,106260.0,0.40077935]
["bitfinex","BTCUSD",1751386787474,0.13,106270.0,106260.0,0.0822727]
["bitfinex","BTCUSD",1751386787773,0.13,106270.0,106260.0,0.0832727]
["bitfinex","BTCUSD",1751386787979,0.13,106270.0,106260.0,0.0516727]
["bitfinex","BTCUSD",1751386788203,0.13,106270.0,106260.0,0.0536727]
["bitfinex","BTCUSD",1751386788966,0.13,106270.0,106260.0,0.40377935]
["bitfinex","BTCUSD",1751386789132,0.13,106270.0,106260.0,0.82958693]
["bitfinex","BTCUSD",1751386789704,0.13,106270.0,106260.0,0.85788093]
["bitfinex","BTCUSD",1751386791764,0.13,106270.0,106260.0,1.3860985]
["bitfinex","BTCUSD",1751386792029,0.0967,106270.0,106260.0,1.73283671]
["bitfinex","BTCUSD",1751386792464,0.0967,106270.0,106260.0,1.73383671]
["bitfinex","BTCUSD",1751386792853,0.0634,106270.0,106260.0,1.73383671]
["bitfinex","BTCUSD",1751386793221,0.0634,106270.0,106260.0,1.73283671]
["bitfinex","BTCUSD",1751386793602,0.0634,106270.0,106260.0,1.73783671]
["bitfinex","BTCUSD",1751386794180,0.0634,106270.0,106260.0,1.73583671]
["bitfinex","BTCUSD",1751386794562,0.0634,106270.0,106260.0,1.74283671]
["bitfinex","BTCUSD",1751386795012,0.0322,106270.0,106260.0,1.74283671]
["bitfinex","BTCUSD",1751386795971,0.0322,106270.0,106260.0,1.42433006]
["bitfinex","BTCUSD",1751386796242,0.0322,106270.0,106260.0,1.60662929]
["bitfinex","BTCUSD",1751386796460,0.0322,106270.0,106260.0,1.60781692]
["bitfinex","BTCUSD",1751386796683,0.0322,106270.0,106260.0,1.60781701]
["bitfinex","BTCUSD",1751386796899,0.0322,106270.0,106260.0,1.5984064]
["bitfinex","BTCUSD",1751386797537,0.0322,106270.0,106260.0,1.60781701]
["bitfinex","BTCUSD",1751386797950,0.0322,106270.0,106260.0,1.39136734]
["bitfinex","BTCUSD",1751386798177,0.0322,106270.0,106260.0,1.19024734]
["bitfinex","BTCUSD",1751386798403,0.0322,106270.0,106260.0,1.5889957]
["bitfinex","BTCUSD",1751386799303,0.0322,106270.0,106260.0,1.40077821]
["bitfinex","BTCUSD",1751386799528,0.0322,106270.0,106260.0,1.59840657]
["bitfinex","BTCUSD",1751386799758,0.0322,106270.0,106260.0,1.58899578]
["bitfinex","BTCUSD",1751386800206,0.0322,106270.0,106260.0,1.59840639]
["bitfinex","BTCUSD",1751386800426,0.0322,106270.0,106260.0,1.59840648]
["bitfinex","BTCUSD",1751386800646,0.0322,106270.0,106260.0,1.59840657]
["bitfinex","BTCUSD",1751386800877,0.0322,106270.0,106260.0,1.19024734]
["bitfinex","BTCUSD",1751386801100,0.0322,106270.0,106260.0,1.39132734]
["bitfinex","BTCUSD",1751386801971,0.0322,106270.0,106260.0,1.39128734]
["bitfinex","BTCUSD",1751386802497,0.0322,106270.0,106260.0,1.19024734]
["bitfinex","BTCUSD",1751386802704,0.0322,106270.0,106260.0,1.39128734]
["bitfinex","BTCUSD",1751386805334,0.0322,106270.0,106260.0,1.69199821]
["bitfinex","BTCUSD",1751386805576,0.0322,106270.0,106260.0,1.88021578]
["bitfinex","BTCUSD",1751386805813,0.0322,106270.0,106260.0,1.87080491]
["bitfinex","BTCUSD",1751386805937,0.0322,106270.0,106260.0,1.88962639]
["bitfinex","BTCUSD",1751386806138,0.0322,106270.0,106260.0,1.89903691]
["bitfinex","BTCUSD",1751386806451,0.0322,106270.0,106260.0,1.90844716]
["bitfinex","BTCUSD",1751386807692,0.0322,106270.0,106260.0,1.90844725]
["bitfinex","BTCUSD",1751386807848,0.0322,106270.0,106260.0,1.9178575]
["bitfinex","BTCUSD",1751386808460,0.0322,106270.0,106260.0,1.90844725]
["bitfinex","BTCUSD",1751386808678,0.0322,106270.0,106260.0,1.89903691]
["bitfinex","BTCUSD",1751386808885,0.0322,106270.0,106260.0,1.88962639]
["bitfinex","BTCUSD",1751386809223,0.0322,106270.0,106260.0,1.89903682]
["bitfinex","BTCUSD",1751386809551,0.0322,106270.0,106260.0,1.90844716]
["bitfinex","BTCUSD",1751386809757,0.0322,106270.0,106260.0,1.91785741]
["bitfinex","BTCUSD",1751386809958,0.0322,106270.0,106260.0,1.90844716]
["bitfinex","BTCUSD",1751386810165,0.0322,106270.0,106260.0,1.89903691]
["bitfinex","BTCUSD",1751386810371,0.0322,106270.0,106260.0,1.87080491]
["bitfinex","BTCUSD",1751386810575,0.0322,106270.0,106260.0,1.69199821]
["bitfinex","BTCUSD",1751386811571,0.0322,106270.0,106260.0,1.48154734]
["bitfinex","BTCUSD",1751386811775,0.0322,106270.0,106260.0,1.48260649]
["bitfinex","BTCUSD",1751386812012,0.0322,106270.0,106260.0,1.31793984]
["bitfinex","BTCUSD",1751386812213,0.0322,106270.0,106260.0,1.63644649]
["bitfinex","BTCUSD",1751386812552,0.0322,106270.0,106260.0,1.65098734]
["bitfinex","BTCUSD",1751386812946,0.0322,106270.0,106260.0,1.64398734]
["bitfinex","BTCUSD",1751386813150,0.0322,106270.0,106260.0,1.64898734]
["bitfinex","BTCUSD",1751386813670,0.0322,106270.0,106260.0,1.64398734]
["bitfinex","BTCUSD",1751386814102,0.0322,106270.0,106260.0,1.64698734]
["bitfinex","BTCUSD",1751386815006,0.0626,106270.0,106260.0,1.27424734]
["bitfinex","BTCUSD",1751386815162,0.0626,106270.0,106260.0,1.46044734]
["bitfinex","BTCUSD",1751386815365,0.0626,106270.0,106260.0,1.26744669]
["bitfinex","BTCUSD",1751386817186,0.0626,106270.0,106260.0,0.97614669]
["bitfinex","BTCUSD",1751386817602,0.0322,106270.0,106260.0,0.97614669]
["bitfinex","BTCUSD",1751386817863,0.0322,106270.0,106260.0,1.29465334]
["bitfinex","BTCUSD",1751386818037,0.0326,106270.0,106260.0,1.32605334]
["bitfinex","BTCUSD",1751386818243,0.0326,106270.0,106260.0,1.29465334]
["bitfinex","BTCUSD",1751386819806,0.0643,106270.0,106260.0,1.29465334]
["bitfinex","BTCUSD",1751386820007,0.0643,106270.0,106260.0,0.97614669]
["bitfinex","BTCUSD",1751386822665,0.0326,106270.0,106260.0,1.29465334]
["bitfinex","BTCUSD",1751386824383,0.0326,106270.0,106260.0,1.35605334]
["bitfinex","BTCUSD",1751386828444,0.0326,106270.0,106260.0,1.32505334]
["bitfinex","BTCUSD",1751386829452,0.0326,106270.0,106260.0,1.35575334]
["bitfinex","BTCUSD",1751386830090,0.0326,106270.0,106260.0,1.55338178]
["bitfinex","BTCUSD",1751386830300,0.0326,106270.0,106260.0,1.35575334]
["bitfinex","BTCUSD",1751386830517,0.0326,106270.0,106260.0,1.55338178]
["bitfinex","BTCUSD",1751386830743,0.0326,106270.0,106260.0,1.35575334]
["bitfinex","BTCUSD",1751386830905,0.0326,106270.0,106260.0,1.36516421]
["bitfinex","BTCUSD",1751386831075,0.0326,106270.0,106260.0,1.35575334]
["bitfinex","BTCUSD",1751386831678,0.0326,106270.0,106260.0,1.32505334]
["bitfinex","BTCUSD",1751386831886,0.0639,106270.0,106260.0,1.29365334]
["bitfinex","BTCUSD",1751386832166,0.0639,106270.0,106260.0,0.97514669]
["bitfinex","BTCUSD",1751386832892,0.0639,106270.0,106260.0,1.29365334]
["bitfinex","BTCUSD",1751386833699,0.0639,106270.0,106260.0,1.32194334]
["bitfinex","BTCUSD",1751386833894,0.0639,106270.0,106260.0,1.29365334]
["bitfinex","BTCUSD",1751386839040,0.0972,106270.0,106260.0,0.97514669]
["bitfinex","BTCUSD",1751386839504,0.0639,106270.0,106260.0,1.29365334]
["bitfinex","BTCUSD",1751386844232,0.0639,106270.0,106260.0,0.77414669]
["bitfinex","BTCUSD",1751386844444,0.0948,106270.0,106260.0,0.16213911]
["bitfinex","BTCUSD",1751386845314,0.0948,106270.0,106260.0,0.15913911]
["bitfinex","BTCUSD",1751386845492,0.0948,106270.0,106260.0,0.15413911]
["bitfinex","BTCUSD",1751386845692,0.0948,106270.0,106260.0,0.15513911]
["bitfinex","BTCUSD",1751386845897,0.0948,106270.0,106260.0,0.15613911]
["bitfinex","BTCUSD",1751386846499,0.0948,106270.0,106260.0,0.47464576]
["bitfinex","BTCUSD",1751386852700,0.45846807,106290.0,106260.0,0.15613911]
["bitfinex","BTCUSD",1751386852910,0.61591797,106290.0,106260.0,0.15613911]
["bitfinex","BTCUSD",1751386853032,0.61591797,106290.0,106260.0,0.47464576]
["bitfinex","BTCUSD",1751386853754,0.61591797,106290.0,106260.0,0.47364576]
["bitfinex","BTCUSD",1751386853959,0.61591797,106290.0,106260.0,0.15413911]
["bitfinex","BTCUSD",1751386854391,0.62091797,106290.0,106260.0,0.15413911]
["bitfinex","BTCUSD",1751386855816,0.0314,106270.0,106260.0,0.15413911]
["bitfinex","BTCUSD",1751386856065,0.193,106270.0,106260.0,0.15413911]
["bitfinex","BTCUSD",1751386856265,0.193,106270.0,106260.0,0.00033911]
["bitfinex","BTCUSD",1751386856879,0.193,106270.0,106260.0,0.00133911]
["bitfinex","BTCUSD",1751386857328,0.193,106270.0,106260.0,0.32084576]
["bitfinex","BTCUSD",1751386857872,0.193,106270.0,106260.0,0.00233911]
["bitfinex","BTCUSD",1751386862145,0.193,106270.0,106260.0,0.32084576]
["bitfinex","BTCUSD",1751386862498,0.1926,106270.0,106260.0,0.32084576]
["bitfinex","BTCUSD",1751386864049,0.1616,106270.0,106260.0,0.32084576]
["bitfinex","BTCUSD",1751386864266,0.1935,106270.0,106260.0,0.32084576]
["bitfinex","BTCUSD",1751386865281,0.1935,106270.0,106260.0,0.00233911]
["bitfinex","BTCUSD",1751386867821,0.1939,106270.0,106260.0,0.00233911]
["bitfinex","BTCUSD",1751386868027,0.162,106270.0,106260.0,0.00233911]
["bitfinex","BTCUSD",1751386868206,0.162,106270.0,106260.0,0.32084576]
["bitfinex","BTCUSD",1751386869937,0.1304,106270.0,106260.0,0.32084576]
["bitfinex","BTCUSD",1751386870507,0.1304,106270.0,106260.0,0.35174576]
["bitfinex","BTCUSD",1751386871747,0.1304,106270.0,106260.0,0.71609326]
["bitfinex","BTCUSD",1751386871943,0.1304,106270.0,106260.0,0.80885334]
["bitfinex","BTCUSD",1751386872531,0.1304,106270.0,106260.0,0.49034669]
["bitfinex","BTCUSD",1751386872936,0.1304,106270.0,106260.0,0.80885334]
["bitfinex","BTCUSD",1751386874837,0.1304,106270.0,106260.0,0.49034669]
["bitfinex","BTCUSD",1751386875043,0.1304,106270.0,106260.0,0.64410669]
["bitfinex","BTCUSD",1751386875434,0.1304,106270.0,106260.0,0.45904669]
["bitfinex","BTCUSD",1751386875634,0.1304,106270.0,106260.0,0.29430004]
["bitfinex","BTCUSD",1751386875871,0.1304,106270.0,106260.0,0.61280669]
["bitfinex","BTCUSD",1751386877977,0.1304,106270.0,106260.0,0.64460669]
["bitfinex","BTCUSD",1751386879151,0.1304,106270.0,106260.0,0.67289869]
["bitfinex","BTCUSD",1751386881742,0.1304,106270.0,106260.0,0.61019869]
["bitfinex","BTCUSD",1751386882299,0.1304,106270.0,106260.0,0.64229869]
["bitfinex","BTCUSD",1751386883675,0.1304,106270.0,106260.0,0.61019869]
["bitfinex","BTCUSD",1751386884496,0.1618,106270.0,106260.0,0.61019869]
["bitfinex","BTCUSD",1751386885563,0.1304,106270.0,106260.0,0.61019869]
["bitfinex","BTCUSD",1751386888178,0.1304,106270.0,106260.0,0.29169204]
["bitfinex","BTCUSD",1751386888415,0.1304,106270.0,106260.0,0.61019869]
["bitfinex","BTCUSD",1751386894717,0.1304,106270.0,106260.0,0.64079869]
["bitfinex","BTCUSD",1751386897526,0.1304,106270.0,106260.0,0.61019869]
["bitfinex","BTCUSD",1751386899651,0.1928,106270.0,106260.0,0.03063111]
["bitfinex","BTCUSD",1751386899877,0.1928,106270.0,106260.0,0.18431111]
["bitfinex","BTCUSD",1751386900439,0.1928,106270.0,106260.0,0.15601911]
["bitfinex","BTCUSD",1751386900631,0.19284,106270.0,106260.0,0.15601911]
["bitfinex","BTCUSD",1751386900839,0.16154,106270.0,106260.0,0.47452576]
["bitfinex","BTCUSD",1751386901065,0.13044,106270.0,106260.0,0.47452576]
["bitfinex","BTCUSD",1751386902888,0.16154,106270.0,106260.0,0.47452576]
["bitfinex","BTCUSD",1751386904956,0.16154,106270.0,106260.0,0.15601911]
["bitfinex","BTCUSD",1751386905320,0.19304,106270.0,106260.0,0.00233911]
["bitfinex","BTCUSD",1751386905526,0.51154665,106270.0,106260.0,0.15601911]
["bitfinex","BTCUSD",1751386905700,0.51154665,106270.0,106260.0,0.00233911]
["bitfinex","BTCUSD",1751386906164,0.60430673,106270.0,106260.0,0.00233911]
["bitfinex","BTCUSD",1751386907313,0.60430673,106270.0,106260.0,0.00133911]
["bitfinex","BTCUSD",1751386907837,0.60530673,106270.0,106260.0,0.00133911]
["bitfinex","BTCUSD",1751386908030,0.44048008,106270.0,106260.0,0.00133911]
["bitfinex","BTCUSD",1751386908349,0.0622,106260.0,106240.0,0.31890665]
["bitfinex","BTCUSD",1751386908554,0.0622,106260.0,106240.0,0.34950665]
["bitfinex","BTCUSD",1751386908555,0.1922,106260.0,106240.0,0.34950665]
["bitfinex","BTCUSD",1751386909357,0.1613,106260.0,106240.0,0.34950665]
["bitfinex","BTCUSD",1751386909675,0.1613,106260.0,106240.0,0.0631]
["bitfinex","BTCUSD",1751386909876,0.1613,106260.0,106240.0,0.38360665]
["bitfinex","BTCUSD",1751386910617,0.1613,106260.0,106240.0,0.0651]
["bitfinex","BTCUSD",1751386910752,0.1613,106260.0,106240.0,0.38360665]
["bitfinex","BTCUSD",1751386911367,0.1613,106260.0,106240.0,0.40125073]
["bitfinex","BTCUSD",1751386914564,0.1613,106260.0,106250.0,0.31850665]
["bitfinex","BTCUSD",1751386914765,0.1613,106260.0,106250.0,0.33615073]
["bitfinex","BTCUSD",1751386915170,0.1613,106260.0,106250.0,0.01764408]
["bitfinex","BTCUSD",1751386915781,0.0313,106260.0,106250.0,0.01764408]
["bitfinex","BTCUSD",1751386915987,0.1513,106260.0,106250.0,0.01864408]
["bitfinex","BTCUSD",1751386916465,0.1513,106260.0,106250.0,0.01863988]
["bitfinex","BTCUSD",1751386917005,0.1513,106260.0,106250.0,0.01963988]
["bitfinex","BTCUSD",1751386918757,0.1513,106260.0,106250.0,0.01983988]
["bitfinex","BTCUSD",1751386920696,0.1844,106260.0,106250.0,0.01983988]
["bitfinex","BTCUSD",1751386923028,0.1513,106260.0,106250.0,0.01983988]
["bitfinex","BTCUSD",1751386923457,0.12,106260.0,106250.0,0.33834653]
["bitfinex","BTCUSD",1751386924522,0.12,106260.0,106250.0,0.36874653]
["bitfinex","BTCUSD",1751386924891,0.12,106260.0,106250.0,0.01983988]
["bitfinex","BTCUSD",1751386925580,0.1501,106260.0,106250.0,0.01983988]
["bitfinex","BTCUSD",1751386929191,0.12,106260.0,106250.0,0.01983988]
["bitfinex","BTCUSD",1751386929796,0.12,106260.0,106250.0,0.32070665]
["bitfinex","BTCUSD",1751386931147,0.06,106260.0,106250.0,0.35260665]
["bitfinex","BTCUSD",1751386931338,0.06,106260.0,106250.0,0.0341]
["bitfinex","BTCUSD",1751386932866,0.06,106260.0,106250.0,0.0659]
["bitfinex","BTCUSD",1751386935705,0.06,106260.0,106250.0,0.0341]
["bitfinex","BTCUSD",1751386937641,0.41050665,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386937866,0.44360665,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386938040,0.092,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386946627,0.1226,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386947164,0.092,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386947757,0.42271449,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386949012,0.39011449,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386949979,0.092,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386951087,0.06,106260.0,106250.0,0.0022]
["bitfinex","BTCUSD",1751386951290,0.06,106260.0,106250.0,0.063]
["bitfinex","BTCUSD",1751386954018,0.06,106260.0,106250.0,0.0328]
["bitfinex","BTCUSD",1751386966201,0.06,106260.0,106250.0,0.0644]
["bitfinex","BTCUSD",1751386970206,0.06,106260.0,106250.0,0.3823554]
["bitfinex","BTCUSD",1751386971645,0.06,106260.0,106250.0,0.0644]
["bitfinex","BTCUSD",1751386971854,0.06,106260.0,106250.0,0.36241534]
["bitfinex","BTCUSD",1751386975712,0.06,106260.0,106250.0,0.92133161]
["bitfinex","BTCUSD",1751386976111,0.06,106260.0,106250.0,0.94962561]
["bitfinex","BTCUSD",1751386976955,0.06,106260.0,106250.0,0.94862561]
["bitfinex","BTCUSD",1751386977369,0.06,106260.0,106250.0,0.95162561]
["bitfinex","BTCUSD",1751386977778,0.06,106260.0,106250.0,0.94762561]
["bitfinex","BTCUSD",1751386978319,0.06,106260.0,106250.0,0.95162561]
["bitfinex","BTCUSD",1751386978474,0.06,106260.0,106250.0,0.95562561]
["bitfinex","BTCUSD",1751386978673,0.06,106260.0,106250.0,0.95162561]
["bitfinex","BTCUSD",1751386978879,0.06,106260.0,106250.0,0.95762561]
["bitfinex","BTCUSD",1751386979046,0.06,106260.0,106250.0,1.15527266]
["bitfinex","BTCUSD",1751386979249,0.06,106260.0,106250.0,1.49527266]
["bitfinex","BTCUSD",1751386979469,0.06,106260.0,106250.0,1.29762561]
["bitfinex","BTCUSD",1751386980131,0.06,106260.0,106250.0,1.33706131]
["bitfinex","BTCUSD",1751386986988,0.06,106260.0,106250.0,1.01932812]
["bitfinex","BTCUSD",1751386987407,0.06,106260.0,106250.0,1.06632812]
["bitfinex","BTCUSD",1751386988048,0.06,106260.0,106250.0,1.06232812]
["bitfinex","BTCUSD",1751386988283,0.06,106260.0,106250.0,1.05632812]
["bitfinex","BTCUSD",1751386988483,0.06,106260.0,106250.0,1.06332812]
["bitfinex","BTCUSD",1751386989184,0.06,106260.0,106250.0,1.38106131]
["bitfinex","BTCUSD",1751386997995,0.06,106260.0,106250.0,1.37746131]
["bitfinex","BTCUSD",1751387000159,0.06,106260.0,106250.0,1.17686131]
["bitfinex","BTCUSD",1751387000364,0.06,106260.0,106250.0,1.37742131]
["bitfinex","BTCUSD",1751387001764,0.06,106260.0,106250.0,1.33773537]
["bitfinex","BTCUSD",1751387004722,0.06,106260.0,106250.0,1.52597066]
["bitfinex","BTCUSD",1751387004924,0.06,106260.0,106250.0,1.83327255]
["bitfinex","BTCUSD",1751387005107,0.06,106260.0,106250.0,1.84268413]
["bitfinex","BTCUSD",1751387005642,0.06,106260.0,106250.0,1.82386088]
["bitfinex","BTCUSD",1751387005843,0.06,106260.0,106250.0,1.84268422]
["bitfinex","BTCUSD",1751387006051,0.06,106260.0,106250.0,1.84268431]
["bitfinex","BTCUSD",1751387006260,0.13775124,106290.0,106260.0,0.0641]
["bitfinex","BTCUSD",1751387006261,0.10092377,106290.0,106260.0,0.0641]
["bitfinex","BTCUSD",1751387006508,0.23101099,106290.0,106280.0,0.59578044]
["bitfinex","BTCUSD",1751387006855,0.13008722,106290.0,106280.0,1.10891159]
["bitfinex","BTCUSD",1751387007513,0.13108722,106290.0,106280.0,1.10891159]
["bitfinex","BTCUSD",1751387007650,0.13308722,106290.0,106280.0,1.10891159]
["bitfinex","BTCUSD",1751387007848,0.13108722,106290.0,106280.0,1.10891159]
["bitfinex","BTCUSD",1751387008063,0.13008722,106290.0,106280.0,1.10891159]
["bitfinex","BTCUSD",1751387008276,0.13008722,106290.0,106280.0,1.11291159]
["bitfinex","BTCUSD",1751387008681,0.13008722,106290.0,106280.0,1.11091159]
["bitfinex","BTCUSD",1751387009233,0.13008722,106290.0,106280.0,0.81302137]
["bitfinex","BTCUSD",1751387009442,0.13008722,106290.0,106280.0,0.81102137]
["bitfinex","BTCUSD",1751387009681,0.13008722,106290.0,106280.0,0.78062137]
["bitfinex","BTCUSD",1751387009887,0.13008722,106290.0,106280.0,0.53577632]
["bitfinex","BTCUSD",1751387010140,0.13008722,106290.0,106280.0,0.53677632]
["bitfinex","BTCUSD",1751387010896,0.13008722,106290.0,106280.0,0.56506232]
["bitfinex","BTCUSD",1751387011517,0.19418722,106290.0,106280.0,0.13858693]
["bitfinex","BTCUSD",1751387011870,0.19418722,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1751387012074,0.19418722,106290.0,106280.0,0.15648]
["bitfinex","BTCUSD",1751387012280,0.19418722,106290.0,106280.0,0.47411539]
["bitfinex","BTCUSD",1751387012627,0.19418722,106290.0,106280.0,0.47211539]
["bitfinex","BTCUSD",1751387012979,0.19618722,106290.0,106280.0,0.47211539]
["bitfinex","BTCUSD",1751387013181,0.19618722,106290.0,106280.0,0.47111539]
["bitfinex","BTCUSD",1751387013448,0.19618722,106290.0,106280.0,0.47211539]
["bitfinex","BTCUSD",1751387014045,0.19618722,106290.0,106280.0,0.47111539]
["bitfinex","BTCUSD",1751387019499,0.19618722,106290.0,106280.0,0.31763539]
["bitfinex","BTCUSD",1751387019945,0.0643,106280.0,106270.0,0.02829]
["bitfinex","BTCUSD",1751387020146,0.1843,106280.0,106270.0,0.02829]
["bitfinex","BTCUSD",1751387020343,0.0326,106270.0,106260.0,0.20044]
["bitfinex","BTCUSD",1751387020596,0.52183539,106270.0,106250.0,0.028294]
["bitfinex","BTCUSD",1751387020770,0.0629,106260.0,106250.0,0.028294]
["bitfinex","BTCUSD",1751387020970,0.2029,106260.0,106250.0,0.028294]
["bitfinex","BTCUSD",1751387023120,0.2029,106260.0,106240.0,0.51847539]
["bitfinex","BTCUSD",1751387023737,0.2039,106260.0,106240.0,0.51847539]
["bitfinex","BTCUSD",1751387024246,0.2029,106260.0,106240.0,0.51847539]
["bitfinex","BTCUSD",1751387024670,0.2029,106260.0,106240.0,0.47147539]
["bitfinex","BTCUSD",1751387025746,0.2029,106260.0,106240.0,0.29394889]
["bitfinex","BTCUSD",1751387025951,0.1716,106260.0,106230.0,0.62694675]
["bitfinex","BTCUSD",1751387026182,0.0306,106250.0,106230.0,0.71970683]
["bitfinex","BTCUSD",1751387026385,0.1606,106250.0,106240.0,0.15344]
["bitfinex","BTCUSD",1751387027474,0.1606,106250.0,106240.0,0.15490387]
["bitfinex","BTCUSD",1751387028400,0.13,106250.0,106240.0,0.47253926]
["bitfinex","BTCUSD",1751387028603,0.13,106250.0,106240.0,0.48708011]
["bitfinex","BTCUSD",1751387028805,0.13,106250.0,106240.0,0.64284019]
["bitfinex","BTCUSD",1751387029339,0.13,106250.0,106240.0,0.64384019]
["bitfinex","BTCUSD",1751387031179,0.13,106250.0,106240.0,0.67213819]
["bitfinex","BTCUSD",1751387031388,0.13,106250.0,106240.0,0.3545028]
["bitfinex","BTCUSD",1751387031583,0.13,106250.0,106240.0,0.67213819]
["bitfinex","BTCUSD",1751387032735,0.13,106250.0,106240.0,1.01213819]
["bitfinex","BTCUSD",1751387034728,0.13,106250.0,106240.0,1.01233819]
["bitfinex","BTCUSD",1751387035142,0.13,106250.0,106240.0,1.1722932]
["bitfinex","BTCUSD",1751387035474,0.13,106250.0,106240.0,1.54645829]
["bitfinex","BTCUSD",1751387036295,0.08288094,106250.0,106240.0,1.54545829]
["bitfinex","BTCUSD",1751387036501,0.04711906,106250.0,106240.0,1.54545829]
["bitfinex","BTCUSD",1751387036708,0.03576188,106250.0,106240.0,1.55045829]
["bitfinex","BTCUSD",1751387036910,0.18,106270.0,106260.0,0.61003897]
["bitfinex","BTCUSD",1751387037116,0.26505124,106290.0,106270.0,0.07754085]
["bitfinex","BTCUSD",1751387037322,0.21505124,106290.0,106280.0,0.47111539]
["bitfinex","BTCUSD",1751387037661,0.21505124,106290.0,106280.0,0.50989255]
["bitfinex","BTCUSD",1751387040031,0.1404,106290.0,106280.0,0.50989255]
["bitfinex","BTCUSD",1751387040466,0.1404,106290.0,106280.0,0.54069255]
["bitfinex","BTCUSD",1751387040683,0.1404,106290.0,106280.0,0.22305716]
["bitfinex","BTCUSD",1751387040896,0.1404,106290.0,106280.0,0.54069255]
["bitfinex","BTCUSD",1751387043860,0.1404,106290.0,106280.0,0.68089348]
["bitfinex","BTCUSD",1751387045161,0.1404,106290.0,106280.0,0.68289348]
["bitfinex","BTCUSD",1751387045376,0.1404,106290.0,106280.0,0.68589348]
["bitfinex","BTCUSD",1751387045600,0.1404,106290.0,106280.0,1.00352887]
["bitfinex","BTCUSD",1751387045830,0.1404,106290.0,106280.0,0.68589348]
["bitfinex","BTCUSD",1751387048586,0.1404,106290.0,106280.0,0.36825809]
["bitfinex","BTCUSD",1751387048792,0.1404,106290.0,106280.0,0.68589348]
["bitfinex","BTCUSD",1751387049612,0.11672598,106290.0,106280.0,0.68589348]
["bitfinex","BTCUSD",1751387050129,0.11672598,106290.0,106280.0,1.55052888]
["bitfinex","BTCUSD",1751387050684,0.11672598,106290.0,106280.0,1.55993763]
["bitfinex","BTCUSD",1751387050932,0.11672598,106290.0,106280.0,1.53626361]
["bitfinex","BTCUSD",1751387051370,0.11712598,106290.0,106280.0,1.54567209]
["bitfinex","BTCUSD",1751387058902,0.08722598,106290.0,106280.0,1.54567209]
["bitfinex","BTCUSD",1751387059082,0.07395397,106290.0,106280.0,1.59567209]
["bitfinex","BTCUSD",1751387059285,0.04226397,106290.0,106280.0,1.59567209]
["bitfinex","BTCUSD",1751387059641,0.00044,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1751387059845,0.13044,106300.0,106290.0,1.06935975]
["bitfinex","BTCUSD",1751387060887,0.13044,106300.0,106290.0,1.09763575]
["bitfinex","BTCUSD",1751387061516,0.13044,106300.0,106290.0,1.12556501]
["bitfinex","BTCUSD",1751387063189,0.13044,106300.0,106290.0,1.12756501]
["bitfinex","BTCUSD",1751387064040,0.13044,106300.0,106290.0,1.12756519]
["bitfinex","BTCUSD",1751387064246,0.13044,106300.0,106290.0,1.13697288]
["bitfinex","BTCUSD",1751387064470,0.13044,106300.0,106290.0,1.12756537]
["bitfinex","BTCUSD",1751387064619,0.13044,106300.0,106290.0,1.13697306]
["bitfinex","BTCUSD",1751387064823,0.13044,106300.0,106290.0,1.12756537]
["bitfinex","BTCUSD",1751387065032,0.13044,106300.0,106290.0,1.13697306]
["bitfinex","BTCUSD",1751387065290,0.13044,106300.0,106290.0,1.12756537]
["bitfinex","BTCUSD",1751387065614,0.13044,106300.0,106290.0,1.11815759]
["bitfinex","BTCUSD",1751387065814,0.13044,106300.0,106290.0,1.2903734]
["bitfinex","BTCUSD",1751387066048,0.13044,106300.0,106290.0,1.28096554]
["bitfinex","BTCUSD",1751387066245,0.13044,106300.0,106290.0,0.39600619]
["bitfinex","BTCUSD",1751387066526,0.13044,106300.0,106290.0,0.66900073]
["bitfinex","BTCUSD",1751387066709,0.13044,106300.0,106290.0,0.68354158]
["bitfinex","BTCUSD",1751387066910,0.13044,106300.0,106290.0,1.00117697]
["bitfinex","BTCUSD",1751387068183,0.13044,106300.0,106290.0,0.99657697]
["bitfinex","BTCUSD",1751387070031,0.16094,106300.0,106290.0,0.67894158]
["bitfinex","BTCUSD",1751387070509,0.13044,106300.0,106290.0,0.99657697]
["bitfinex","BTCUSD",1751387070898,0.13044,106300.0,106290.0,0.96830097]
["bitfinex","BTCUSD",1751387071109,0.16244,106300.0,106290.0,0.96830097]
["bitfinex","BTCUSD",1751387071462,0.16244,106300.0,106290.0,0.49726558]
["bitfinex","BTCUSD",1751387071665,0.16244,106300.0,106290.0,0.65062558]
["bitfinex","BTCUSD",1751387071865,0.16244,106300.0,106290.0,0.96826097]
["bitfinex","BTCUSD",1751387072598,0.13044,106300.0,106290.0,0.96826097]
["bitfinex","BTCUSD",1751387075026,0.13044,106300.0,106290.0,0.99966097]
["bitfinex","BTCUSD",1751387078582,0.13044,106300.0,106290.0,1.03236097]
["bitfinex","BTCUSD",1751387079539,0.13044,106300.0,106290.0,1.22993355]
["bitfinex","BTCUSD",1751387079760,0.13044,106300.0,106290.0,1.22993364]
["bitfinex","BTCUSD",1751387079960,0.13044,106300.0,106290.0,1.27702828]
["bitfinex","BTCUSD",1751387080160,0.13044,106300.0,106290.0,1.28643588]
["bitfinex","BTCUSD",1751387084223,0.13044,106300.0,106290.0,1.27722828]
["bitfinex","BTCUSD",1751387084428,0.13044,106300.0,106290.0,1.28663597]
["bitfinex","BTCUSD",1751387085861,0.13044,106300.0,106290.0,1.28663606]
["bitfinex","BTCUSD",1751387086546,0.13044,106300.0,106290.0,1.29604366]
["bitfinex","BTCUSD",1751387088358,0.13044,106300.0,106290.0,1.28663606]
["bitfinex","BTCUSD",1751387088568,0.13044,106300.0,106290.0,1.27722845]
["bitfinex","BTCUSD",1751387088748,0.13044,106300.0,106290.0,1.28663623]
["bitfinex","BTCUSD",1751387088947,0.13044,106300.0,106290.0,1.29604392]
["bitfinex","BTCUSD",1751387089378,0.13044,106300.0,106290.0,1.28663623]
["bitfinex","BTCUSD",1751387089580,0.13044,106300.0,106290.0,1.26782059]
["bitfinex","BTCUSD",1751387090175,0.13044,106300.0,106290.0,1.25841264]
["bitfinex","BTCUSD",1751387090654,0.13044,106300.0,106290.0,1.26782077]
["bitfinex","BTCUSD",1751387091080,0.13044,106300.0,106290.0,1.28663676]
["bitfinex","BTCUSD",1751387091217,0.13044,106300.0,106290.0,1.29604462]
["bitfinex","BTCUSD",1751387091409,0.13044,106300.0,106290.0,1.29604418]
["bitfinex","BTCUSD",1751387092009,0.13044,106300.0,106290.0,1.29604409]
["bitfinex","BTCUSD",1751387092225,0.13044,106300.0,106290.0,1.29604418]
["bitfinex","BTCUSD",1751387092459,0.13044,106300.0,106290.0,1.29604374]
["bitfinex","BTCUSD",1751387093090,0.13044,106300.0,106290.0,1.28663605]
["bitfinex","BTCUSD",1751387093496,0.13044,106300.0,106290.0,1.29604374]
["bitfinex","BTCUSD",1751387094325,0.13044,106300.0,106290.0,1.2960433]
["bitfinex","BTCUSD",1751387095667,0.13044,106300.0,106290.0,1.2866357]
["bitfinex","BTCUSD",1751387095857,0.13044,106300.0,106290.0,1.27722801]
["bitfinex","BTCUSD",1751387096061,0.13044,106300.0,106290.0,1.2866357]
["bitfinex","BTCUSD",1751387096870,0.13044,106300.0,106290.0,1.0862757]
["bitfinex","BTCUSD",1751387097046,0.13044,106300.0,106290.0,1.2960033]
["bitfinex","BTCUSD",1751387098091,0.13044,106300.0,106290.0,1.6360033]
["bitfinex","BTCUSD",1751387098523,0.0479,106300.0,106290.0,1.95363869]
["bitfinex","BTCUSD",1751387098639,0.00080945,106300.0,106290.0,1.95363869]
["bitfinex","BTCUSD",1751387098835,0.00080945,106300.0,106290.0,1.6360033]
["bitfinex","BTCUSD",1751387099292,0.00080945,106300.0,106290.0,1.6350033]
["bitfinex","BTCUSD",1751387099899,0.00080945,106300.0,106290.0,1.95263869]
["bitfinex","BTCUSD",1751387100521,0.00080945,106300.0,106290.0,1.95663869]
["bitfinex","BTCUSD",1751387101100,0.00080945,106300.0,106290.0,1.95163869]
["bitfinex","BTCUSD",1751387101305,0.00080945,106300.0,106290.0,2.05163869]
["bitfinex","BTCUSD",1751387101573,0.00080945,106300.0,106290.0,2.06163869]
["bitfinex","BTCUSD",1751387101807,0.00080945,106300.0,106290.0,2.05663869]
["bitfinex","BTCUSD",1751387102027,0.0004,106310.0,106300.0,1.46886362]
["bitfinex","BTCUSD",1751387102206,0.0313,106340.0,106330.0,0.57473452]
["bitfinex","BTCUSD",1751387102207,0.0004,106340.0,106330.0,0.57473452]
["bitfinex","BTCUSD",1751387102417,0.1204,106340.0,106330.0,1.21366314]
["bitfinex","BTCUSD",1751387102626,0.12053913,106340.0,106330.0,1.20425899]
["bitfinex","BTCUSD",1751387102841,0.12053913,106340.0,106330.0,1.19485458]
["bitfinex","BTCUSD",1751387103055,0.12053913,106340.0,106330.0,1.22312458]
["bitfinex","BTCUSD",1751387103477,0.12053913,106340.0,106330.0,1.24193349]
["bitfinex","BTCUSD",1751387103681,0.12053913,106340.0,106330.0,1.25133773]
["bitfinex","BTCUSD",1751387103886,0.12053913,106340.0,106330.0,1.29104188]
["bitfinex","BTCUSD",1751387104301,0.12053913,106340.0,106330.0,1.28163773]
["bitfinex","BTCUSD",1751387104499,0.12053913,106340.0,106330.0,1.27223349]
["bitfinex","BTCUSD",1751387104712,0.12053913,106340.0,106330.0,1.28163781]
["bitfinex","BTCUSD",1751387104903,0.12153913,106340.0,106330.0,1.28163781]
["bitfinex","BTCUSD",1751387105143,0.12153913,106340.0,106330.0,1.27223349]
["bitfinex","BTCUSD",1751387105346,0.12153913,106340.0,106330.0,1.27223332]
["bitfinex","BTCUSD",1751387105560,0.12153913,106340.0,106330.0,1.2722334]
["bitfinex","BTCUSD",1751387105943,0.12153913,106340.0,106330.0,1.27223349]
["bitfinex","BTCUSD",1751387106379,0.12153913,106340.0,106330.0,1.29104187]
["bitfinex","BTCUSD",1751387107410,0.12153913,106340.0,106330.0,1.29204187]
["bitfinex","BTCUSD",1751387107613,0.12053913,106340.0,106330.0,1.29204187]
["bitfinex","BTCUSD",1751387108071,0.12053913,106340.0,106330.0,1.29404187]
["bitfinex","BTCUSD",1751387108248,0.12053913,106340.0,106330.0,1.29604187]
["bitfinex","BTCUSD",1751387108889,0.12053913,106340.0,106330.0,1.61367726]
["bitfinex","BTCUSD",1751387109315,0.09978914,106340.0,106330.0,1.61367726]
["bitfinex","BTCUSD",1751387109530,0.08327914,106340.0,106330.0,1.61367726]
["bitfinex","BTCUSD",1751387109733,0.05609914,106340.0,106330.0,1.61367726]
["bitfinex","BTCUSD",1751387109853,0.00902561,106340.0,106330.0,1.61367726]
["bitfinex","BTCUSD",1751387110462,0.00044,106350.0,106340.0,0.78401147]
["bitfinex","BTCUSD",1751387110664,0.12044,106350.0,106340.0,1.71536233]
["bitfinex","BTCUSD",1751387110938,0.07336647,106350.0,106340.0,1.71536233]
["bitfinex","BTCUSD",1751387111068,0.02629294,106350.0,106340.0,1.71536233]
["bitfinex","BTCUSD",1751387111270,0.0002,106360.0,106350.0,0.57080681]
["bitfinex","BTCUSD",1751387111508,0.1202,106360.0,106350.0,1.51781767]
["bitfinex","BTCUSD",1751387113601,0.1202,106360.0,106350.0,1.54750495]
["bitfinex","BTCUSD",1751387114004,0.1202,106360.0,106350.0,1.54850495]
["bitfinex","BTCUSD",1751387114435,0.1202,106360.0,106350.0,1.57976495]
["bitfinex","BTCUSD",1751387117058,0.0002,106370.0,106360.0,0.29338648]
["bitfinex","BTCUSD",1751387117261,0.0002,106370.0,106360.0,1.22161734]
["bitfinex","BTCUSD",1751387117262,0.0502,106370.0,106360.0,1.22161734]
["bitfinex","BTCUSD",1751387117476,0.0502,106370.0,106360.0,1.03438072]
["bitfinex","BTCUSD",1751387117678,0.0502,106370.0,106360.0,0.96513632]
["bitfinex","BTCUSD",1751387117831,0.0502,106370.0,106360.0,1.17198072]
["bitfinex","BTCUSD",1751387118236,0.0502,106370.0,106360.0,1.18138239]
["bitfinex","BTCUSD",1751387118441,0.0502,106370.0,106360.0,1.17198081]
["bitfinex","BTCUSD",1751387118616,0.31767539,106400.0,106360.0,0.76893632]
["bitfinex","BTCUSD",1751387118817,0.00046342,106390.0,106380.0,0.35454085]
["bitfinex","BTCUSD",1751387119026,0.12046342,106390.0,106380.0,0.30746093]
["bitfinex","BTCUSD",1751387119408,0.12046342,106390.0,106380.0,0.33572193]
["bitfinex","BTCUSD",1751387119609,0.12046342,106390.0,106380.0,0.30746093]
["bitfinex","BTCUSD",1751387120028,0.43809881,106390.0,106380.0,0.10730093]
["bitfinex","BTCUSD",1751387120225,0.43809881,106390.0,106380.0,0.30746093]
["bitfinex","BTCUSD",1751387120694,0.12046342,106390.0,106380.0,0.30746093]
["bitfinex","BTCUSD",1751387121825,0.0624,106380.0,106370.0,0.40148327]
["bitfinex","BTCUSD",1751387122025,0.1824,106380.0,106370.0,0.69440335]
["bitfinex","BTCUSD",1751387122435,0.1824,106380.0,106370.0,0.7089442]
["bitfinex","BTCUSD",1751387123708,0.1824,106380.0,106370.0,0.028262]
["bitfinex","BTCUSD",1751387123709,0.50003539,106380.0,106370.0,0.028262]
["bitfinex","BTCUSD",1751387123926,0.0598,106360.0,106350.0,0.0593502]
["bitfinex","BTCUSD",1751387124133,0.1898,106360.0,106350.0,0.72053728]
["bitfinex","BTCUSD",1751387124335,0.1898,106360.0,106350.0,0.66118708]
["bitfinex","BTCUSD",1751387124740,0.1898,106360.0,106350.0,0.67572793]
["bitfinex","BTCUSD",1751387124891,0.1898,106360.0,106350.0,0.66118708]
["bitfinex","BTCUSD",1751387125094,0.1898,106360.0,106350.0,0.67772793]
["bitfinex","BTCUSD",1751387126105,0.1898,106360.0,106350.0,0.18748793]
["bitfinex","BTCUSD",1751387126302,0.1898,106360.0,106350.0,0.16903843]
["bitfinex","BTCUSD",1751387126505,0.1898,106360.0,106350.0,0.70919843]
["bitfinex","BTCUSD",1751387127034,0.1898,106360.0,106350.0,0.70619843]
["bitfinex","BTCUSD",1751387127257,0.1898,106360.0,106350.0,1.05585396]
["bitfinex","BTCUSD",1751387127477,0.13,106360.0,106350.0,1.05785396]
["bitfinex","BTCUSD",1751387127696,0.13,106360.0,106350.0,1.05385396]
["bitfinex","BTCUSD",1751387127912,0.1912,106360.0,106350.0,0.73721857]
["bitfinex","BTCUSD",1751387128387,0.1912,106360.0,106350.0,0.73621857]
["bitfinex","BTCUSD",1751387129923,0.1912,106360.0,106350.0,1.05385396]
["bitfinex","BTCUSD",1751387130460,0.1617,106360.0,106350.0,1.05385396]
["bitfinex","BTCUSD",1751387130660,0.13,106360.0,106350.0,1.05385396]
["bitfinex","BTCUSD",1751387131949,0.1603,106360.0,106350.0,1.05385396]
["bitfinex","BTCUSD",1751387132291,0.1898,106360.0,106350.0,0.73621857]
["bitfinex","BTCUSD",1751387133071,0.50743539,106360.0,106350.0,0.64345849]
["bitfinex","BTCUSD",1751387133282,0.1898,106360.0,106350.0,0.64345849]
["bitfinex","BTCUSD",1751387136321,0.50743539,106360.0,106350.0,0.2286305]
["bitfinex","BTCUSD",1751387137562,0.51043539,106360.0,106350.0,0.2286305]
["bitfinex","BTCUSD",1751387143324,0.51043539,106360.0,106350.0,0.04692]
["bitfinex","BTCUSD",1751387146404,0.0602,106350.0,106340.0,0.22592]
["bitfinex","BTCUSD",1751387146614,0.49783539,106350.0,106340.0,0.37916]
["bitfinex","BTCUSD",1751387146820,0.49783539,106350.0,106330.0,0.25589204]
["bitfinex","BTCUSD",1751387147656,0.49788172,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1751387147984,0.49788172,106350.0,106330.0,0.25589204]
["bitfinex","BTCUSD",1751387148227,0.18024633,106350.0,106330.0,0.25589204]
["bitfinex","BTCUSD",1751387148428,0.49888172,106350.0,106330.0,0.25589204]
["bitfinex","BTCUSD",1751387149194,0.49788172,106350.0,106330.0,0.25589204]
["bitfinex","BTCUSD",1751387149393,0.49988172,106350.0,106330.0,0.25689204]
["bitfinex","BTCUSD",1751387149925,0.49988172,106350.0,106330.0,0.25589204]
["bitfinex","BTCUSD",1751387150326,0.50088172,106350.0,106330.0,0.25589204]
["bitfinex","BTCUSD",1751387151415,0.50088172,106350.0,106330.0,0.25609204]
["bitfinex","BTCUSD",1751387151657,0.50088172,106350.0,106330.0,0.28679204]
["bitfinex","BTCUSD",1751387152835,0.3297956,106370.0,106330.0,0.28679204]
["bitfinex","BTCUSD",1751387153068,0.31763539,106350.0,106330.0,0.32003837]
["bitfinex","BTCUSD",1751387153307,0.44763539,106350.0,106330.0,0.32003837]
["bitfinex","BTCUSD",1751387154811,0.44863539,106350.0,106330.0,0.32003837]
["bitfinex","BTCUSD",1751387155256,0.44963539,106350.0,106330.0,0.32003837]
["bitfinex","BTCUSD",1751387159687,0.44963539,106350.0,106330.0,0.29176637]
["bitfinex","BTCUSD",1751387163118,0.31763539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387163322,0.46243539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387163526,0.44763539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387163704,0.13,106340.0,106330.0,0.06284633]
["bitfinex","BTCUSD",1751387164055,0.13,106340.0,106330.0,0.09089593]
["bitfinex","BTCUSD",1751387164252,0.13,106340.0,106330.0,0.09189593]
["bitfinex","BTCUSD",1751387164832,0.44763539,106340.0,106330.0,0.09189593]
["bitfinex","BTCUSD",1751387165358,0.44863539,106340.0,106330.0,0.09189593]
["bitfinex","BTCUSD",1751387166035,0.44863539,106340.0,106330.0,0.09089593]
["bitfinex","BTCUSD",1751387166607,0.131,106340.0,106330.0,0.09089593]
["bitfinex","BTCUSD",1751387168622,0.131,106340.0,106330.0,0.10543678]
["bitfinex","BTCUSD",1751387171492,0.22401117,106350.0,106340.0,0.03]
["bitfinex","BTCUSD",1751387171618,0.35519905,106350.0,106340.0,0.03]
["bitfinex","BTCUSD",1751387171813,0.36401117,106350.0,106340.0,0.03]
["bitfinex","BTCUSD",1751387172027,0.36401117,106350.0,106340.0,0.0603]
["bitfinex","BTCUSD",1751387172849,0.36501117,106350.0,106340.0,0.0603]
["bitfinex","BTCUSD",1751387173790,0.36701117,106350.0,106340.0,0.0603]
["bitfinex","BTCUSD",1751387178903,0.36701117,106350.0,106330.0,0.07778718]
["bitfinex","BTCUSD",1751387179149,0.36701117,106350.0,106330.0,0.06324633]
["bitfinex","BTCUSD",1751387179150,0.31763539,106340.0,106330.0,0.06324633]
["bitfinex","BTCUSD",1751387179349,0.45763539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387179637,0.47243539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387182084,0.45763539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387184313,0.47243539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387186681,0.47543539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387187646,0.46063539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387187814,0.1578,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387188018,0.47543539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387189045,0.143,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387189260,0.46063539,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387189463,0.46944976,106340.0,106330.0,0.00024633]
["bitfinex","BTCUSD",1751387190038,0.46944976,106340.0,106330.0,0.03174633]
["bitfinex","BTCUSD",1751387192198,0.46944976,106340.0,106330.0,0.06214633]
["bitfinex","BTCUSD",1751387195305,0.62264976,106340.0,106330.0,0.06214633]
["bitfinex","BTCUSD",1751387197146,0.46944976,106340.0,106330.0,0.06214633]
["bitfinex","BTCUSD",1751387197718,0.143,106340.0,106330.0,0.37978172]
["bitfinex","BTCUSD",1751387197925,0.143,106340.0,106330.0,0.39432257]
["bitfinex","BTCUSD",1751387198421,0.143,106340.0,106330.0,0.07668718]
["bitfinex","BTCUSD",1751387198907,0.142,106340.0,106330.0,0.07668718]
["bitfinex","BTCUSD",1751387199526,0.14,106340.0,106330.0,0.07668718]
["bitfinex","BTCUSD",1751387199939,0.14,106340.0,106330.0,0.48708265]
["bitfinex","BTCUSD",1751387201240,0.14,106340.0,106330.0,0.64028265]
["bitfinex","BTCUSD",1751387201447,0.14,106340.0,106330.0,0.6257418]
["bitfinex","BTCUSD",1751387201646,0.1404,106340.0,106330.0,0.64028265]
["bitfinex","BTCUSD",1751387208116,0.1404,106340.0,106330.0,0.53396265]
["bitfinex","BTCUSD",1751387208271,0.1404,106340.0,106330.0,0.68712265]
["bitfinex","BTCUSD",1751387208830,0.1404,106340.0,106330.0,0.48708265]
["bitfinex","BTCUSD",1751387209031,0.1404,106340.0,106330.0,1.22462091]
["bitfinex","BTCUSD",1751387209236,0.1404,106340.0,106330.0,1.02712265]
["bitfinex","BTCUSD",1751387209367,0.1404,106340.0,106330.0,1.03652733]
["bitfinex","BTCUSD",1751387209874,0.1404,106340.0,106330.0,1.06479633]
["bitfinex","BTCUSD",1751387210285,0.1404,106340.0,106330.0,1.05539165]
["bitfinex","BTCUSD",1751387210491,0.1404,106340.0,106330.0,1.34669165]
["bitfinex","BTCUSD",1751387210715,0.1404,106340.0,106330.0,1.35609633]
["bitfinex","BTCUSD",1751387210910,0.1404,106340.0,106330.0,1.36550092]
["bitfinex","BTCUSD",1751387211118,0.1404,106340.0,106330.0,1.36509633]
["bitfinex","BTCUSD",1751387211467,0.1404,106340.0,106330.0,1.5625945]
["bitfinex","BTCUSD",1751387211668,0.1404,106340.0,106330.0,1.57199891]
["bitfinex","BTCUSD",1751387211890,0.1404,106340.0,106330.0,1.56899891]
["bitfinex","BTCUSD",1751387212299,0.1404,106340.0,106330.0,1.5635945]
["bitfinex","BTCUSD",1751387212497,0.1404,106340.0,106330.0,1.56359459]
["bitfinex","BTCUSD",1751387213433,0.1404,106340.0,106330.0,1.29110333]
["bitfinex","BTCUSD",1751387213615,0.1404,106340.0,106330.0,1.30050739]
["bitfinex","BTCUSD",1751387213792,0.1404,106340.0,106330.0,1.61814278]
["bitfinex","BTCUSD",1751387214798,0.1404,106340.0,106330.0,1.30050739]
["bitfinex","BTCUSD",1751387216337,0.1404,106340.0,106330.0,1.61814278]
["bitfinex","BTCUSD",1751387216887,0.1404,106340.0,106330.0,1.30050739]
["bitfinex","BTCUSD",1751387218890,0.1404,106340.0,106330.0,1.29110333]
["bitfinex","BTCUSD",1751387219090,0.1404,106340.0,106330.0,1.30050739]
["bitfinex","BTCUSD",1751387219295,0.1404,106340.0,106330.0,1.59180739]
["bitfinex","BTCUSD",1751387219496,0.1404,106340.0,106330.0,1.58240333]
["bitfinex","BTCUSD",1751387219698,0.1404,106340.0,106330.0,1.59180748]
["bitfinex","BTCUSD",1751387219896,0.1404,106340.0,106330.0,1.57299865]
["bitfinex","BTCUSD",1751387220101,0.1404,106340.0,106330.0,1.5824028]
["bitfinex","BTCUSD",1751387221708,0.1404,106340.0,106330.0,1.59180686]
["bitfinex","BTCUSD",1751387221910,0.1404,106340.0,106330.0,1.08335461]
["bitfinex","BTCUSD",1751387222116,0.1404,106340.0,106330.0,1.572919]
["bitfinex","BTCUSD",1751387222309,0.1204,106340.0,106330.0,1.58232324]
["bitfinex","BTCUSD",1751387222941,0.1204,106340.0,106330.0,1.59172739]
["bitfinex","BTCUSD",1751387223181,0.1204,106340.0,106330.0,1.58232324]
["bitfinex","BTCUSD",1751387223346,0.1204,106340.0,106330.0,1.59172739]
["bitfinex","BTCUSD",1751387223546,0.1204,106340.0,106330.0,1.58232324]
["bitfinex","BTCUSD",1751387223750,0.1204,106340.0,106330.0,1.5917273]
["bitfinex","BTCUSD",1751387224023,0.1204,106340.0,106330.0,1.59172739]
["bitfinex","BTCUSD",1751387224961,0.1204,106340.0,106330.0,1.58232332]
["bitfinex","BTCUSD",1751387225164,0.1204,106340.0,106330.0,1.572919]
["bitfinex","BTCUSD",1751387225355,0.1204,106340.0,106330.0,1.56351459]
["bitfinex","BTCUSD",1751387225655,0.1204,106340.0,106330.0,1.36601624]
["bitfinex","BTCUSD",1751387225859,0.1204,106340.0,106330.0,1.572919]
["bitfinex","BTCUSD",1751387226056,0.1204,106340.0,106330.0,1.58232306]
["bitfinex","BTCUSD",1751387226503,0.1204,106340.0,106330.0,1.59172721]
["bitfinex","BTCUSD",1751387227999,0.1204,106340.0,106330.0,1.9093626]
["bitfinex","BTCUSD",1751387228365,0.1204,106340.0,106330.0,1.89482175]
["bitfinex","BTCUSD",1751387229114,0.1204,106340.0,106330.0,1.9093626]
["bitfinex","BTCUSD",1751387229316,0.03772068,106340.0,106330.0,1.9093626]
["bitfinex","BTCUSD",1751387229543,0.0004,106350.0,106340.0,0.57082716]
["bitfinex","BTCUSD",1751387229706,0.1304,106350.0,106340.0,1.36005802]
["bitfinex","BTCUSD",1751387230702,0.1304,106350.0,106340.0,1.36305802]
["bitfinex","BTCUSD",1751387230927,0.1304,106350.0,106340.0,1.36705802]
["bitfinex","BTCUSD",1751387233195,0.1304,106350.0,106340.0,1.35251717]
["bitfinex","BTCUSD",1751387234050,0.1304,106350.0,106340.0,1.65835802]
["bitfinex","BTCUSD",1751387236458,0.1304,106350.0,106340.0,1.68662102]
["bitfinex","BTCUSD",1751387236663,0.1304,106350.0,106340.0,1.83966102]
["bitfinex","BTCUSD",1751387240425,0.1304,106350.0,106340.0,0.83506393]
["bitfinex","BTCUSD",1751387240635,0.1304,106350.0,106340.0,0.99799847]
["bitfinex","BTCUSD",1751387240896,0.1304,106350.0,106340.0,1.01253932]
["bitfinex","BTCUSD",1751387241034,0.1304,106350.0,106340.0,1.35253932]
["bitfinex","BTCUSD",1751387242857,0.1304,106350.0,106340.0,0.88186393]
["bitfinex","BTCUSD",1751387243052,0.1304,106350.0,106340.0,0.80419547]
["bitfinex","BTCUSD",1751387243256,0.1304,106350.0,106340.0,0.97177632]
["bitfinex","BTCUSD",1751387243450,0.1304,106350.0,106340.0,0.95723547]
["bitfinex","BTCUSD",1751387243697,0.1304,106350.0,106340.0,0.97177632]
["bitfinex","BTCUSD",1751387244517,0.1452,106350.0,106340.0,0.31414093]
["bitfinex","BTCUSD",1751387244668,0.1452,106350.0,106340.0,0.63177632]
["bitfinex","BTCUSD",1751387244872,0.1304,106350.0,106340.0,0.66407632]
["bitfinex","BTCUSD",1751387245173,0.1304,106350.0,106340.0,0.69577632]
["bitfinex","BTCUSD",1751387247341,0.1304,106350.0,106340.0,1.2238523]
["bitfinex","BTCUSD",1751387247683,0.1304,106350.0,106340.0,1.57910163]
["bitfinex","BTCUSD",1751387251100,0.1304,106350.0,106340.0,1.57950163]
["bitfinex","BTCUSD",1751387251893,0.1304,106350.0,106340.0,1.57009845]
["bitfinex","BTCUSD",1751387252098,0.1304,106350.0,106340.0,1.05262324]
["bitfinex","BTCUSD",1751387252349,0.1304,106350.0,106340.0,1.2618665]
["bitfinex","BTCUSD",1751387252748,0.1304,106350.0,106340.0,1.57950198]
["bitfinex","BTCUSD",1751387252953,0.1304,106350.0,106340.0,1.58890524]
["bitfinex","BTCUSD",1751387253161,0.1304,106350.0,106340.0,1.57009872]
["bitfinex","BTCUSD",1751387253393,0.1304,106350.0,106340.0,1.26186677]
["bitfinex","BTCUSD",1751387253753,0.1304,106350.0,106340.0,1.57950216]
["bitfinex","BTCUSD",1751387253956,0.1304,106350.0,106340.0,1.58890542]
["bitfinex","BTCUSD",1751387254522,0.1304,106350.0,106340.0,1.58890551]
["bitfinex","BTCUSD",1751387254744,0.1304,106350.0,106340.0,1.5889049]
["bitfinex","BTCUSD",1751387257138,0.09015181,106350.0,106340.0,1.76565221]
["bitfinex","BTCUSD",1751387257352,0.00046594,106350.0,106340.0,1.76565221]
["bitfinex","BTCUSD",1751387257766,0.0004,106360.0,106350.0,0.63310681]
["bitfinex","BTCUSD",1751387257975,0.1404,106360.0,106350.0,1.51413767]
["bitfinex","BTCUSD",1751387259168,0.1404,106360.0,106350.0,1.57040074]
["bitfinex","BTCUSD",1751387259412,0.0839251,106360.0,106350.0,1.88803613]
["bitfinex","BTCUSD",1751387259632,0.04706242,106360.0,106350.0,1.89203613]
["bitfinex","BTCUSD",1751387259848,0.00890783,106360.0,106350.0,1.94203613]
["bitfinex","BTCUSD",1751387260054,0.20984783,106380.0,106370.0,0.63276614]
["bitfinex","BTCUSD",1751387260262,0.0004,106390.0,106380.0,0.61624637]
["bitfinex","BTCUSD",1751387260471,0.1304,106390.0,106380.0,1.48787697]
["bitfinex","BTCUSD",1751387260684,0.1304,106390.0,106380.0,1.55487498]
["bitfinex","BTCUSD",1751387260888,0.1304,106390.0,106380.0,1.36686972]
["bitfinex","BTCUSD",1751387261328,0.13044634,106390.0,106380.0,1.36686972]
["bitfinex","BTCUSD",1751387261531,0.13044634,106390.0,106380.0,1.36886972]
["bitfinex","BTCUSD",1751387263095,0.13044634,106390.0,106380.0,1.55687498]
["bitfinex","BTCUSD",1751387263533,0.13044634,106390.0,106380.0,1.36886972]
["bitfinex","BTCUSD",1751387264469,0.13044634,106390.0,106380.0,1.05123433]
["bitfinex","BTCUSD",1751387265125,0.13044634,106390.0,106380.0,1.05323433]
["bitfinex","BTCUSD",1751387266682,0.13044634,106390.0,106380.0,1.03897833]
["bitfinex","BTCUSD",1751387267143,0.13044634,106390.0,106380.0,1.00747833]
["bitfinex","BTCUSD",1751387268516,0.13044634,106390.0,106380.0,0.80767833]
["bitfinex","BTCUSD",1751387268754,0.13044634,106390.0,106380.0,1.00747833]
["bitfinex","BTCUSD",1751387268970,0.14524634,106390.0,106380.0,1.00747833]
["bitfinex","BTCUSD",1751387269203,0.14524634,106390.0,106380.0,0.49004294]
["bitfinex","BTCUSD",1751387269431,0.13044634,106390.0,106380.0,1.00747833]
["bitfinex","BTCUSD",1751387269642,0.13044634,106390.0,106380.0,0.68984294]
["bitfinex","BTCUSD",1751387269861,0.13044634,106390.0,106380.0,1.00747833]
["bitfinex","BTCUSD",1751387270910,0.13044634,106390.0,106380.0,1.06777833]
["bitfinex","BTCUSD",1751387271534,0.13044634,106390.0,106380.0,1.03747833]
["bitfinex","BTCUSD",1751387275329,0.13044634,106390.0,106380.0,1.06827833]
["bitfinex","BTCUSD",1751387276513,0.13044634,106390.0,106380.0,1.38591372]
["bitfinex","BTCUSD",1751387277597,0.1891608,106410.0,106390.0,0.01454085]
["bitfinex","BTCUSD",1751387277800,0.1891608,106410.0,106400.0,0.15392]
["bitfinex","BTCUSD",1751387277801,0.12484633,106410.0,106400.0,0.15392]
["bitfinex","BTCUSD",1751387278974,0.11004633,106410.0,106400.0,0.16846085]
["bitfinex","BTCUSD",1751387279494,0.11004633,106410.0,106400.0,0.48609624]
["bitfinex","BTCUSD",1751387280599,0.11004633,106410.0,106400.0,0.16846085]
["bitfinex","BTCUSD",1751387281084,0.12484633,106410.0,106400.0,0.16846085]
["bitfinex","BTCUSD",1751387282002,0.11004633,106410.0,106400.0,0.16846085]
["bitfinex","BTCUSD",1751387282211,0.11004633,106410.0,106400.0,0.57885632]
["bitfinex","BTCUSD",1751387282410,0.11884182,106410.0,106400.0,0.64015632]
["bitfinex","BTCUSD",1751387282531,0.11004633,106410.0,106400.0,0.64015632]
["bitfinex","BTCUSD",1751387285672,0.11004633,106410.0,106400.0,0.32252093]
["bitfinex","BTCUSD",1751387285888,0.11004633,106410.0,106400.0,0.64015632]
["bitfinex","BTCUSD",1751387286109,0.11024633,106410.0,106400.0,0.64015632]
["bitfinex","BTCUSD",1751387287119,0.11024633,106410.0,106400.0,0.60945632]
["bitfinex","BTCUSD",1751387288470,0.11024633,106410.0,106400.0,0.30862093]
["bitfinex","BTCUSD",1751387289541,0.11905549,106410.0,106400.0,0.30862093]
["bitfinex","BTCUSD",1751387290830,0.11905549,106410.0,106400.0,0.20128]
["bitfinex","BTCUSD",1751387290831,0.13385549,106410.0,106400.0,0.20128]
["bitfinex","BTCUSD",1751387293830,0.13385549,106410.0,106400.0,0.2012]
["bitfinex","BTCUSD",1751387295221,0.45149088,106410.0,106400.0,0.2012]
["bitfinex","BTCUSD",1751387295807,0.45149088,106410.0,106400.0,0.04736]
["bitfinex","BTCUSD",1751387296013,0.45149088,106410.0,106400.0,0.2012]
["bitfinex","BTCUSD",1751387296388,0.13385549,106410.0,106400.0,0.2012]
["bitfinex","BTCUSD",1751387298984,0.45149088,106410.0,106400.0,0.2012]
["bitfinex","BTCUSD",1751387300987,0.45149088,106410.0,106390.0,0.07584085]
["bitfinex","BTCUSD",1751387301202,0.31763539,106400.0,106380.0,0.14940201]
["bitfinex","BTCUSD",1751387301400,0.47243539,106400.0,106390.0,0.15376]
["bitfinex","BTCUSD",1751387302676,0.47243539,106400.0,106390.0,0.15476]
["bitfinex","BTCUSD",1751387302878,0.48124734,106400.0,106390.0,0.15476]
["bitfinex","BTCUSD",1751387305651,0.46644734,106400.0,106390.0,0.15476]
["bitfinex","BTCUSD",1751387305993,0.14881195,106400.0,106390.0,0.15476]
["bitfinex","BTCUSD",1751387306442,0.14881195,106400.0,106390.0,0.18516]
["bitfinex","BTCUSD",1751387306659,0.14881195,106400.0,106390.0,0.18616]
["bitfinex","BTCUSD",1751387307125,0.14881195,106400.0,106390.0,0.15576]
["bitfinex","BTCUSD",1751387308221,0.46644734,106400.0,106390.0,0.15576]
["bitfinex","BTCUSD",1751387308463,0.46644734,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1751387308698,0.46644734,106400.0,106390.0,0.15576]
["bitfinex","BTCUSD",1751387309424,0.46644734,106400.0,106390.0,0.18856]
["bitfinex","BTCUSD",1751387310343,0.46644734,106400.0,106390.0,0.22146]
["bitfinex","BTCUSD",1751387310776,0.46644734,106400.0,106390.0,0.18856]
["bitfinex","BTCUSD",1751387313056,0.14881195,106400.0,106390.0,0.18856]
["bitfinex","BTCUSD",1751387313269,0.46644734,106400.0,106390.0,0.21916]
["bitfinex","BTCUSD",1751387313473,0.14881195,106400.0,106390.0,0.21916]
["bitfinex","BTCUSD",1751387318493,0.14881195,106400.0,106390.0,0.64409632]
["bitfinex","BTCUSD",1751387318711,0.14,106400.0,106390.0,0.64409632]
["bitfinex","BTCUSD",1751387333243,0.14,106400.0,106390.0,1.17208391]
["bitfinex","BTCUSD",1751387333452,0.14,106400.0,106390.0,1.18148328]
["bitfinex","BTCUSD",1751387333656,0.14,106400.0,106390.0,1.21913557]
["bitfinex","BTCUSD",1751387333858,0.14,106400.0,106390.0,1.22853468]
["bitfinex","BTCUSD",1751387335381,0.14,106400.0,106390.0,1.2379337]
["bitfinex","BTCUSD",1751387335569,0.14,106400.0,106390.0,1.24733263]
["bitfinex","BTCUSD",1751387336149,0.14,106400.0,106390.0,0.92969671]
["bitfinex","BTCUSD",1751387336393,0.14,106400.0,106390.0,1.24733157]
["bitfinex","BTCUSD",1751387336660,0.14,106400.0,106390.0,1.21913504]
["bitfinex","BTCUSD",1751387336898,0.14,106400.0,106390.0,1.22853441]
["bitfinex","BTCUSD",1751387338386,0.14,106400.0,106390.0,1.23793334]
["bitfinex","BTCUSD",1751387339004,0.14,106400.0,106390.0,1.22853441]
["bitfinex","BTCUSD",1751387339159,0.14,106400.0,106390.0,1.23793334]
["bitfinex","BTCUSD",1751387339868,0.14,106400.0,106390.0,1.22853441]
["bitfinex","BTCUSD",1751387340070,0.14,106400.0,106390.0,1.23793334]
["bitfinex","BTCUSD",1751387340476,0.14,106400.0,106390.0,1.21913557]
["bitfinex","BTCUSD",1751387340881,0.14,106400.0,106390.0,1.22853477]
["bitfinex","BTCUSD",1751387341082,0.14,106400.0,106390.0,1.21913557]
["bitfinex","BTCUSD",1751387341282,0.14,106400.0,106390.0,1.22853477]
["bitfinex","BTCUSD",1751387341493,0.14,106400.0,106390.0,1.21913557]
["bitfinex","BTCUSD",1751387342336,0.14,106400.0,106390.0,1.20033691]
["bitfinex","BTCUSD",1751387342679,0.14,106400.0,106390.0,1.01198932]
["bitfinex","BTCUSD",1751387343794,0.14,106400.0,106390.0,1.19997691]
["bitfinex","BTCUSD",1751387344746,0.14,106400.0,106390.0,1.20937628]
["bitfinex","BTCUSD",1751387344943,0.14,106400.0,106390.0,1.19997691]
["bitfinex","BTCUSD",1751387345128,0.14,106400.0,106390.0,1.01198932]
["bitfinex","BTCUSD",1751387348785,0.14,106400.0,106390.0,1.19997691]
["bitfinex","BTCUSD",1751387348991,0.14,106400.0,106390.0,1.20937628]
["bitfinex","BTCUSD",1751387349202,0.14,106400.0,106390.0,1.19997691]
["bitfinex","BTCUSD",1751387350058,0.14,106400.0,106390.0,1.20977628]
["bitfinex","BTCUSD",1751387351326,0.14,106400.0,106390.0,1.22857441]
["bitfinex","BTCUSD",1751387351575,0.14,106400.0,106390.0,1.21917548]
["bitfinex","BTCUSD",1751387352090,0.14,106400.0,106390.0,1.22857459]
["bitfinex","BTCUSD",1751387353003,0.14,106400.0,106390.0,1.23797352]
["bitfinex","BTCUSD",1751387353211,0.14,106400.0,106390.0,1.24737236]
["bitfinex","BTCUSD",1751387353800,0.14,106400.0,106390.0,1.23797352]
["bitfinex","BTCUSD",1751387354002,0.14,106400.0,106390.0,1.24737236]
["bitfinex","BTCUSD",1751387354207,0.14,106400.0,106390.0,1.23797352]
["bitfinex","BTCUSD",1751387354381,0.14,106400.0,106390.0,1.23797361]
["bitfinex","BTCUSD",1751387354579,0.14,106400.0,106390.0,1.24737254]
["bitfinex","BTCUSD",1751387355158,0.14,106400.0,106390.0,1.24637254]
["bitfinex","BTCUSD",1751387355600,0.14,106400.0,106390.0,1.24537254]
["bitfinex","BTCUSD",1751387355804,0.14,106400.0,106390.0,1.24537193]
["bitfinex","BTCUSD",1751387356008,0.14,106400.0,106390.0,1.24837193]
["bitfinex","BTCUSD",1751387356856,0.14,106400.0,106390.0,1.23597317]
["bitfinex","BTCUSD",1751387356996,0.14,106400.0,106390.0,1.24537201]
["bitfinex","BTCUSD",1751387357203,0.14,106400.0,106390.0,1.24097281]
["bitfinex","BTCUSD",1751387357820,0.14,106400.0,106390.0,1.22217504]
["bitfinex","BTCUSD",1751387358048,0.14,106400.0,106390.0,1.23357397]
["bitfinex","BTCUSD",1751387358243,0.14,106400.0,106390.0,1.24297281]
["bitfinex","BTCUSD",1751387358525,0.14,106400.0,106390.0,1.25237157]
["bitfinex","BTCUSD",1751387359147,0.14,106400.0,106390.0,1.25037157]
["bitfinex","BTCUSD",1751387359383,0.14,106400.0,106390.0,1.25337157]
["bitfinex","BTCUSD",1751387360375,0.14,106400.0,106390.0,1.57100696]
["bitfinex","BTCUSD",1751387360576,0.14,106400.0,106390.0,1.25337157]
["bitfinex","BTCUSD",1751387360775,0.14,106400.0,106390.0,1.24397281]
["bitfinex","BTCUSD",1751387361527,0.14,106400.0,106390.0,1.23457397]
["bitfinex","BTCUSD",1751387362048,0.14,106400.0,106390.0,1.24397281]
["bitfinex","BTCUSD",1751387362240,0.14,106400.0,106390.0,1.25337157]
["bitfinex","BTCUSD",1751387362831,0.14,106400.0,106390.0,1.24397281]
["bitfinex","BTCUSD",1751387363376,0.14,106400.0,106390.0,1.22517504]
["bitfinex","BTCUSD",1751387363577,0.14,106400.0,106390.0,1.23457397]
["bitfinex","BTCUSD",1751387363890,0.14,106400.0,106390.0,1.24397281]
["bitfinex","BTCUSD",1751387364446,0.14,106400.0,106390.0,1.25337157]
["bitfinex","BTCUSD",1751387364599,0.14,106400.0,106390.0,1.24397281]
["bitfinex","BTCUSD",1751387364803,0.14,106400.0,106390.0,1.23457397]
["bitfinex","BTCUSD",1751387365151,0.14,106400.0,106390.0,1.24397273]
["bitfinex","BTCUSD",1751387367133,0.14,106400.0,106390.0,1.53527273]
["bitfinex","BTCUSD",1751387368445,0.14,106400.0,106390.0,1.52587397]
["bitfinex","BTCUSD",1751387368644,0.14,106400.0,106390.0,1.53527281]
["bitfinex","BTCUSD",1751387368844,0.14,106400.0,106390.0,1.51647504]
["bitfinex","BTCUSD",1751387369050,0.14,106400.0,106390.0,1.51647548]
["bitfinex","BTCUSD",1751387369292,0.14,106400.0,106390.0,1.5258745]
["bitfinex","BTCUSD",1751387369638,0.14,106400.0,106390.0,1.51647548]
["bitfinex","BTCUSD",1751387369974,0.14,106400.0,106390.0,1.52587459]
["bitfinex","BTCUSD",1751387370187,0.14,106400.0,106390.0,1.53527361]
["bitfinex","BTCUSD",1751387370549,0.14,106400.0,106390.0,1.54467254]
["bitfinex","BTCUSD",1751387370749,0.14,106400.0,106390.0,1.53527361]
["bitfinex","BTCUSD",1751387371187,0.14,106400.0,106390.0,1.52587459]
["bitfinex","BTCUSD",1751387371395,0.14,106400.0,106390.0,1.49767691]
["bitfinex","BTCUSD",1751387371607,0.14,106400.0,106390.0,1.54431691]
["bitfinex","BTCUSD",1751387371770,0.14,106400.0,106390.0,1.35632932]
["bitfinex","BTCUSD",1751387372710,0.14,106400.0,106390.0,1.20320932]
["bitfinex","BTCUSD",1751387372952,0.14,106400.0,106390.0,1.35636932]
["bitfinex","BTCUSD",1751387373151,0.14,106400.0,106390.0,1.01636932]
["bitfinex","BTCUSD",1751387373327,0.14,106400.0,106390.0,1.20320932]
["bitfinex","BTCUSD",1751387373530,0.14,106400.0,106390.0,1.32572932]
["bitfinex","BTCUSD",1751387373916,0.14,106400.0,106390.0,1.29747632]
["bitfinex","BTCUSD",1751387374121,0.14,106400.0,106390.0,1.26467632]
["bitfinex","BTCUSD",1751387376160,0.14,106400.0,106390.0,1.29757632]
["bitfinex","BTCUSD",1751387376340,0.14,106400.0,106390.0,1.32797632]
["bitfinex","BTCUSD",1751387377546,0.14,106400.0,106390.0,1.22797632]
["bitfinex","BTCUSD",1751387379045,0.14,106400.0,106390.0,1.44421791]
["bitfinex","BTCUSD",1751387379469,0.14,106400.0,106390.0,1.45875876]
["bitfinex","BTCUSD",1751387380431,0.14,106400.0,106390.0,0.80001578]
["bitfinex","BTCUSD",1751387380634,0.14,106400.0,106390.0,1.24251717]
["bitfinex","BTCUSD",1751387382347,0.14,106400.0,106390.0,1.04247717]
["bitfinex","BTCUSD",1751387382568,0.14,106400.0,106390.0,0.86158178]
["bitfinex","BTCUSD",1751387382706,0.14,106400.0,106390.0,1.17921717]
["bitfinex","BTCUSD",1751387382910,0.14,106400.0,106390.0,0.37024178]
["bitfinex","BTCUSD",1751387383125,0.1548,106400.0,106390.0,0.57028178]
["bitfinex","BTCUSD",1751387383335,0.1548,106400.0,106390.0,0.41716178]
["bitfinex","BTCUSD",1751387383718,0.1548,106400.0,106390.0,0.57028178]
["bitfinex","BTCUSD",1751387383927,0.1548,106400.0,106390.0,0.56528178]
["bitfinex","BTCUSD",1751387385766,0.1548,106400.0,106390.0,0.56828178]
["bitfinex","BTCUSD",1751387386787,0.1548,106400.0,106390.0,0.56728178]
["bitfinex","BTCUSD",1751387386981,0.05,106400.0,106390.0,0.56728178]
["bitfinex","BTCUSD",1751387387188,0.05,106400.0,106390.0,0.54544]
["bitfinex","BTCUSD",1751387389221,0.05,106400.0,106390.0,0.20544]
["bitfinex","BTCUSD",1751387389353,0.05,106400.0,106390.0,0.05232]
["bitfinex","BTCUSD",1751387389562,0.05,106400.0,106390.0,0.20544]
["bitfinex","BTCUSD",1751387391047,0.05,106400.0,106390.0,0.20344]
["bitfinex","BTCUSD",1751387391370,0.05,106400.0,106390.0,0.20444]
["bitfinex","BTCUSD",1751387391720,0.05,106400.0,106390.0,0.20144]
["bitfinex","BTCUSD",1751387391942,0.05,106400.0,106390.0,0.20244]
["bitfinex","BTCUSD",1751387400346,0.36763539,106400.0,106390.0,0.04924]
["bitfinex","BTCUSD",1751387400543,0.37644139,106400.0,106390.0,0.20236]
["bitfinex","BTCUSD",1751387400776,0.46920147,106400.0,106390.0,0.0024]
["bitfinex","BTCUSD",1751387401337,0.15156608,106400.0,106390.0,0.0014]
["bitfinex","BTCUSD",1751387401543,0.05,106400.0,106390.0,0.0014]
["bitfinex","BTCUSD",1751387402660,0.46039547,106400.0,106390.0,0.0014]
["bitfinex","BTCUSD",1751387402884,0.46920147,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751387404247,0.47020147,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751387404456,0.46039547,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751387406069,0.46039547,106400.0,106380.0,0.00124]
["bitfinex","BTCUSD",1751387406385,0.31763539,106390.0,106380.0,0.00124]
["bitfinex","BTCUSD",1751387406556,0.13,106390.0,106380.0,0.00124]
["bitfinex","BTCUSD",1751387407322,0.44763539,106390.0,106380.0,0.00124]
["bitfinex","BTCUSD",1751387407846,0.13,106390.0,106380.0,0.00124]
["bitfinex","BTCUSD",1751387409357,0.13,106390.0,106380.0,0.06534]
["bitfinex","BTCUSD",1751387413617,0.13,106390.0,106380.0,0.38297539]
["bitfinex","BTCUSD",1751387413806,0.13,106390.0,106380.0,0.06534]
["bitfinex","BTCUSD",1751387414789,0.13,106390.0,106380.0,0.06734]
["bitfinex","BTCUSD",1751387415649,0.13,106390.0,106380.0,0.06874]
["bitfinex","BTCUSD",1751387423468,0.13,106390.0,106380.0,0.38637539]
["bitfinex","BTCUSD",1751387426194,0.13,106390.0,106380.0,0.06874]
["bitfinex","BTCUSD",1751387426374,0.13,106390.0,106380.0,0.2219]
["bitfinex","BTCUSD",1751387429995,0.44763539,106390.0,106380.0,0.22186]
["bitfinex","BTCUSD",1751387430392,0.45644928,106390.0,106380.0,0.22186]
["bitfinex","BTCUSD",1751387431165,0.45644928,106390.0,106380.0,0.21886]
["bitfinex","BTCUSD",1751387431933,0.13881389,106390.0,106380.0,0.06574]
["bitfinex","BTCUSD",1751387432393,0.13881389,106390.0,106380.0,0.03384]
["bitfinex","BTCUSD",1751387432995,0.13881389,106390.0,106380.0,0.06424]
["bitfinex","BTCUSD",1751387433422,0.13901389,106390.0,106380.0,0.06424]
["bitfinex","BTCUSD",1751387438075,0.13901389,106390.0,106380.0,0.063]
["bitfinex","BTCUSD",1751387438277,0.45664928,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751387438490,0.45664928,106390.0,106380.0,0.0309]
["bitfinex","BTCUSD",1751387438748,0.45664928,106390.0,106380.0,0.0633]
["bitfinex","BTCUSD",1751387439157,0.45664928,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751387439503,0.54940936,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1751387440524,0.23177397,106390.0,106380.0,0.0318]
["bitfinex","BTCUSD",1751387440733,0.13901389,106390.0,106380.0,0.37943539]
["bitfinex","BTCUSD",1751387441365,0.13901389,106390.0,106380.0,0.0618]
["bitfinex","BTCUSD",1751387441795,0.1390204,106390.0,106380.0,0.0618]
["bitfinex","BTCUSD",1751387442062,0.13902055,106390.0,106380.0,0.0628]
["bitfinex","BTCUSD",1751387442319,0.13902055,106390.0,106380.0,0.0648]
["bitfinex","BTCUSD",1751387449880,0.13902055,106390.0,106380.0,0.38243539]
["bitfinex","BTCUSD",1751387450984,0.13902055,106390.0,106380.0,0.0648]
["bitfinex","BTCUSD",1751387453883,0.43635331,106390.0,106380.0,0.0648]
["bitfinex","BTCUSD",1751387454297,0.13902055,106390.0,106380.0,0.36213276]
["bitfinex","BTCUSD",1751387454697,0.13902055,106390.0,106380.0,0.0648]
["bitfinex","BTCUSD",1751387455090,0.13902055,106390.0,106380.0,0.36213276]
["bitfinex","BTCUSD",1751387460280,0.13902055,106390.0,106380.0,0.0648]
["bitfinex","BTCUSD",1751387460493,0.13902055,106390.0,106380.0,0.36213276]
["bitfinex","BTCUSD",1751387469639,0.20463905,106400.0,106390.0,0.0631]
["bitfinex","BTCUSD",1751387469845,0.30700041,106400.0,106390.0,0.0631]
["bitfinex","BTCUSD",1751387470084,0.32463905,106400.0,106390.0,0.0631]
["bitfinex","BTCUSD",1751387471333,0.32463905,106400.0,106390.0,0.0304]
["bitfinex","BTCUSD",1751387473572,0.32463905,106400.0,106390.0,0.0612]
["bitfinex","BTCUSD",1751387474339,0.4349714,106400.0,106390.0,0.0612]
["bitfinex","BTCUSD",1751387474948,0.13763864,106400.0,106390.0,0.35853276]
["bitfinex","BTCUSD",1751387475148,0.12,106400.0,106390.0,0.35853276]
["bitfinex","BTCUSD",1751387476405,0.12,106400.0,106390.0,0.51165276]
["bitfinex","BTCUSD",1751387481529,0.12881895,106400.0,106390.0,0.51165276]
["bitfinex","BTCUSD",1751387482810,0.12881895,106400.0,106390.0,0.21432]
["bitfinex","BTCUSD",1751387482941,0.12881895,106400.0,106390.0,0.51165276]
["bitfinex","BTCUSD",1751387483966,0.12881895,106400.0,106390.0,0.21432]
["bitfinex","BTCUSD",1751387484164,0.12881895,106400.0,106390.0,0.51165276]
["bitfinex","BTCUSD",1751387484645,0.12881895,106400.0,106390.0,0.51205276]
["bitfinex","BTCUSD",1751387484818,0.12901895,106400.0,106390.0,0.51205276]
["bitfinex","BTCUSD",1751387485864,0.12901895,106400.0,106390.0,0.21472]
["bitfinex","BTCUSD",1751387487689,0.12901895,106400.0,106390.0,0.53178553]
["bitfinex","BTCUSD",1751387489026,0.12901895,106400.0,106390.0,0.21472]
["bitfinex","BTCUSD",1751387494143,0.12901895,106400.0,106390.0,0.53178553]
["bitfinex","BTCUSD",1751387499035,0.12901895,106400.0,106390.0,0.21472]
["bitfinex","BTCUSD",1751387499278,0.12901895,106400.0,106390.0,0.53178553]
["bitfinex","BTCUSD",1751387505772,0.12901895,106400.0,106390.0,0.5119507]
["bitfinex","BTCUSD",1751387508944,0.12901895,106400.0,106390.0,0.21472]
["bitfinex","BTCUSD",1751387509295,0.12901895,106400.0,106390.0,0.5119507]
["bitfinex","BTCUSD",1751387529114,0.26846457,106410.0,106400.0,0.062]
["bitfinex","BTCUSD",1751387529248,0.34420921,106410.0,106400.0,0.062]
["bitfinex","BTCUSD",1751387529473,0.81147753,106410.0,106390.0,0.1534]
["bitfinex","BTCUSD",1751387529681,0.5944614,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751387529894,0.46148675,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751387530312,0.45486913,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751387531381,0.15763843,106400.0,106390.0,0.0658]
["bitfinex","BTCUSD",1751387531561,0.4372307,106400.0,106390.0,0.0658]
["bitfinex","BTCUSD",1751387531768,0.45486913,106400.0,106390.0,0.0658]
["bitfinex","BTCUSD",1751387532190,0.15763843,106400.0,106390.0,0.0658]
["bitfinex","BTCUSD",1751387532391,0.14,106400.0,106390.0,0.0658]
["bitfinex","BTCUSD",1751387532816,0.4372307,106400.0,106390.0,0.0658]
["bitfinex","BTCUSD",1751387533134,0.45486913,106400.0,106390.0,0.0658]
["bitfinex","BTCUSD",1751387533466,0.45486913,106400.0,106390.0,0.0178]
["bitfinex","BTCUSD",1751387533707,0.45486913,106400.0,106380.0,0.4526307]
["bitfinex","BTCUSD",1751387535492,0.15763843,106400.0,106380.0,0.4526307]
["bitfinex","BTCUSD",1751387535702,0.14,106400.0,106380.0,0.4526307]
["bitfinex","BTCUSD",1751387536379,0.4680307,106400.0,106380.0,0.4526307]
["bitfinex","BTCUSD",1751387536579,0.48566913,106400.0,106380.0,0.5176307]
["bitfinex","BTCUSD",1751387537236,0.59352921,106400.0,106380.0,0.1872]
["bitfinex","BTCUSD",1751387537476,0.59352921,106400.0,106380.0,0.4844307]
["bitfinex","BTCUSD",1751387537872,0.09276008,106390.0,106380.0,0.2996307]
["bitfinex","BTCUSD",1751387538092,0.22276008,106390.0,106380.0,0.2996307]
["bitfinex","BTCUSD",1751387539978,0.55209078,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751387540182,0.58481367,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751387540618,0.73777367,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751387540833,0.74658331,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751387541022,0.74858331,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751387541223,0.0321,106380.0,106360.0,0.4672907]
["bitfinex","BTCUSD",1751387541445,0.55209078,106380.0,106360.0,0.3143307]
["bitfinex","BTCUSD",1751387541642,0.56090042,106380.0,106360.0,0.17006]
["bitfinex","BTCUSD",1751387541841,0.59050042,106380.0,106360.0,0.3143307]
["bitfinex","BTCUSD",1751387542169,0.61054755,106380.0,106360.0,0.0171]
["bitfinex","BTCUSD",1751387542386,0.09276008,106370.0,106360.0,0.0171]
["bitfinex","BTCUSD",1751387542586,0.57163791,106370.0,106340.0,0.0472]
["bitfinex","BTCUSD",1751387542786,0.0316,106360.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751387542996,0.25436008,106360.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751387543628,0.25436008,106360.0,106340.0,0.00044633]
["bitfinex","BTCUSD",1751387544466,0.57163791,106360.0,106340.0,0.03324633]
["bitfinex","BTCUSD",1751387544892,0.64793838,106360.0,106340.0,0.03324633]
["bitfinex","BTCUSD",1751387545071,0.33066055,106360.0,106340.0,0.03324633]
["bitfinex","BTCUSD",1751387545452,0.25436008,106360.0,106340.0,0.03324633]
["bitfinex","BTCUSD",1751387546052,0.28396008,106360.0,106340.0,0.03324633]
["bitfinex","BTCUSD",1751387546671,0.28396008,106360.0,106340.0,0.03624633]
["bitfinex","BTCUSD",1751387546876,0.12366008,106350.0,106340.0,0.00444633]
["bitfinex","BTCUSD",1751387547082,0.57093791,106350.0,106340.0,0.00444633]
["bitfinex","BTCUSD",1751387547288,0.25366008,106350.0,106340.0,0.00444633]
["bitfinex","BTCUSD",1751387547703,0.25366008,106350.0,106340.0,0.00344633]
["bitfinex","BTCUSD",1751387547999,0.25366008,106350.0,106340.0,0.00044633]
["bitfinex","BTCUSD",1751387548219,0.25366008,106350.0,106340.0,0.00244633]
["bitfinex","BTCUSD",1751387551192,0.2751484,106350.0,106340.0,0.00244633]
["bitfinex","BTCUSD",1751387551853,0.2751484,106350.0,106340.0,0.00644633]
["bitfinex","BTCUSD",1751387554815,0.22276008,106350.0,106340.0,0.00644633]
["bitfinex","BTCUSD",1751387555784,0.22276008,106350.0,106340.0,0.03654633]
["bitfinex","BTCUSD",1751387556018,0.22276008,106350.0,106340.0,0.06724633]
["bitfinex","BTCUSD",1751387556706,0.13,106350.0,106340.0,0.38452416]
["bitfinex","BTCUSD",1751387557372,0.13,106350.0,106340.0,0.06724633]
["bitfinex","BTCUSD",1751387558034,0.13,106350.0,106340.0,0.03654633]
["bitfinex","BTCUSD",1751387558035,0.22276008,106350.0,106340.0,0.03654633]
["bitfinex","BTCUSD",1751387559905,0.22276008,106350.0,106340.0,0.06914633]
["bitfinex","BTCUSD",1751387560309,0.22276008,106350.0,106340.0,0.38642416]
["bitfinex","BTCUSD",1751387561646,0.22276008,106350.0,106340.0,0.06914633]
["bitfinex","BTCUSD",1751387564612,0.22276008,106350.0,106340.0,0.38642416]
["bitfinex","BTCUSD",1751387565395,0.13,106350.0,106340.0,0.38642416]
["bitfinex","BTCUSD",1751387567577,0.13,106350.0,106340.0,0.53938416]
["bitfinex","BTCUSD",1751387571193,0.13,106350.0,106340.0,0.55392501]
["bitfinex","BTCUSD",1751387574384,0.13,106350.0,106340.0,0.64668509]
["bitfinex","BTCUSD",1751387574582,0.13,106350.0,106340.0,0.96396292]
["bitfinex","BTCUSD",1751387574786,0.13,106350.0,106340.0,0.64668509]
["bitfinex","BTCUSD",1751387575048,0.13,106350.0,106340.0,0.96396292]
["bitfinex","BTCUSD",1751387581209,0.13,106350.0,106340.0,0.64668509]
["bitfinex","BTCUSD",1751387582408,0.13,106350.0,106340.0,0.96396292]
["bitfinex","BTCUSD",1751387583453,0.13,106350.0,106340.0,0.99223292]
["bitfinex","BTCUSD",1751387584085,0.13,106350.0,106340.0,1.33223292]
["bitfinex","BTCUSD",1751387585831,0.13,106350.0,106340.0,1.8116089]
["bitfinex","BTCUSD",1751387586031,0.13,106350.0,106340.0,1.82101261]
["bitfinex","BTCUSD",1751387586238,0.13,106350.0,106340.0,1.83041623]
["bitfinex","BTCUSD",1751387586933,0.13,106350.0,106340.0,1.82841623]
["bitfinex","BTCUSD",1751387587116,0.13,106350.0,106340.0,1.82441623]
["bitfinex","BTCUSD",1751387587678,0.13,106350.0,106340.0,1.82841623]
["bitfinex","BTCUSD",1751387587889,0.13,106350.0,106340.0,1.82841587]
["bitfinex","BTCUSD",1751387588094,0.13,106350.0,106340.0,1.81901252]
["bitfinex","BTCUSD",1751387588310,0.13,106350.0,106340.0,1.83041596]
["bitfinex","BTCUSD",1751387588732,0.12465,106350.0,106340.0,1.83041605]
["bitfinex","BTCUSD",1751387589152,0.12465,106350.0,106340.0,1.83041587]
["bitfinex","BTCUSD",1751387589357,0.12465,106350.0,106340.0,1.83981931]
["bitfinex","BTCUSD",1751387589580,0.12465,106350.0,106340.0,1.83041605]
["bitfinex","BTCUSD",1751387589796,0.12465,106350.0,106340.0,1.82101252]
["bitfinex","BTCUSD",1751387590015,0.12465,106350.0,106340.0,1.83041605]
["bitfinex","BTCUSD",1751387590455,0.12465,106350.0,106340.0,1.8116089]
["bitfinex","BTCUSD",1751387590697,0.12465,106350.0,106340.0,1.15329509]
["bitfinex","BTCUSD",1751387590916,0.12465,106350.0,106340.0,0.84547424]
["bitfinex","BTCUSD",1751387591130,0.12465,106350.0,106340.0,0.84472416]
["bitfinex","BTCUSD",1751387591586,0.12465,106350.0,106340.0,0.85926501]
["bitfinex","BTCUSD",1751387592017,0.12465,106350.0,106340.0,0.56796501]
["bitfinex","BTCUSD",1751387593311,0.12465,106350.0,106340.0,0.59946501]
["bitfinex","BTCUSD",1751387595932,0.12465,106350.0,106340.0,0.56906501]
["bitfinex","BTCUSD",1751387596159,0.12465,106350.0,106340.0,0.60086501]
["bitfinex","BTCUSD",1751387597693,0.12465,106350.0,106340.0,0.36946501]
["bitfinex","BTCUSD",1751387597911,0.12465,106350.0,106340.0,0.56906501]
["bitfinex","BTCUSD",1751387598540,0.12465,106350.0,106340.0,0.60046501]
["bitfinex","BTCUSD",1751387598952,0.12465,106350.0,106340.0,0.69322509]
["bitfinex","BTCUSD",1751387600013,0.12029,106350.0,106340.0,0.69322509]
["bitfinex","BTCUSD",1751387601610,0.12029,106350.0,106340.0,0.72149509]
["bitfinex","BTCUSD",1751387602792,0.22675628,106370.0,106340.0,0.72149509]
["bitfinex","BTCUSD",1751387603037,0.27425124,106370.0,106360.0,0.31727783]
["bitfinex","BTCUSD",1751387603379,0.27425124,106370.0,106360.0,0.47015783]
["bitfinex","BTCUSD",1751387604937,0.27425124,106370.0,106360.0,0.15288]
["bitfinex","BTCUSD",1751387605380,0.20941058,106370.0,106360.0,0.15288]
["bitfinex","BTCUSD",1751387605855,0.20841058,106370.0,106360.0,0.15288]
["bitfinex","BTCUSD",1751387606075,0.17841058,106370.0,106350.0,0.34584211]
["bitfinex","BTCUSD",1751387606294,0.031,106360.0,106350.0,0.34584211]
["bitfinex","BTCUSD",1751387606513,0.2006,106360.0,106350.0,0.49872211]
["bitfinex","BTCUSD",1751387608109,0.2006,106360.0,106350.0,0.50072211]
["bitfinex","BTCUSD",1751387608316,0.171,106360.0,106350.0,0.50072211]
["bitfinex","BTCUSD",1751387609225,0.171,106360.0,106350.0,0.50172211]
["bitfinex","BTCUSD",1751387612039,0.14,106360.0,106350.0,0.88129994]
["bitfinex","BTCUSD",1751387613142,0.14,106360.0,106350.0,0.24674428]
["bitfinex","BTCUSD",1751387613288,0.14,106360.0,106350.0,0.53322211]
["bitfinex","BTCUSD",1751387616733,0.14,106360.0,106350.0,0.56432211]
["bitfinex","BTCUSD",1751387618214,0.04,106360.0,106350.0,0.56432211]
["bitfinex","BTCUSD",1751387620517,0.04,106360.0,106350.0,0.56452211]
["bitfinex","BTCUSD",1751387625081,0.04,106360.0,106350.0,0.89634079]
["bitfinex","BTCUSD",1751387625483,0.04,106360.0,106350.0,0.98910087]
["bitfinex","BTCUSD",1751387625622,0.04,106360.0,106350.0,1.01736887]
["bitfinex","BTCUSD",1751387626229,0.04,106360.0,106350.0,0.99418879]
["bitfinex","BTCUSD",1751387627073,0.04,106360.0,106350.0,0.67691096]
["bitfinex","BTCUSD",1751387627276,0.04,106360.0,106350.0,0.2989722]
["bitfinex","BTCUSD",1751387627483,0.04,106360.0,106350.0,0.61625003]
["bitfinex","BTCUSD",1751387627858,0.04,106360.0,106350.0,0.58798203]
["bitfinex","BTCUSD",1751387633455,0.04,106360.0,106350.0,0.60252288]
["bitfinex","BTCUSD",1751387633667,0.04,106360.0,106350.0,0.91980071]
["bitfinex","BTCUSD",1751387634716,0.04,106360.0,106350.0,1.01256079]
["bitfinex","BTCUSD",1751387636434,0.04,106360.0,106350.0,1.35256079]
["bitfinex","BTCUSD",1751387636649,0.04,106360.0,106350.0,1.5500219]
["bitfinex","BTCUSD",1751387636864,0.04,106360.0,106350.0,1.56882675]
["bitfinex","BTCUSD",1751387637085,0.04,106360.0,106350.0,2.17740458]
["bitfinex","BTCUSD",1751387637290,0.04,106360.0,106350.0,1.85072446]
["bitfinex","BTCUSD",1751387637494,0.04,106360.0,106350.0,1.85912684]
["bitfinex","BTCUSD",1751387637708,0.04,106360.0,106350.0,1.86112684]
["bitfinex","BTCUSD",1751387637910,0.04,106360.0,106350.0,1.85172446]
["bitfinex","BTCUSD",1751387638109,0.04,106360.0,106350.0,1.86112675]
["bitfinex","BTCUSD",1751387638319,0.04,106360.0,106350.0,1.85912675]
["bitfinex","BTCUSD",1751387638554,0.04,106360.0,106350.0,1.86112675]
["bitfinex","BTCUSD",1751387638776,0.04,106360.0,106350.0,1.86112684]
["bitfinex","BTCUSD",1751387639000,0.04,106360.0,106350.0,1.85672446]
["bitfinex","BTCUSD",1751387639215,0.04,106360.0,106350.0,1.87552931]
["bitfinex","BTCUSD",1751387639453,0.04,106360.0,106350.0,1.87052931]
["bitfinex","BTCUSD",1751387639673,0.0402,106360.0,106350.0,1.86812693]
["bitfinex","BTCUSD",1751387639913,0.0402,106360.0,106350.0,1.87752931]
["bitfinex","BTCUSD",1751387640100,0.0402,106360.0,106350.0,1.86812693]
["bitfinex","BTCUSD",1751387640361,0.0402,106360.0,106350.0,1.87752931]
["bitfinex","BTCUSD",1751387640591,0.0402,106360.0,106350.0,1.87752922]
["bitfinex","BTCUSD",1751387642498,0.0402,106360.0,106350.0,1.86804693]
["bitfinex","BTCUSD",1751387642695,0.0402,106360.0,106350.0,1.8868516]
["bitfinex","BTCUSD",1751387642898,0.0402,106360.0,106350.0,1.85864446]
["bitfinex","BTCUSD",1751387643105,0.0402,106360.0,106350.0,1.83983908]
["bitfinex","BTCUSD",1751387643287,0.0402,106360.0,106350.0,1.85864463]
["bitfinex","BTCUSD",1751387643491,0.0402,106360.0,106350.0,1.86804727]
["bitfinex","BTCUSD",1751387643889,0.0402,106360.0,106350.0,1.85864463]
["bitfinex","BTCUSD",1751387644103,0.0402,106360.0,106350.0,1.65178079]
["bitfinex","BTCUSD",1751387644311,0.0402,106360.0,106350.0,1.48443994]
["bitfinex","BTCUSD",1751387644536,0.0402,106360.0,106350.0,1.63719994]
["bitfinex","BTCUSD",1751387644741,0.0402,106360.0,106350.0,1.65174079]
["bitfinex","BTCUSD",1751387647675,0.0402,106360.0,106350.0,1.68000579]
["bitfinex","BTCUSD",1751387654448,0.0402,106360.0,106350.0,1.04545013]
["bitfinex","BTCUSD",1751387654649,0.0402,106360.0,106350.0,1.36272796]
["bitfinex","BTCUSD",1751387655057,0.0402,106360.0,106350.0,1.68000579]
["bitfinex","BTCUSD",1751387655656,0.0402,106360.0,106350.0,1.67600579]
["bitfinex","BTCUSD",1751387655901,0.0402,106360.0,106350.0,1.67900579]
["bitfinex","BTCUSD",1751387659211,0.0402,106360.0,106350.0,1.67200579]
["bitfinex","BTCUSD",1751387659416,0.0402,106360.0,106350.0,1.86946699]
["bitfinex","BTCUSD",1751387659622,0.0402,106360.0,106350.0,1.67700579]
["bitfinex","BTCUSD",1751387660463,0.0402,106360.0,106350.0,1.8744669]
["bitfinex","BTCUSD",1751387660668,0.0402,106360.0,106350.0,1.67700579]
["bitfinex","BTCUSD",1751387661072,0.0402,106360.0,106350.0,1.89327175]
["bitfinex","BTCUSD",1751387661274,0.0402,106360.0,106350.0,1.88386946]
["bitfinex","BTCUSD",1751387661714,0.0402,106360.0,106350.0,1.88386954]
["bitfinex","BTCUSD",1751387662126,0.0402,106360.0,106350.0,1.8744669]
["bitfinex","BTCUSD",1751387662303,0.0402,106360.0,106350.0,1.67700579]
["bitfinex","BTCUSD",1751387664842,0.0402,106360.0,106350.0,1.87446699]
["bitfinex","BTCUSD",1751387665492,0.0402,106360.0,106350.0,1.89327254]
["bitfinex","BTCUSD",1751387665700,0.0402,106360.0,106350.0,1.90267518]
["bitfinex","BTCUSD",1751387666198,0.0402,106360.0,106350.0,1.89327254]
["bitfinex","BTCUSD",1751387666393,0.0402,106360.0,106350.0,1.88386981]
["bitfinex","BTCUSD",1751387667215,0.0402,106360.0,106350.0,1.89327254]
["bitfinex","BTCUSD",1751387667424,0.0402,106360.0,106350.0,1.90267518]
["bitfinex","BTCUSD",1751387668059,0.03636,106360.0,106350.0,1.89327254]
["bitfinex","BTCUSD",1751387668272,0.03636,106360.0,106350.0,1.91207757]
["bitfinex","BTCUSD",1751387668493,0.03636,106360.0,106350.0,1.90267466]
["bitfinex","BTCUSD",1751387669561,0.03636,106360.0,106350.0,1.91207704]
["bitfinex","BTCUSD",1751387670225,0.03636,106360.0,106350.0,1.90267466]
["bitfinex","BTCUSD",1751387670655,0.07822955,106390.0,106380.0,0.31727783]
["bitfinex","BTCUSD",1751387670868,0.21822955,106390.0,106380.0,0.46999783]
["bitfinex","BTCUSD",1751387671967,0.21869259,106390.0,106380.0,0.46999783]
["bitfinex","BTCUSD",1751387672425,0.15929259,106390.0,106380.0,0.46999783]
["bitfinex","BTCUSD",1751387672793,0.15027125,106390.0,106380.0,0.50130056]
["bitfinex","BTCUSD",1751387672994,0.14146304,106390.0,106380.0,0.56620056]
["bitfinex","BTCUSD",1751387673404,0.14246304,106390.0,106380.0,0.56620056]
["bitfinex","BTCUSD",1751387674371,0.14146304,106390.0,106380.0,0.56620056]
["bitfinex","BTCUSD",1751387675300,0.14046304,106390.0,106380.0,0.56620056]
["bitfinex","BTCUSD",1751387675512,0.14046304,106390.0,106380.0,0.56720056]
["bitfinex","BTCUSD",1751387675717,0.14046304,106390.0,106380.0,0.24992273]
["bitfinex","BTCUSD",1751387675938,0.14046304,106390.0,106380.0,0.41348056]
["bitfinex","BTCUSD",1751387676216,0.14046304,106390.0,106380.0,0.50430056]
["bitfinex","BTCUSD",1751387676648,0.14046304,106390.0,106380.0,0.50630056]
["bitfinex","BTCUSD",1751387684254,0.14046304,106390.0,106380.0,0.56900056]
["bitfinex","BTCUSD",1751387688828,0.14046304,106390.0,106380.0,0.25172273]
["bitfinex","BTCUSD",1751387689041,0.14046304,106390.0,106380.0,0.56900056]
["bitfinex","BTCUSD",1751387690023,0.14066304,106390.0,106380.0,0.56900056]
["bitfinex","BTCUSD",1751387692017,0.14066304,106390.0,106380.0,0.66176064]
["bitfinex","BTCUSD",1751387692346,0.14066304,106390.0,106380.0,0.69001964]
["bitfinex","BTCUSD",1751387693758,0.14066304,106390.0,106380.0,0.37274181]
["bitfinex","BTCUSD",1751387693962,0.14066304,106390.0,106380.0,0.18902273]
["bitfinex","BTCUSD",1751387695239,0.14066304,106390.0,106380.0,0.15268]
["bitfinex","BTCUSD",1751387697232,0.14066304,106390.0,106380.0,0.16789187]
["bitfinex","BTCUSD",1751387699478,0.14947749,106390.0,106380.0,0.16789187]
["bitfinex","BTCUSD",1751387699684,0.14947749,106390.0,106380.0,0.01521187]
["bitfinex","BTCUSD",1751387699888,0.14947749,106390.0,106370.0,0.63004]
["bitfinex","BTCUSD",1751387700045,0.14947749,106390.0,106370.0,1.04007791]
["bitfinex","BTCUSD",1751387701128,0.14947749,106390.0,106370.0,0.50079791]
["bitfinex","BTCUSD",1751387701371,0.52725532,106390.0,106370.0,0.21592411]
["bitfinex","BTCUSD",1751387701563,0.0312,106380.0,106370.0,0.20028]
["bitfinex","BTCUSD",1751387701728,0.1512,106380.0,106370.0,0.0476]
["bitfinex","BTCUSD",1751387701927,0.1512,106380.0,106370.0,0.0466]
["bitfinex","BTCUSD",1751387702150,0.46847783,106380.0,106370.0,0.0466]
["bitfinex","BTCUSD",1751387703076,0.1512,106380.0,106370.0,0.0466]
["bitfinex","BTCUSD",1751387703725,0.12,106380.0,106370.0,0.0466]
["bitfinex","BTCUSD",1751387705041,0.12,106380.0,106370.0,0.06441752]
["bitfinex","BTCUSD",1751387705469,0.12,106380.0,106370.0,0.06241752]
["bitfinex","BTCUSD",1751387708037,0.12,106380.0,106370.0,0.06281752]
["bitfinex","BTCUSD",1751387710189,0.43727783,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387710354,0.50859688,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387714272,0.12,106380.0,106370.0,0.0636]
["bitfinex","BTCUSD",1751387714405,0.43727783,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387714597,0.47658699,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387715202,0.12880916,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387715417,0.43727783,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387715618,0.44608699,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387716090,0.12880916,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387716259,0.12,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387717141,0.43727783,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387717271,0.12880916,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387717474,0.12,106380.0,106370.0,0.0633]
["bitfinex","BTCUSD",1751387726102,0.43727783,106380.0,106370.0,0.0633]
["bitfinex","BTCUSD",1751387726323,0.44608699,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387727284,0.44608699,106380.0,106370.0,0.0662]
["bitfinex","BTCUSD",1751387727957,0.44608699,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387728407,0.82576482,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387728881,0.50848699,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751387729546,0.50848699,106380.0,106350.0,0.1146842]
["bitfinex","BTCUSD",1751387729750,0.31727783,106370.0,106350.0,0.1146842]
["bitfinex","BTCUSD",1751387729958,0.43727783,106370.0,106350.0,0.1146842]
["bitfinex","BTCUSD",1751387730377,0.31727783,106360.0,106350.0,0.1146842]
["bitfinex","BTCUSD",1751387730594,0.14,106360.0,106350.0,0.1146842]
["bitfinex","BTCUSD",1751387730815,0.14,106360.0,106350.0,0.0680842]
["bitfinex","BTCUSD",1751387731023,0.45727783,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1751387732864,0.45727783,106360.0,106350.0,0.0022]
["bitfinex","BTCUSD",1751387733079,0.45727783,106360.0,106350.0,0.0681]
["bitfinex","BTCUSD",1751387734533,0.45727783,106360.0,106350.0,0.0691]
["bitfinex","BTCUSD",1751387736128,0.45727783,106360.0,106350.0,0.0661]
["bitfinex","BTCUSD",1751387742178,0.45727783,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1751387743319,0.60991783,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1751387744408,0.45727783,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1751387746280,0.93702096,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1751387746667,0.61974313,106360.0,106350.0,0.0002]
["bitfinex","BTCUSD",1751387747070,0.61974313,106360.0,106330.0,0.03080398]
["bitfinex","BTCUSD",1751387747332,0.31727783,106340.0,106330.0,0.03080398]
["bitfinex","BTCUSD",1751387747536,0.45727783,106340.0,106330.0,0.03080398]
["bitfinex","BTCUSD",1751387748359,0.45727783,106340.0,106330.0,0.04657412]
["bitfinex","BTCUSD",1751387748556,0.45727783,106340.0,106330.0,0.04662045]
["bitfinex","BTCUSD",1751387750563,0.45727783,106340.0,106330.0,0.03085031]
["bitfinex","BTCUSD",1751387750922,0.45727783,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387751413,0.48957783,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387751665,0.63724125,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387751870,0.61353791,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387752328,0.95353791,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387752749,0.95453791,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387754131,0.95353791,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387754338,0.95553791,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387754562,0.95953791,106340.0,106330.0,4.633e-05]
["bitfinex","BTCUSD",1751387754906,0.0308,106330.0,106310.0,0.03510633]
["bitfinex","BTCUSD",1751387755053,0.46991783,106320.0,106310.0,0.03214634]
["bitfinex","BTCUSD",1751387755258,0.58991783,106320.0,106310.0,0.03214634]
["bitfinex","BTCUSD",1751387757638,0.58991783,106320.0,106310.0,0.06294634]
["bitfinex","BTCUSD",1751387758967,0.58991783,106320.0,106310.0,0.06334634]
["bitfinex","BTCUSD",1751387759132,0.58991783,106320.0,106310.0,0.03254634]
["bitfinex","BTCUSD",1751387759540,0.90719566,106320.0,106310.0,0.00044634]
["bitfinex","BTCUSD",1751387759840,0.93759566,106320.0,106310.0,0.00044634]
["bitfinex","BTCUSD",1751387760431,1.15361582,106320.0,106310.0,0.00044634]
["bitfinex","BTCUSD",1751387760622,1.03035574,106320.0,106310.0,0.00044634]
["bitfinex","BTCUSD",1751387760824,0.87771574,106320.0,106310.0,0.00044634]
["bitfinex","BTCUSD",1751387761028,1.03035574,106320.0,106310.0,0.00044634]
["bitfinex","BTCUSD",1751387762076,1.06045574,106320.0,106310.0,0.00044634]
["bitfinex","BTCUSD",1751387762729,1.06045574,106320.0,106290.0,0.01684634]
["bitfinex","BTCUSD",1751387762939,0.31727783,106300.0,106290.0,0.01689267]
["bitfinex","BTCUSD",1751387763145,0.45727783,106300.0,106290.0,0.01689267]
["bitfinex","BTCUSD",1751387765141,0.45727783,106300.0,106290.0,0.3341705]
["bitfinex","BTCUSD",1751387765142,0.14,106300.0,106290.0,0.3341705]
["bitfinex","BTCUSD",1751387765762,0.14,106300.0,106290.0,0.3644705]
["bitfinex","BTCUSD",1751387766387,0.14,106300.0,106290.0,0.47177143]
["bitfinex","BTCUSD",1751387767026,0.14,106300.0,106290.0,0.81177143]
["bitfinex","BTCUSD",1751387767227,0.14,106300.0,106290.0,1.31721371]
["bitfinex","BTCUSD",1751387767425,0.14,106300.0,106290.0,1.3360297]
["bitfinex","BTCUSD",1751387768353,0.14,106300.0,106290.0,1.34543748]
["bitfinex","BTCUSD",1751387768575,0.14,106300.0,106290.0,1.3360297]
["bitfinex","BTCUSD",1751387768932,0.14,106300.0,106290.0,1.3474373]
["bitfinex","BTCUSD",1751387769139,0.14,106300.0,106290.0,1.3504373]
["bitfinex","BTCUSD",1751387769403,0.14,106300.0,106290.0,1.3474373]
["bitfinex","BTCUSD",1751387769630,0.14,106300.0,106290.0,1.34743739]
["bitfinex","BTCUSD",1751387769762,0.14,106300.0,106290.0,1.35884499]
["bitfinex","BTCUSD",1751387769972,0.14,106300.0,106290.0,1.3400297]
["bitfinex","BTCUSD",1751387770177,0.14,106300.0,106290.0,1.35884499]
["bitfinex","BTCUSD",1751387770885,0.12783979,106320.0,106310.0,0.07944085]
["bitfinex","BTCUSD",1751387771064,0.11,106320.0,106310.0,0.53839037]
["bitfinex","BTCUSD",1751387771264,0.11,106320.0,106310.0,0.53603876]
["bitfinex","BTCUSD",1751387771928,0.111,106320.0,106310.0,0.53603876]
["bitfinex","BTCUSD",1751387772423,0.111,106320.0,106310.0,1.06416781]
["bitfinex","BTCUSD",1751387772650,0.111,106320.0,106310.0,1.40966436]
["bitfinex","BTCUSD",1751387772838,0.111,106320.0,106310.0,1.42847629]
["bitfinex","BTCUSD",1751387773202,0.111,106320.0,106310.0,1.42847567]
["bitfinex","BTCUSD",1751387773468,0.111,106320.0,106310.0,1.10179201]
["bitfinex","BTCUSD",1751387773584,0.111,106320.0,106310.0,1.09238609]
["bitfinex","BTCUSD",1751387773792,0.111,106320.0,106310.0,1.08298008]
["bitfinex","BTCUSD",1751387774461,0.59159263,106360.0,106330.0,0.01454085]
["bitfinex","BTCUSD",1751387774670,0.74289263,106360.0,106330.0,0.3257921]
["bitfinex","BTCUSD",1751387774869,0.74289263,106360.0,106330.0,0.32344093]
["bitfinex","BTCUSD",1751387775071,0.74289263,106360.0,106330.0,0.64071876]
["bitfinex","BTCUSD",1751387775422,0.75289263,106360.0,106340.0,0.0302]
["bitfinex","BTCUSD",1751387775887,0.75489263,106360.0,106340.0,0.0302]
["bitfinex","BTCUSD",1751387776124,0.68024139,106360.0,106340.0,0.0272]
["bitfinex","BTCUSD",1751387776306,0.67824139,106360.0,106340.0,0.0272]
["bitfinex","BTCUSD",1751387776646,0.69124139,106360.0,106340.0,0.0272]
["bitfinex","BTCUSD",1751387777261,0.69124139,106360.0,106340.0,0.05441684]
["bitfinex","BTCUSD",1751387777462,0.69124139,106360.0,106340.0,0.05509321]
["bitfinex","BTCUSD",1751387777665,0.69324139,106360.0,106340.0,0.05509321]
["bitfinex","BTCUSD",1751387778695,0.68664844,106360.0,106340.0,0.05509321]
["bitfinex","BTCUSD",1751387778898,0.15399061,106360.0,106340.0,0.12065329]
["bitfinex","BTCUSD",1751387779095,0.1452,106360.0,106340.0,0.54814206]
["bitfinex","BTCUSD",1751387779320,0.1452,106360.0,106340.0,0.22851329]
["bitfinex","BTCUSD",1751387779829,0.1452,106360.0,106340.0,0.25644006]
["bitfinex","BTCUSD",1751387780125,0.1422,106360.0,106340.0,0.25644006]
["bitfinex","BTCUSD",1751387780349,0.1442,106360.0,106340.0,0.25644006]
["bitfinex","BTCUSD",1751387781322,0.1422,106360.0,106340.0,0.57371789]
["bitfinex","BTCUSD",1751387781518,0.1422,106360.0,106340.0,0.25644006]
["bitfinex","BTCUSD",1751387782309,0.1422,106360.0,106340.0,0.57371789]
["bitfinex","BTCUSD",1751387782526,0.1422,106360.0,106350.0,0.0638]
["bitfinex","BTCUSD",1751387782702,0.1422,106360.0,106340.0,0.57621789]
["bitfinex","BTCUSD",1751387783053,0.1432,106360.0,106350.0,0.49072948]
["bitfinex","BTCUSD",1751387783305,0.1432,106360.0,106350.0,0.48837876]
["bitfinex","BTCUSD",1751387784599,0.1422,106360.0,106350.0,0.48837876]
["bitfinex","BTCUSD",1751387784751,0.1412,106360.0,106350.0,0.48837876]
["bitfinex","BTCUSD",1751387784966,0.1412,106360.0,106350.0,0.17110093]
["bitfinex","BTCUSD",1751387785322,0.1412,106360.0,106350.0,0.49072948]
["bitfinex","BTCUSD",1751387785529,0.1412,106360.0,106350.0,0.48837876]
["bitfinex","BTCUSD",1751387788128,0.1412,106360.0,106350.0,0.37026093]
["bitfinex","BTCUSD",1751387788323,0.1412,106360.0,106350.0,0.68753876]
["bitfinex","BTCUSD",1751387788516,0.1412,106360.0,106350.0,0.68749876]
["bitfinex","BTCUSD",1751387788858,0.16370622,106360.0,106350.0,0.68749876]
["bitfinex","BTCUSD",1751387789042,0.1412,106360.0,106350.0,0.68749876]
["bitfinex","BTCUSD",1751387790235,0.07,106360.0,106350.0,0.68559876]
["bitfinex","BTCUSD",1751387792423,0.36945641,106380.0,106350.0,0.36832093]
["bitfinex","BTCUSD",1751387792633,0.50945641,106380.0,106350.0,0.65429876]
["bitfinex","BTCUSD",1751387793212,0.50945641,106380.0,106360.0,0.0324]
["bitfinex","BTCUSD",1751387794063,0.50945641,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387794064,0.52347783,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387794490,0.52047783,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387794721,0.52247783,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387794936,0.52347783,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387795148,0.52547783,106380.0,106360.0,0.0624]
["bitfinex","BTCUSD",1751387797725,0.46227783,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387798337,0.47105997,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387799362,0.53425997,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387799743,0.30028305,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387799943,0.45047783,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387800134,0.45925997,106380.0,106360.0,0.0647505]
["bitfinex","BTCUSD",1751387800975,0.38137783,106370.0,106350.0,0.07772]
["bitfinex","BTCUSD",1751387801183,0.31727783,106360.0,106350.0,0.04652]
["bitfinex","BTCUSD",1751387801383,0.13,106360.0,106350.0,0.04652]
["bitfinex","BTCUSD",1751387802295,0.13,106360.0,106340.0,0.92761781]
["bitfinex","BTCUSD",1751387802479,0.13,106360.0,106340.0,1.02037789]
["bitfinex","BTCUSD",1751387802678,0.132,106360.0,106340.0,1.02037789]
["bitfinex","BTCUSD",1751387802881,0.132,106360.0,106340.0,1.02033789]
["bitfinex","BTCUSD",1751387804119,0.13,106360.0,106340.0,1.02033789]
["bitfinex","BTCUSD",1751387804887,0.13,106360.0,106340.0,0.10273998]
["bitfinex","BTCUSD",1751387804888,0.50897783,106360.0,106340.0,0.10273998]
["bitfinex","BTCUSD",1751387805486,0.50897783,106360.0,106340.0,0.13513998]
["bitfinex","BTCUSD",1751387805878,0.50897783,106360.0,106340.0,0.16763998]
["bitfinex","BTCUSD",1751387806313,0.50897783,106360.0,106340.0,0.16999092]
["bitfinex","BTCUSD",1751387806512,0.1917,106360.0,106340.0,0.16999092]
["bitfinex","BTCUSD",1751387807112,0.13,106360.0,106340.0,0.16999092]
["bitfinex","BTCUSD",1751387807311,0.13,106360.0,106340.0,0.48726875]
["bitfinex","BTCUSD",1751387807518,0.13,106360.0,106340.0,0.48491781]
["bitfinex","BTCUSD",1751387810317,0.13,106360.0,106350.0,0.31727783]
["bitfinex","BTCUSD",1751387810469,0.13,106360.0,106350.0,0.38037783]
["bitfinex","BTCUSD",1751387814828,0.13,106360.0,106350.0,0.0631]
["bitfinex","BTCUSD",1751387815040,0.13,106360.0,106350.0,0.35037783]
["bitfinex","BTCUSD",1751387815257,0.1935,106360.0,106340.0,0.08841998]
["bitfinex","BTCUSD",1751387815458,0.1935,106360.0,106340.0,0.57261781]
["bitfinex","BTCUSD",1751387816470,0.1935,106360.0,106340.0,0.40389781]
["bitfinex","BTCUSD",1751387816671,0.0635,106350.0,106340.0,0.10273998]
["bitfinex","BTCUSD",1751387816852,0.173,106350.0,106340.0,0.10273998]
["bitfinex","BTCUSD",1751387817560,0.14,106350.0,106340.0,0.45151781]
["bitfinex","BTCUSD",1751387818166,0.05,106350.0,106340.0,0.45151781]
["bitfinex","BTCUSD",1751387818318,0.05,106350.0,106340.0,0.48261781]
["bitfinex","BTCUSD",1751387818685,0.05,106350.0,106340.0,0.48461781]
["bitfinex","BTCUSD",1751387819327,0.05,106350.0,106340.0,0.16733998]
["bitfinex","BTCUSD",1751387819538,0.05,106350.0,106340.0,0.48696875]
["bitfinex","BTCUSD",1751387819711,0.05,106350.0,106340.0,0.48461781]
["bitfinex","BTCUSD",1751387819908,0.05,106350.0,106340.0,0.59191874]
["bitfinex","BTCUSD",1751387823737,0.05,106350.0,106340.0,0.27464091]
["bitfinex","BTCUSD",1751387823916,0.05,106350.0,106340.0,0.59191874]
["bitfinex","BTCUSD",1751387825353,0.05,106350.0,106340.0,0.54539874]
["bitfinex","BTCUSD",1751387825566,0.05,106350.0,106340.0,0.74451874]
["bitfinex","BTCUSD",1751387826329,0.05,106350.0,106340.0,0.74551874]
["bitfinex","BTCUSD",1751387833313,0.05,106350.0,106340.0,0.54639874]
["bitfinex","BTCUSD",1751387833533,0.05,106350.0,106340.0,0.74551874]
["bitfinex","BTCUSD",1751387833976,0.05,106350.0,106340.0,0.54639874]
["bitfinex","BTCUSD",1751387834176,0.05,106350.0,106340.0,0.74551874]
["bitfinex","BTCUSD",1751387834540,0.05,106350.0,106340.0,0.63821781]
["bitfinex","BTCUSD",1751387837142,0.05,106350.0,106340.0,0.43909781]
["bitfinex","BTCUSD",1751387837498,0.05,106350.0,106340.0,0.63821781]
["bitfinex","BTCUSD",1751387837707,0.05,106350.0,106340.0,0.60711781]
["bitfinex","BTCUSD",1751387838141,0.05,106350.0,106340.0,0.05921998]
["bitfinex","BTCUSD",1751387838360,0.05,106350.0,106340.0,0.21181998]
["bitfinex","BTCUSD",1751387840863,0.05,106350.0,106340.0,0.24371998]
["bitfinex","BTCUSD",1751387846085,0.05,106350.0,106340.0,0.09111998]
["bitfinex","BTCUSD",1751387846301,0.05,106350.0,106340.0,0.24371998]
["bitfinex","BTCUSD",1751387846924,0.05,106350.0,106340.0,0.09111998]
["bitfinex","BTCUSD",1751387848132,0.05,106350.0,106340.0,0.03129321]
["bitfinex","BTCUSD",1751387849492,0.42947783,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387849693,0.4382839,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387849891,0.33232465,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387852398,0.13880607,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387852603,0.13,106350.0,106340.0,0.0681]
["bitfinex","BTCUSD",1751387853014,0.44727783,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387853218,0.90804398,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387853450,1.22532181,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387853656,1.23193637,106350.0,106340.0,0.0034]
["bitfinex","BTCUSD",1751387854179,1.30450854,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751387854390,1.28193637,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751387854603,1.2544975,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751387854825,1.29569143,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751387855043,0.3592,106340.0,106310.0,0.28772]
["bitfinex","BTCUSD",1751387855306,0.46987783,106330.0,106310.0,0.10936633]
["bitfinex","BTCUSD",1751387855519,0.60987783,106330.0,106310.0,0.06284633]
["bitfinex","BTCUSD",1751387856221,0.14,106330.0,106320.0,0.0628]
["bitfinex","BTCUSD",1751387857042,0.14,106330.0,106320.0,0.10146111]
["bitfinex","BTCUSD",1751387858043,0.14,106330.0,106320.0,0.10346111]
["bitfinex","BTCUSD",1751387858477,0.14,106330.0,106320.0,0.10546111]
["bitfinex","BTCUSD",1751387859123,0.14,106330.0,106320.0,0.0668]
["bitfinex","BTCUSD",1751387859124,0.45727783,106330.0,106320.0,0.0668]
["bitfinex","BTCUSD",1751387859729,0.45727783,106330.0,106320.0,0.0362]
["bitfinex","BTCUSD",1751387859942,0.45727783,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1751387860146,0.45727783,106330.0,106320.0,0.0344]
["bitfinex","BTCUSD",1751387860348,0.45727783,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1751387860499,0.14,106330.0,106320.0,0.0304]
["bitfinex","BTCUSD",1751387860702,0.14,106330.0,106320.0,0.0606]
["bitfinex","BTCUSD",1751387861106,0.14,106330.0,106320.0,0.061]
["bitfinex","BTCUSD",1751387862540,0.14,106330.0,106320.0,0.013]
["bitfinex","BTCUSD",1751387862794,0.14,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387863611,0.45727783,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387866033,0.14,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387867080,0.14,106330.0,106320.0,0.0312]
["bitfinex","BTCUSD",1751387869652,0.45727783,106330.0,106320.0,0.0312]
["bitfinex","BTCUSD",1751387870213,0.45727783,106330.0,106310.0,0.05197363]
["bitfinex","BTCUSD",1751387870456,0.14,106330.0,106310.0,0.36925146]
["bitfinex","BTCUSD",1751387870953,0.14,106330.0,106320.0,0.0317]
["bitfinex","BTCUSD",1751387872340,0.45727783,106330.0,106310.0,0.05257363]
["bitfinex","BTCUSD",1751387872705,0.45727783,106330.0,106310.0,0.0311]
["bitfinex","BTCUSD",1751387873153,0.45727783,106330.0,106310.0,0.06852594]
["bitfinex","BTCUSD",1751387873375,0.45727783,106330.0,106310.0,0.10172594]
["bitfinex","BTCUSD",1751387873847,0.49643712,106330.0,106310.0,0.10172594]
["bitfinex","BTCUSD",1751387874465,0.32841554,106330.0,106310.0,0.10172594]
["bitfinex","BTCUSD",1751387878167,0.32841554,106330.0,106310.0,0.10212594]
["bitfinex","BTCUSD",1751387878282,0.38663712,106330.0,106310.0,0.10212594]
["bitfinex","BTCUSD",1751387878485,0.34747783,106330.0,106310.0,0.10212594]
["bitfinex","BTCUSD",1751387881094,0.0302,106330.0,106320.0,0.0318]
["bitfinex","BTCUSD",1751387881305,0.0302,106330.0,106320.0,0.38157783]
["bitfinex","BTCUSD",1751387884336,0.0302,106330.0,106320.0,0.48887876]
["bitfinex","BTCUSD",1751387884539,0.0302,106330.0,106320.0,0.80615659]
["bitfinex","BTCUSD",1751387884745,0.0302,106330.0,106320.0,0.48887876]
["bitfinex","BTCUSD",1751387886453,0.0302,106330.0,106320.0,0.64147876]
["bitfinex","BTCUSD",1751387893609,0.0302,106330.0,106320.0,0.95875659]
["bitfinex","BTCUSD",1751387895291,0.0302,106330.0,106320.0,1.00527659]
["bitfinex","BTCUSD",1751387895493,0.0302,106330.0,106320.0,1.00867659]
["bitfinex","BTCUSD",1751387897894,0.0302,106330.0,106320.0,1.01367659]
["bitfinex","BTCUSD",1751387902488,0.0302,106330.0,106320.0,1.01363659]
["bitfinex","BTCUSD",1751387912000,0.0302,106330.0,106320.0,0.86107659]
["bitfinex","BTCUSD",1751387912218,0.0302,106330.0,106320.0,0.34658093]
["bitfinex","BTCUSD",1751387912561,0.0302,106330.0,106320.0,0.66385876]
["bitfinex","BTCUSD",1751387912895,0.0302,106330.0,106320.0,0.0084]
["bitfinex","BTCUSD",1751387913097,0.41077783,106330.0,106320.0,0.0084]
["bitfinex","BTCUSD",1751387913516,0.0935,106330.0,106320.0,0.0084]
["bitfinex","BTCUSD",1751387913923,0.0935,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751387914151,0.0935,106330.0,106320.0,0.0054]
["bitfinex","BTCUSD",1751387914744,0.0935,106330.0,106320.0,0.0024]
["bitfinex","BTCUSD",1751387915142,0.0935,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751387915369,0.0935,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387916064,0.0302,106330.0,106320.0,0.35077783]
["bitfinex","BTCUSD",1751387917337,0.0302,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387917540,0.0935,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387918966,0.0625,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387919200,0.0302,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387924821,0.0302,106330.0,106320.0,0.31767783]
["bitfinex","BTCUSD",1751387925544,0.0302,106330.0,106320.0,0.34917783]
["bitfinex","BTCUSD",1751387926360,0.0302,106330.0,106320.0,0.38107783]
["bitfinex","BTCUSD",1751387927968,0.0302,106330.0,106320.0,0.38307783]
["bitfinex","BTCUSD",1751387928163,0.0302,106330.0,106320.0,0.38407783]
["bitfinex","BTCUSD",1751387929786,0.0302,106330.0,106320.0,0.0668]
["bitfinex","BTCUSD",1751387929984,0.0302,106330.0,106320.0,0.38407783]
["bitfinex","BTCUSD",1751387933013,0.0302,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751387933347,0.0302,106330.0,106320.0,0.32067783]
["bitfinex","BTCUSD",1751387933473,0.0302,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751387933881,0.0302,106330.0,106320.0,0.31783783]
["bitfinex","BTCUSD",1751387935095,0.0302,106330.0,106320.0,0.00056]
["bitfinex","BTCUSD",1751387935430,0.0302,106330.0,106320.0,0.03086]
["bitfinex","BTCUSD",1751387935663,0.0302,106330.0,106320.0,0.34813783]
["bitfinex","BTCUSD",1751387937657,0.0302,106330.0,106320.0,0.31783783]
["bitfinex","BTCUSD",1751387938658,0.0302,106330.0,106320.0,0.34863783]
["bitfinex","BTCUSD",1751387941400,0.0302,106330.0,106320.0,0.03136]
["bitfinex","BTCUSD",1751387941561,0.0302,106330.0,106320.0,0.34863783]
["bitfinex","BTCUSD",1751387942571,0.0302,106330.0,106320.0,0.38183783]
["bitfinex","BTCUSD",1751387942790,0.0302,106330.0,106320.0,0.34863783]
["bitfinex","BTCUSD",1751387942993,0.0302,106330.0,106320.0,0.38183783]
["bitfinex","BTCUSD",1751387944489,0.0302,106330.0,106320.0,0.69911566]
["bitfinex","BTCUSD",1751387944922,0.0302,106330.0,106320.0,0.06456]
["bitfinex","BTCUSD",1751387945129,0.0302,106330.0,106320.0,0.69911566]
["bitfinex","BTCUSD",1751387945348,0.0302,106330.0,106320.0,0.38183783]
["bitfinex","BTCUSD",1751387945557,0.0302,106330.0,106320.0,0.38223783]
["bitfinex","BTCUSD",1751387953442,0.0302,106330.0,106320.0,0.00096]
["bitfinex","BTCUSD",1751387953443,0.061,106330.0,106320.0,0.00096]
["bitfinex","BTCUSD",1751387954957,0.0928,106330.0,106320.0,0.00096]
["bitfinex","BTCUSD",1751387956199,0.061,106330.0,106320.0,0.00096]
["bitfinex","BTCUSD",1751387956653,0.061,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387957087,0.062,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387960323,0.0312,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387960536,0.0312,106330.0,106320.0,0.34817783]
["bitfinex","BTCUSD",1751387964788,0.0312,106330.0,106320.0,0.31767783]
["bitfinex","BTCUSD",1751387964989,0.0642,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387965874,0.14,106330.0,106320.0,0.0335]
["bitfinex","BTCUSD",1751387967427,0.16545546,106330.0,106320.0,0.0335]
["bitfinex","BTCUSD",1751387970121,0.25821554,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751387970350,0.60259337,106330.0,106300.0,0.06312]
["bitfinex","BTCUSD",1751387970570,0.44293791,106320.0,106300.0,0.06325913]
["bitfinex","BTCUSD",1751387970799,0.26566008,106320.0,106300.0,0.06325913]
["bitfinex","BTCUSD",1751387971006,0.41822008,106320.0,106300.0,0.03243913]
["bitfinex","BTCUSD",1751387972244,0.41822008,106320.0,106300.0,0.34971696]
["bitfinex","BTCUSD",1751387972453,0.41822008,106320.0,106300.0,0.35071696]
["bitfinex","BTCUSD",1751387972862,0.41822008,106320.0,106300.0,0.34971696]
["bitfinex","BTCUSD",1751387973306,0.41822008,106320.0,106300.0,0.38051696]
["bitfinex","BTCUSD",1751387973508,0.41822008,106320.0,106300.0,0.06523913]
["bitfinex","BTCUSD",1751387973914,0.41822008,106320.0,106300.0,0.06323913]
["bitfinex","BTCUSD",1751387974321,0.38532008,106320.0,106300.0,0.06323913]
["bitfinex","BTCUSD",1751387974949,0.29256,106320.0,106310.0,0.38347783]
["bitfinex","BTCUSD",1751387975359,0.14,106320.0,106310.0,0.38347783]
["bitfinex","BTCUSD",1751387980138,0.14,106320.0,106310.0,0.0662]
["bitfinex","BTCUSD",1751387981073,0.14,106320.0,106310.0,0.38347783]
["bitfinex","BTCUSD",1751387982416,0.14,106320.0,106310.0,0.0662]
["bitfinex","BTCUSD",1751387991899,0.14,106320.0,106300.0,0.37921696]
["bitfinex","BTCUSD",1751387992875,0.14,106320.0,106300.0,0.06193913]
["bitfinex","BTCUSD",1751387995066,0.55003791,106320.0,106300.0,0.06193913]
["bitfinex","BTCUSD",1751387995493,0.23276008,106320.0,106300.0,0.37921696]
["bitfinex","BTCUSD",1751387995974,0.23276008,106320.0,106300.0,0.37941696]
["bitfinex","BTCUSD",1751387996176,0.23316008,106320.0,106300.0,0.37941696]
["bitfinex","BTCUSD",1751387996374,0.23316008,106320.0,106310.0,0.0604]
["bitfinex","BTCUSD",1751387996986,0.23316008,106320.0,106310.0,0.0303]
["bitfinex","BTCUSD",1751387998722,0.23316008,106320.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751387998875,0.23316008,106320.0,106310.0,0.0311]
["bitfinex","BTCUSD",1751388001884,0.22956008,106320.0,106310.0,0.0311]
["bitfinex","BTCUSD",1751388006525,0.22956008,106320.0,106300.0,0.33267783]
["bitfinex","BTCUSD",1751388007179,0.22956008,106320.0,106300.0,0.0154]
["bitfinex","BTCUSD",1751388007386,0.22956008,106320.0,106300.0,0.33267783]
["bitfinex","BTCUSD",1751388007787,0.52732228,106320.0,106300.0,0.3131622]
["bitfinex","BTCUSD",1751388008038,0.53393777,106320.0,106300.0,0.3131622]
["bitfinex","BTCUSD",1751388008665,0.59703777,106320.0,106300.0,0.3131622]
["bitfinex","BTCUSD",1751388009480,0.53393777,106320.0,106300.0,0.3453622]
["bitfinex","BTCUSD",1751388010291,0.59733777,106320.0,106300.0,0.3453622]
["bitfinex","BTCUSD",1751388010695,0.2977622,106310.0,106300.0,0.0322]
["bitfinex","BTCUSD",1751388010916,0.0634,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751388011132,0.90168448,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751388011590,0.63312967,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751388011788,0.61054032,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751388012342,0.60392228,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751388012746,0.24276008,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1751388012956,0.15,106300.0,106290.0,0.3639622]
["bitfinex","BTCUSD",1751388013596,0.151,106300.0,106290.0,0.3639622]
["bitfinex","BTCUSD",1751388013798,0.153,106300.0,106290.0,0.38386403]
["bitfinex","BTCUSD",1751388014413,0.151,106300.0,106290.0,0.38386403]
["bitfinex","BTCUSD",1751388014870,0.15,106300.0,106290.0,0.38386403]
["bitfinex","BTCUSD",1751388016930,0.15,106300.0,106290.0,0.70152806]
["bitfinex","BTCUSD",1751388017178,0.15,106300.0,106290.0,0.38386403]
["bitfinex","BTCUSD",1751388018329,0.15,106300.0,106290.0,0.38686403]
["bitfinex","BTCUSD",1751388018770,0.15,106300.0,106290.0,0.81182899]
["bitfinex","BTCUSD",1751388018969,0.15,106300.0,106290.0,0.49416496]
["bitfinex","BTCUSD",1751388019216,0.15,106300.0,106290.0,0.81182899]
["bitfinex","BTCUSD",1751388020000,0.15,106300.0,106290.0,1.34940157]
["bitfinex","BTCUSD",1751388020260,0.15,106300.0,106290.0,1.34940166]
["bitfinex","BTCUSD",1751388020510,0.15,106300.0,106290.0,1.15182899]
["bitfinex","BTCUSD",1751388020743,0.15004,106300.0,106290.0,1.33999344]
["bitfinex","BTCUSD",1751388021000,0.15004,106300.0,106290.0,1.35680961]
["bitfinex","BTCUSD",1751388021258,0.15004,106300.0,106290.0,1.34740166]
["bitfinex","BTCUSD",1751388021513,0.15004,106300.0,106290.0,1.35240157]
["bitfinex","BTCUSD",1751388021965,0.15004,106300.0,106290.0,1.15482899]
["bitfinex","BTCUSD",1751388022184,0.15004,106300.0,106290.0,1.36180979]
["bitfinex","BTCUSD",1751388022445,0.15004,106300.0,106290.0,1.37121783]
["bitfinex","BTCUSD",1751388022894,0.15004,106300.0,106290.0,1.37021783]
["bitfinex","BTCUSD",1751388023075,0.15004,106300.0,106290.0,1.55040157]
["bitfinex","BTCUSD",1751388023949,0.15004,106300.0,106290.0,1.55980952]
["bitfinex","BTCUSD",1751388024166,0.15004,106300.0,106290.0,1.55340157]
["bitfinex","BTCUSD",1751388024584,0.15004,106300.0,106290.0,1.58167957]
["bitfinex","BTCUSD",1751388024797,0.15004,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388024987,0.15004,106300.0,106290.0,1.18510699]
["bitfinex","BTCUSD",1751388025196,0.15004,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388025520,0.15004,106300.0,106290.0,1.39351521]
["bitfinex","BTCUSD",1751388025721,0.15004,106300.0,106290.0,1.18510699]
["bitfinex","BTCUSD",1751388025948,0.15004,106300.0,106290.0,1.39351512]
["bitfinex","BTCUSD",1751388026172,0.15004,106300.0,106290.0,1.39351521]
["bitfinex","BTCUSD",1751388026529,0.15004,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388028315,0.15004,106300.0,106290.0,1.18510699]
["bitfinex","BTCUSD",1751388028458,0.15004,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388029383,0.15004,106300.0,106290.0,1.18510699]
["bitfinex","BTCUSD",1751388029584,0.15004,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388029744,0.15044,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388031737,0.15044,106300.0,106290.0,1.18510699]
["bitfinex","BTCUSD",1751388031958,0.15044,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388033641,0.15044,106300.0,106290.0,1.18510699]
["bitfinex","BTCUSD",1751388033854,0.15044,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388035422,0.15044,106300.0,106290.0,1.58167966]
["bitfinex","BTCUSD",1751388035624,0.15044,106300.0,106290.0,1.38410699]
["bitfinex","BTCUSD",1751388037000,0.15044,106300.0,106290.0,1.40292334]
["bitfinex","BTCUSD",1751388037206,0.15044,106300.0,106290.0,1.39351521]
["bitfinex","BTCUSD",1751388037350,0.15044,106300.0,106290.0,1.59108779]
["bitfinex","BTCUSD",1751388037568,0.15044,106300.0,106290.0,1.39351521]
["bitfinex","BTCUSD",1751388037986,0.15044,106300.0,106290.0,1.59108761]
["bitfinex","BTCUSD",1751388038359,0.15044,106300.0,106290.0,1.88238761]
["bitfinex","BTCUSD",1751388038564,0.15044,106300.0,106290.0,1.89179547]
["bitfinex","BTCUSD",1751388038779,0.15044,106300.0,106290.0,1.87297966]
["bitfinex","BTCUSD",1751388039015,0.15044,106300.0,106290.0,1.8823877]
["bitfinex","BTCUSD",1751388039209,0.15044,106300.0,106290.0,1.89179556]
["bitfinex","BTCUSD",1751388039458,0.15044,106300.0,106290.0,1.8823877]
["bitfinex","BTCUSD",1751388039658,0.15044,106300.0,106290.0,1.89179565]
["bitfinex","BTCUSD",1751388040278,0.15044,106300.0,106290.0,1.91061129]
["bitfinex","BTCUSD",1751388040870,0.15044,106300.0,106290.0,1.89179565]
["bitfinex","BTCUSD",1751388041210,0.15044,106300.0,106290.0,1.90120351]
["bitfinex","BTCUSD",1751388041426,0.15044,106300.0,106290.0,1.91061129]
["bitfinex","BTCUSD",1751388041633,0.15044,106300.0,106290.0,1.91061076]
["bitfinex","BTCUSD",1751388041843,0.15044,106300.0,106290.0,2.22827435]
["bitfinex","BTCUSD",1751388042694,0.15044,106300.0,106290.0,1.90120272]
["bitfinex","BTCUSD",1751388042898,0.15044,106300.0,106290.0,1.91061032]
["bitfinex","BTCUSD",1751388043318,0.15044,106300.0,106290.0,1.90120272]
["bitfinex","BTCUSD",1751388043516,0.15044,106300.0,106290.0,1.89179503]
["bitfinex","BTCUSD",1751388043975,0.15044,106300.0,106290.0,1.90120272]
["bitfinex","BTCUSD",1751388044179,0.15044,106300.0,106290.0,1.91061032]
["bitfinex","BTCUSD",1751388044701,0.15044,106300.0,106290.0,2.22827435]
["bitfinex","BTCUSD",1751388048411,0.10336,106300.0,106290.0,2.22827435]
["bitfinex","BTCUSD",1751388051470,0.10336,106300.0,106290.0,2.02927435]
["bitfinex","BTCUSD",1751388051664,0.10336,106300.0,106290.0,2.22819435]
["bitfinex","BTCUSD",1751388063093,0.00044,106300.0,106290.0,1.64088699]
["bitfinex","BTCUSD",1751388063294,0.15044,106300.0,106290.0,1.64088699]
["bitfinex","BTCUSD",1751388064929,0.15044,106300.0,106290.0,1.44200699]
["bitfinex","BTCUSD",1751388065163,0.15044,106300.0,106290.0,1.60948699]
["bitfinex","BTCUSD",1751388066830,0.12044,106300.0,106290.0,1.60948699]
["bitfinex","BTCUSD",1751388068928,0.12044,106300.0,106290.0,1.67498699]
["bitfinex","BTCUSD",1751388070100,0.14858901,106320.0,106300.0,0.01454085]
["bitfinex","BTCUSD",1751388070469,0.14,106320.0,106310.0,0.81010403]
["bitfinex","BTCUSD",1751388072429,0.14,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751388072670,0.14,106320.0,106310.0,0.47110403]
["bitfinex","BTCUSD",1751388073105,0.2028,106320.0,106310.0,0.47210403]
["bitfinex","BTCUSD",1751388079563,0.20284,106320.0,106310.0,0.47230403]
["bitfinex","BTCUSD",1751388079917,0.20324,106320.0,106310.0,0.47230403]
["bitfinex","BTCUSD",1751388080479,0.20324,106320.0,106310.0,0.0022]
["bitfinex","BTCUSD",1751388085236,0.20324,106320.0,106310.0,0.0012]
["bitfinex","BTCUSD",1751388085436,0.20324,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388085653,0.20424,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388093143,0.20424,106320.0,106310.0,0.31786403]
["bitfinex","BTCUSD",1751388093565,0.20424,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388094178,0.14144,106320.0,106310.0,0.38146403]
["bitfinex","BTCUSD",1751388101864,0.14144,106320.0,106310.0,0.54844488]
["bitfinex","BTCUSD",1751388102710,0.14044,106320.0,106310.0,0.54844488]
["bitfinex","BTCUSD",1751388102938,0.14044,106320.0,106310.0,0.54944488]
["bitfinex","BTCUSD",1751388103141,0.14044,106320.0,106310.0,0.55044488]
["bitfinex","BTCUSD",1751388108563,0.14044,106320.0,106310.0,0.64320496]
["bitfinex","BTCUSD",1751388109009,0.14044,106320.0,106310.0,0.67148296]
["bitfinex","BTCUSD",1751388112908,0.14044,106320.0,106310.0,1.32914699]
["bitfinex","BTCUSD",1751388113136,0.14044,106320.0,106310.0,1.52668231]
["bitfinex","BTCUSD",1751388113433,0.14044,106320.0,106310.0,1.54549415]
["bitfinex","BTCUSD",1751388116014,0.14044,106320.0,106310.0,1.53608832]
["bitfinex","BTCUSD",1751388116274,0.14044,106320.0,106310.0,1.5350884]
["bitfinex","BTCUSD",1751388116975,0.14044,106320.0,106310.0,1.54449441]
["bitfinex","BTCUSD",1751388117431,0.14044,106320.0,106310.0,1.55290033]
["bitfinex","BTCUSD",1751388117622,0.14044,106320.0,106310.0,1.55590033]
["bitfinex","BTCUSD",1751388118004,0.14044,106320.0,106310.0,1.56230616]
["bitfinex","BTCUSD",1751388118233,0.14044,106320.0,106310.0,1.56730616]
["bitfinex","BTCUSD",1751388118427,0.14044,106320.0,106310.0,1.56930616]
["bitfinex","BTCUSD",1751388118857,0.14044,106320.0,106310.0,1.5390884]
["bitfinex","BTCUSD",1751388119051,0.14044,106320.0,106310.0,1.55149441]
["bitfinex","BTCUSD",1751388119226,0.14044,106320.0,106310.0,1.56090033]
["bitfinex","BTCUSD",1751388119634,0.14044,106320.0,106310.0,1.55149441]
["bitfinex","BTCUSD",1751388120508,0.14044,106320.0,106310.0,1.5420884]
["bitfinex","BTCUSD",1751388120917,0.14044,106320.0,106310.0,1.55149441]
["bitfinex","BTCUSD",1751388121158,0.14044,106320.0,106310.0,1.56090033]
["bitfinex","BTCUSD",1751388121363,0.14044,106320.0,106310.0,1.55149432]
["bitfinex","BTCUSD",1751388121599,0.14044,106320.0,106310.0,1.56090015]
["bitfinex","BTCUSD",1751388122285,0.09335651,106320.0,106310.0,1.56090015]
["bitfinex","BTCUSD",1751388123472,0.04627302,106320.0,106310.0,1.56090015]
["bitfinex","BTCUSD",1751388123685,0.04627302,106320.0,106310.0,2.07704849]
["bitfinex","BTCUSD",1751388123908,4e-05,106330.0,106320.0,1.58395992]
["bitfinex","BTCUSD",1751388124131,0.13004,106330.0,106320.0,1.67672]
["bitfinex","BTCUSD",1751388125382,0.13004,106330.0,106320.0,1.68172]
["bitfinex","BTCUSD",1751388126544,0.08296341,106330.0,106320.0,1.68172]
["bitfinex","BTCUSD",1751388127569,0.08296341,106330.0,106320.0,1.68372]
["bitfinex","BTCUSD",1751388127784,4e-05,106340.0,106330.0,0.29294749]
["bitfinex","BTCUSD",1751388127994,0.12004,106340.0,106330.0,1.17339563]
["bitfinex","BTCUSD",1751388128408,0.07296341,106340.0,106330.0,1.54165963]
["bitfinex","BTCUSD",1751388128645,0.02588682,106340.0,106330.0,1.54165963]
["bitfinex","BTCUSD",1751388129266,0.00044,106350.0,106340.0,0.92815522]
["bitfinex","BTCUSD",1751388129578,0.12044,106350.0,106340.0,1.2196753]
["bitfinex","BTCUSD",1751388130411,0.12052718,106350.0,106340.0,1.2196753]
["bitfinex","BTCUSD",1751388130619,0.12052718,106350.0,106340.0,1.2485822]
["bitfinex","BTCUSD",1751388130830,0.12052718,106350.0,106340.0,1.2515822]
["bitfinex","BTCUSD",1751388131253,0.12052718,106350.0,106340.0,1.2585822]
["bitfinex","BTCUSD",1751388137206,0.12052718,106350.0,106340.0,1.0598222]
["bitfinex","BTCUSD",1751388137445,0.12052718,106350.0,106340.0,1.2585022]
["bitfinex","BTCUSD",1751388140188,0.12052718,106350.0,106340.0,1.2569822]
["bitfinex","BTCUSD",1751388142344,0.12052718,106350.0,106340.0,1.2852442]
["bitfinex","BTCUSD",1751388144564,0.12052718,106350.0,106340.0,1.0865642]
["bitfinex","BTCUSD",1751388144775,0.12052718,106350.0,106340.0,1.2852442]
["bitfinex","BTCUSD",1751388147286,0.12052718,106350.0,106340.0,1.28524428]
["bitfinex","BTCUSD",1751388147497,0.12052718,106350.0,106340.0,1.09596746]
["bitfinex","BTCUSD",1751388147702,0.12052718,106350.0,106340.0,1.29464746]
["bitfinex","BTCUSD",1751388148339,0.12052718,106350.0,106340.0,1.63504746]
["bitfinex","BTCUSD",1751388150838,0.12052718,106350.0,106340.0,1.62560437]
["bitfinex","BTCUSD",1751388151047,0.12052718,106350.0,106340.0,1.63500763]
["bitfinex","BTCUSD",1751388151260,0.12052718,106350.0,106340.0,1.62560437]
["bitfinex","BTCUSD",1751388152509,0.12052718,106350.0,106340.0,0.89453386]
["bitfinex","BTCUSD",1751388152747,0.12052718,106350.0,106340.0,0.50032898]
["bitfinex","BTCUSD",1751388152965,0.12052718,106350.0,106340.0,0.86435301]
["bitfinex","BTCUSD",1751388153207,0.18462718,106350.0,106340.0,1.01663301]
["bitfinex","BTCUSD",1751388153415,0.18462718,106350.0,106340.0,1.03117386]
["bitfinex","BTCUSD",1751388153856,0.18462718,106350.0,106340.0,0.83253386]
["bitfinex","BTCUSD",1751388154098,0.18462718,106350.0,106340.0,0.53889386]
["bitfinex","BTCUSD",1751388154313,0.18462718,106350.0,106340.0,0.87889386]
["bitfinex","BTCUSD",1751388154526,0.18462718,106350.0,106340.0,1.03117386]
["bitfinex","BTCUSD",1751388155861,0.12052718,106350.0,106340.0,1.03117386]
["bitfinex","BTCUSD",1751388158742,0.12052718,106350.0,106340.0,1.41213789]
["bitfinex","BTCUSD",1751388158951,0.12052718,106350.0,106340.0,1.60961758]
["bitfinex","BTCUSD",1751388159636,0.12052718,106350.0,106340.0,1.41213789]
["bitfinex","BTCUSD",1751388159851,0.12052718,106350.0,106340.0,1.06187386]
["bitfinex","BTCUSD",1751388160063,0.12052718,106350.0,106340.0,1.03117386]
["bitfinex","BTCUSD",1751388160718,0.12052718,106350.0,106340.0,0.87889386]
["bitfinex","BTCUSD",1751388160719,0.18082718,106350.0,106340.0,0.87889386]
["bitfinex","BTCUSD",1751388160936,0.18082718,106350.0,106340.0,1.01667301]
["bitfinex","BTCUSD",1751388161146,0.18082718,106350.0,106340.0,0.80427186]
["bitfinex","BTCUSD",1751388161353,0.18082718,106350.0,106340.0,0.98841101]
["bitfinex","BTCUSD",1751388161791,0.12052718,106350.0,106340.0,0.99995186]
["bitfinex","BTCUSD",1751388162036,0.12052718,106350.0,106340.0,0.99495186]
["bitfinex","BTCUSD",1751388162257,0.12052718,106350.0,106340.0,0.99995186]
["bitfinex","BTCUSD",1751388163803,0.12052718,106350.0,106340.0,1.03135186]
["bitfinex","BTCUSD",1751388165024,0.12052718,106350.0,106340.0,1.05961886]
["bitfinex","BTCUSD",1751388169802,0.12052718,106350.0,106340.0,1.24769484]
["bitfinex","BTCUSD",1751388170006,0.12052718,106350.0,106340.0,1.28029484]
["bitfinex","BTCUSD",1751388171765,0.12052718,106350.0,106340.0,1.09221886]
["bitfinex","BTCUSD",1751388174196,0.12052718,106350.0,106340.0,1.05961886]
["bitfinex","BTCUSD",1751388175162,0.12052718,106350.0,106340.0,0.71055483]
["bitfinex","BTCUSD",1751388175369,0.12052718,106350.0,106340.0,1.02821886]
["bitfinex","BTCUSD",1751388177533,0.17219327,106370.0,106350.0,0.33220488]
["bitfinex","BTCUSD",1751388177752,0.13,106370.0,106360.0,0.15232]
["bitfinex","BTCUSD",1751388178179,0.13,106370.0,106360.0,0.16973822]
["bitfinex","BTCUSD",1751388179911,0.13,106370.0,106360.0,0.17073822]
["bitfinex","BTCUSD",1751388180504,0.1509,106370.0,106360.0,0.17073822]
["bitfinex","BTCUSD",1751388182369,0.15971519,106370.0,106360.0,0.17073822]
["bitfinex","BTCUSD",1751388183200,0.13094811,106370.0,106360.0,0.17073822]
["bitfinex","BTCUSD",1751388184047,0.13094811,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388184247,0.13114811,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388185732,0.13115506,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388190496,0.11025748,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388193293,0.11825748,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388193727,0.11025748,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388193878,0.40770284,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388194082,0.42535283,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388194796,0.12790747,106370.0,106360.0,0.31586358]
["bitfinex","BTCUSD",1751388195004,0.11025748,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388195539,0.11025748,106370.0,106360.0,0.31586358]
["bitfinex","BTCUSD",1751388196207,0.40770284,106370.0,106360.0,0.01841822]
["bitfinex","BTCUSD",1751388196416,0.44545283,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751388196625,0.74289819,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751388196837,0.44545283,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751388197088,0.45207229,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751388197990,0.47199323,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751388198632,0.62431323,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751388199332,0.61769377,106370.0,106340.0,0.4099732]
["bitfinex","BTCUSD",1751388199530,0.62431016,106370.0,106340.0,0.4099732]
["bitfinex","BTCUSD",1751388200518,0.62431016,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1751388206963,0.62431016,106370.0,106340.0,0.04850424]
["bitfinex","BTCUSD",1751388207180,0.62431016,106370.0,106340.0,0.36587054]
["bitfinex","BTCUSD",1751388208271,0.62531016,106370.0,106340.0,0.36587054]
["bitfinex","BTCUSD",1751388209128,0.62531016,106370.0,106350.0,0.0299]
["bitfinex","BTCUSD",1751388210005,0.62431016,106370.0,106350.0,0.0299]
["bitfinex","BTCUSD",1751388210448,0.62531016,106370.0,106350.0,0.0299]
["bitfinex","BTCUSD",1751388211484,0.62530478,106370.0,106350.0,0.0615]
["bitfinex","BTCUSD",1751388214739,0.61320478,106370.0,106350.0,0.0615]
["bitfinex","BTCUSD",1751388216892,0.61320478,106370.0,106350.0,0.0619]
["bitfinex","BTCUSD",1751388217985,0.29750921,106360.0,106350.0,0.0619]
["bitfinex","BTCUSD",1751388218214,0.41750921,106360.0,106350.0,0.0619]
["bitfinex","BTCUSD",1751388218432,0.44398376,106360.0,106350.0,0.0619]
["bitfinex","BTCUSD",1751388219947,0.44398376,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388226883,0.14647455,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388227090,0.42633377,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388227295,0.44398376,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388227752,0.14647455,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388227969,0.42633377,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388228168,0.44398376,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388228577,0.74149297,106360.0,106350.0,0.0629]
["bitfinex","BTCUSD",1751388228784,0.74149297,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751388229014,0.74149297,106360.0,106350.0,0.0324]
["bitfinex","BTCUSD",1751388229581,0.72384298,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751388229786,0.74149529,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751388231206,1.20865537,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751388231406,1.23783604,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751388232074,1.22773604,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388232275,1.22873604,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388233754,1.22893604,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388234390,1.22893604,106360.0,106340.0,0.0312]
["bitfinex","BTCUSD",1751388234612,0.29750921,106350.0,106340.0,0.0312]
["bitfinex","BTCUSD",1751388234821,0.41750921,106350.0,106340.0,0.0312]
["bitfinex","BTCUSD",1751388235031,0.44398608,106350.0,106340.0,0.0312]
["bitfinex","BTCUSD",1751388235234,0.14647687,106350.0,106340.0,0.0312]
["bitfinex","BTCUSD",1751388235444,0.41750921,106350.0,106340.0,0.0312]
["bitfinex","BTCUSD",1751388235660,0.44398608,106350.0,106340.0,0.0312]
["bitfinex","BTCUSD",1751388236066,0.44398608,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1751388237520,0.44398608,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388239251,0.14647687,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388239444,0.41750921,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388239649,0.44398608,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388240054,0.42633377,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388246815,0.12882456,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388247052,0.41750921,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388247253,0.42633377,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388250831,0.12902456,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388251010,0.41770921,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388251215,0.42653377,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388253480,0.12902456,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388253687,0.41770921,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388253905,0.42653377,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388254127,0.57881377,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1751388257754,0.57881377,106350.0,106340.0,0.0162]
["bitfinex","BTCUSD",1751388258489,1.0213599,106350.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388258700,0.59501842,106340.0,106330.0,0.00048718]
["bitfinex","BTCUSD",1751388258913,0.72384298,106340.0,106330.0,0.00048718]
["bitfinex","BTCUSD",1751388261093,0.73045664,106340.0,106330.0,0.00048718]
["bitfinex","BTCUSD",1751388261727,0.73245664,106340.0,106330.0,0.00048718]
["bitfinex","BTCUSD",1751388263708,0.73244874,106340.0,106330.0,0.00048718]
["bitfinex","BTCUSD",1751388264541,0.73248874,106340.0,106330.0,0.00048718]
["bitfinex","BTCUSD",1751388265871,0.73248874,106340.0,106320.0,0.08978408]
["bitfinex","BTCUSD",1751388266078,0.29750921,106330.0,106320.0,0.08978408]
["bitfinex","BTCUSD",1751388266286,0.41750921,106330.0,106320.0,0.08978408]
["bitfinex","BTCUSD",1751388266725,0.12,106330.0,106320.0,0.08978408]
["bitfinex","BTCUSD",1751388266898,0.41750921,106330.0,106320.0,0.08978408]
["bitfinex","BTCUSD",1751388268136,0.41750921,106330.0,106320.0,0.09078408]
["bitfinex","BTCUSD",1751388268354,0.41750921,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1751388268355,0.9600985,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1751388268600,0.96670979,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1751388268817,0.66920058,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1751388269041,0.12661129,106330.0,106320.0,0.35930921]
["bitfinex","BTCUSD",1751388269256,0.12,106330.0,106320.0,0.35930921]
["bitfinex","BTCUSD",1751388269466,0.12,106330.0,106320.0,0.35830921]
["bitfinex","BTCUSD",1751388269672,0.122,106330.0,106320.0,0.0608]
["bitfinex","BTCUSD",1751388269907,0.41950921,106330.0,106320.0,0.0608]
["bitfinex","BTCUSD",1751388270980,0.41950921,106330.0,106320.0,0.089185]
["bitfinex","BTCUSD",1751388270981,0.41750921,106330.0,106320.0,0.089185]
["bitfinex","BTCUSD",1751388271218,0.41750921,106330.0,106320.0,0.090185]
["bitfinex","BTCUSD",1751388272725,0.25522117,106330.0,106320.0,0.090185]
["bitfinex","BTCUSD",1751388273161,0.04,106330.0,106320.0,0.090185]
["bitfinex","BTCUSD",1751388273364,0.04,106330.0,106320.0,0.38769421]
["bitfinex","BTCUSD",1751388275318,0.0400871,106330.0,106320.0,0.38769421]
["bitfinex","BTCUSD",1751388276307,0.0400871,106330.0,106320.0,0.090185]
["bitfinex","BTCUSD",1751388278016,0.0400871,106330.0,106320.0,0.38769421]
["bitfinex","BTCUSD",1751388278641,0.0400871,106330.0,106320.0,0.79250435]
["bitfinex","BTCUSD",1751388279927,0.0400871,106330.0,106320.0,1.13250435]
["bitfinex","BTCUSD",1751388280352,0.0400871,106330.0,106320.0,1.13450435]
["bitfinex","BTCUSD",1751388280795,0.0400871,106330.0,106320.0,1.13350435]
["bitfinex","BTCUSD",1751388281023,0.0400871,106330.0,106320.0,1.16677635]
["bitfinex","BTCUSD",1751388281848,0.0400871,106330.0,106320.0,1.20646555]
["bitfinex","BTCUSD",1751388284029,0.0400871,106330.0,106320.0,1.49776555]
["bitfinex","BTCUSD",1751388285026,0.0400871,106330.0,106320.0,1.49816555]
["bitfinex","BTCUSD",1751388285254,0.0402871,106330.0,106320.0,1.49816555]
["bitfinex","BTCUSD",1751388287104,0.0402871,106330.0,106320.0,0.86345793]
["bitfinex","BTCUSD",1751388287315,0.0402871,106330.0,106320.0,1.49816555]
["bitfinex","BTCUSD",1751388290458,0.0402871,106330.0,106320.0,1.18081174]
["bitfinex","BTCUSD",1751388290671,0.0402871,106330.0,106320.0,1.01585793]
["bitfinex","BTCUSD",1751388290891,0.0402871,106330.0,106320.0,0.55482585]
["bitfinex","BTCUSD",1751388291745,0.0402871,106330.0,106320.0,0.85263881]
["bitfinex","BTCUSD",1751388291955,0.0402871,106330.0,106320.0,0.86717966]
["bitfinex","BTCUSD",1751388292171,0.0402871,106330.0,106320.0,0.71577966]
["bitfinex","BTCUSD",1751388292379,0.0402871,106330.0,106320.0,0.86821966]
["bitfinex","BTCUSD",1751388292565,0.0402871,106330.0,106320.0,0.86621966]
["bitfinex","BTCUSD",1751388295381,0.0402871,106330.0,106320.0,1.27633355]
["bitfinex","BTCUSD",1751388295795,0.0402871,106330.0,106320.0,0.98503355]
["bitfinex","BTCUSD",1751388298118,0.0402871,106330.0,106320.0,1.32503355]
["bitfinex","BTCUSD",1751388300261,0.0402871,106330.0,106320.0,1.32403355]
["bitfinex","BTCUSD",1751388300629,0.0402871,106330.0,106320.0,1.32903355]
["bitfinex","BTCUSD",1751388301610,0.0402871,106330.0,106320.0,1.33103355]
["bitfinex","BTCUSD",1751388301813,0.0402871,106330.0,106320.0,1.62233355]
["bitfinex","BTCUSD",1751388305958,0.0402871,106330.0,106320.0,1.65060555]
["bitfinex","BTCUSD",1751388314845,0.0402871,106330.0,106320.0,1.62233355]
["bitfinex","BTCUSD",1751388321881,0.0402871,106330.0,106320.0,1.33103355]
["bitfinex","BTCUSD",1751388322503,0.0402871,106330.0,106320.0,1.35930355]
["bitfinex","BTCUSD",1751388325449,0.0402871,106330.0,106320.0,1.65060355]
["bitfinex","BTCUSD",1751388328670,0.0402871,106330.0,106320.0,1.01589593]
["bitfinex","BTCUSD",1751388328900,0.0402871,106330.0,106320.0,1.65060355]
["bitfinex","BTCUSD",1751388335017,0.0402871,106330.0,106320.0,1.69696355]
["bitfinex","BTCUSD",1751388345964,0.0402871,106330.0,106320.0,1.27579889]
["bitfinex","BTCUSD",1751388346209,0.0402871,106330.0,106320.0,1.55368634]
["bitfinex","BTCUSD",1751388346434,0.0403271,106330.0,106320.0,1.55368634]
["bitfinex","BTCUSD",1751388346679,0.0403271,106330.0,106320.0,1.56822719]
["bitfinex","BTCUSD",1751388347629,0.0403271,106330.0,106320.0,0.97298593]
["bitfinex","BTCUSD",1751388347810,0.0403271,106330.0,106320.0,1.56822719]
["bitfinex","BTCUSD",1751388347981,0.0403271,106330.0,106320.0,1.29041558]
["bitfinex","BTCUSD",1751388349106,0.0403271,106330.0,106320.0,0.99911558]
["bitfinex","BTCUSD",1751388351602,0.0690271,106330.0,106320.0,0.14308593]
["bitfinex","BTCUSD",1751388351833,0.0984271,106330.0,106320.0,0.18940593]
["bitfinex","BTCUSD",1751388352076,0.0984271,106330.0,106320.0,0.035785]
["bitfinex","BTCUSD",1751388352557,0.0984271,106330.0,106320.0,0.030785]
["bitfinex","BTCUSD",1751388352790,0.0984271,106330.0,106320.0,0.031785]
["bitfinex","BTCUSD",1751388353487,0.0984271,106330.0,106320.0,0.029785]
["bitfinex","BTCUSD",1751388357504,0.41585675,106330.0,106320.0,0.029785]
["bitfinex","BTCUSD",1751388357782,0.43348551,106330.0,106320.0,0.029785]
["bitfinex","BTCUSD",1751388358211,0.41585675,106330.0,106320.0,0.029785]
["bitfinex","BTCUSD",1751388359925,0.43346495,106330.0,106320.0,0.029785]
["bitfinex","BTCUSD",1751388360137,0.43346495,106330.0,106320.0,0.0014]
["bitfinex","BTCUSD",1751388361107,0.43346495,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388361323,0.77546495,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388361543,0.96098511,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388361794,1.19225632,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388362049,1.26579211,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388362293,1.27966411,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388362508,1.28906808,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388362729,1.30787646,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388362948,1.47864323,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388363163,1.71716175,106330.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388363366,1.01872615,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388363592,1.20545061,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388364017,1.13267076,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388364219,1.11015614,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388365508,1.12356091,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388365707,1.12556091,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388365921,1.11615614,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388366353,1.13865039,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388366574,1.138634,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388366975,1.48803894,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388367178,1.71608382,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388367390,1.63577433,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388367592,1.63577424,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388368289,1.62236894,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388368638,1.62836894,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388369242,1.63777424,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388369582,1.61896382,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751388370757,0.0578,106290.0,106270.0,0.06825124]
["bitfinex","BTCUSD",1751388370930,0.15244,106280.0,106270.0,0.06825124]
["bitfinex","BTCUSD",1751388371144,0.28244,106280.0,106270.0,0.06825124]
["bitfinex","BTCUSD",1751388371348,0.28244,106280.0,106270.0,0.09855124]
["bitfinex","BTCUSD",1751388371963,0.28244,106280.0,106270.0,0.12693827]
["bitfinex","BTCUSD",1751388372369,0.28244,106280.0,106270.0,0.13093827]
["bitfinex","BTCUSD",1751388372598,0.28244,106280.0,106270.0,0.10263827]
["bitfinex","BTCUSD",1751388373298,0.59986965,106280.0,106270.0,0.00408703]
["bitfinex","BTCUSD",1751388374178,0.6129363,106280.0,106270.0,0.00408703]
["bitfinex","BTCUSD",1751388374908,0.6705363,106280.0,106270.0,0.00408703]
["bitfinex","BTCUSD",1751388375314,0.76329638,106280.0,106270.0,0.00408703]
["bitfinex","BTCUSD",1751388376511,0.76329638,106280.0,106270.0,8.703e-05]
["bitfinex","BTCUSD",1751388376716,1.10329638,106280.0,106270.0,8.703e-05]
["bitfinex","BTCUSD",1751388377712,1.10429638,106280.0,106270.0,8.703e-05]
["bitfinex","BTCUSD",1751388378516,1.10429638,106280.0,106260.0,1.0002]
["bitfinex","BTCUSD",1751388378751,0.31742965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388378929,0.44742965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388379144,0.59948973,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388379448,0.58948973,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388380001,0.58948973,106270.0,106260.0,0.95428703]
["bitfinex","BTCUSD",1751388381181,0.21276008,106270.0,106260.0,1.01458703]
["bitfinex","BTCUSD",1751388381449,0.6128,106270.0,106260.0,1.01458703]
["bitfinex","BTCUSD",1751388381778,0.93222965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388381983,0.93422965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388382205,0.6168,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388382422,0.93022965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388382617,0.93122965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388383078,0.77842965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388383306,0.93130965,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388383510,0.95376338,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388383706,1.01196338,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388383911,1.10472346,106270.0,106260.0,0.95228703]
["bitfinex","BTCUSD",1751388386206,1.10472346,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388388140,0.89364346,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388388359,0.72917381,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388388618,1.02414973,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388388812,1.04660346,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388388961,1.07482697,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388389162,1.10442697,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388389385,1.11101982,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388389612,1.13242697,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388390048,0.97946697,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388390216,1.13250697,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388390885,1.13909982,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388391479,1.17673136,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388392216,1.55210454,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388392443,1.5587016,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388392654,1.46594152,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388392813,1.14191481,106270.0,106260.0,0.90428703]
["bitfinex","BTCUSD",1751388393241,1.45934446,106270.0,106260.0,0.8473461]
["bitfinex","BTCUSD",1751388393433,1.52247735,106270.0,106260.0,0.8473461]
["bitfinex","BTCUSD",1751388393638,1.5252837,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388393851,1.55341076,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388394056,1.66398993,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388394257,1.74011435,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388394469,2.48763004,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388394667,2.31858049,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388394917,2.3185804,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388395136,2.3245804,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388395698,2.05055151,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388396064,2.22582901,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388396484,1.99496838,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388396978,2.02852135,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388397197,2.03793081,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388397826,2.02852126,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388398951,2.03793081,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388399350,2.02852126,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388399553,2.0570881,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388399760,2.09595098,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388400428,2.07713233,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388400628,1.40341015,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388400840,2.03826945,106270.0,106260.0,0.7993461]
["bitfinex","BTCUSD",1751388401519,2.04807864,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388401759,2.06697738,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388402629,2.05756819,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388404003,2.06697738,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388404256,2.05756819,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388404698,2.06697747,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388405286,2.07638693,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388405707,2.16914701,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388405931,2.15973755,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388406131,2.16914701,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388406314,2.15032827,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388406644,2.15973755,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388407187,1.52487825,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388407391,2.06697747,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388408348,2.05756819,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388408802,2.06697747,106270.0,106260.0,0.7513461]
["bitfinex","BTCUSD",1751388409448,2.06697747,106270.0,106260.0,0.7033461]
["bitfinex","BTCUSD",1751388409851,2.05756819,106270.0,106260.0,0.7033461]
["bitfinex","BTCUSD",1751388410879,1.6541317,106270.0,106260.0,0.7033461]
["bitfinex","BTCUSD",1751388411103,1.6541317,106270.0,106260.0,0.7327461]
["bitfinex","BTCUSD",1751388411905,1.6541317,106270.0,106260.0,0.7033461]
["bitfinex","BTCUSD",1751388412543,1.6041317,106270.0,106260.0,0.7033461]
["bitfinex","BTCUSD",1751388412764,1.6541317,106270.0,106260.0,0.7033461]
["bitfinex","BTCUSD",1751388413735,1.6541317,106270.0,106260.0,0.7321461]
["bitfinex","BTCUSD",1751388415281,1.6541717,106270.0,106260.0,0.7321461]
["bitfinex","BTCUSD",1751388416038,1.6041717,106270.0,106260.0,0.7321461]
["bitfinex","BTCUSD",1751388416262,1.77180155,106270.0,106260.0,0.7321461]
["bitfinex","BTCUSD",1751388416469,1.7341717,106270.0,106260.0,0.7321461]
["bitfinex","BTCUSD",1751388416672,1.6041717,106270.0,106260.0,0.7321461]
["bitfinex","BTCUSD",1751388416892,1.7441717,106270.0,106260.0,0.7321461]
["bitfinex","BTCUSD",1751388417096,1.72536046,106270.0,106260.0,0.6841461]
["bitfinex","BTCUSD",1751388417300,1.72536046,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388417497,1.73476965,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388418209,1.72476965,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388418415,2.05160876,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388418625,2.32683042,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388418831,2.34624032,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388419000,2.32624032,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388419225,2.45799395,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388419384,2.29162604,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388419589,7.36181658,106270.0,106260.0,0.6553461]
["bitfinex","BTCUSD",1751388419796,7.36181658,106270.0,106260.0,0.60820675]
["bitfinex","BTCUSD",1751388419797,7.51350842,106270.0,106260.0,0.60820675]
["bitfinex","BTCUSD",1751388420069,7.55122569,106270.0,106260.0,0.60820675]
["bitfinex","BTCUSD",1751388420279,7.36361557,106270.0,106260.0,0.56051585]
["bitfinex","BTCUSD",1751388420482,7.45507091,106270.0,106260.0,0.36552252]
["bitfinex","BTCUSD",1751388420662,7.51268014,106270.0,106260.0,0.36552252]
["bitfinex","BTCUSD",1751388420867,7.62327077,106270.0,106260.0,0.36552252]
["bitfinex","BTCUSD",1751388421276,7.65583066,106270.0,106260.0,0.36552252]
["bitfinex","BTCUSD",1751388421486,7.52583066,106270.0,106260.0,0.31838317]
["bitfinex","BTCUSD",1751388421691,7.65583066,106270.0,106260.0,0.27124382]
["bitfinex","BTCUSD",1751388421897,7.52583066,106270.0,106260.0,0.22410447]
["bitfinex","BTCUSD",1751388422104,7.52583066,106270.0,106260.0,0.17696512]
["bitfinex","BTCUSD",1751388422105,7.66583066,106270.0,106260.0,0.17696512]
["bitfinex","BTCUSD",1751388422313,7.64583066,106270.0,106260.0,0.17696512]
["bitfinex","BTCUSD",1751388422516,7.66583066,106270.0,106260.0,0.17696512]
["bitfinex","BTCUSD",1751388422713,7.64583066,106270.0,106260.0,0.12982577]
["bitfinex","BTCUSD",1751388423144,7.17753066,106270.0,106260.0,0.06189432]
["bitfinex","BTCUSD",1751388423348,2.17753066,106270.0,106260.0,0.06189432]
["bitfinex","BTCUSD",1751388423557,7.17753066,106270.0,106260.0,0.01475497]
["bitfinex","BTCUSD",1751388423770,0.77129954,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751388423972,2.18054106,106260.0,106250.0,0.00066387]
["bitfinex","BTCUSD",1751388424147,2.2240919,106260.0,106250.0,0.00066387]
["bitfinex","BTCUSD",1751388424355,7.23350269,106260.0,106250.0,0.00066387]
["bitfinex","BTCUSD",1751388424671,7.23350269,106260.0,106230.0,0.04686387]
["bitfinex","BTCUSD",1751388424879,0.65742965,106240.0,106230.0,0.04700249]
["bitfinex","BTCUSD",1751388425097,1.08631504,106240.0,106230.0,0.04700249]
["bitfinex","BTCUSD",1751388425301,1.10876877,106240.0,106230.0,0.04700249]
["bitfinex","BTCUSD",1751388425907,1.10876877,106240.0,106230.0,0.05100249]
["bitfinex","BTCUSD",1751388426357,1.10876877,106240.0,106230.0,0.05200249]
["bitfinex","BTCUSD",1751388426585,1.10876877,106240.0,106230.0,0.05400249]
["bitfinex","BTCUSD",1751388426783,1.10876877,106240.0,106230.0,0.05300249]
["bitfinex","BTCUSD",1751388426990,1.10880877,106240.0,106230.0,0.05300249]
["bitfinex","BTCUSD",1751388427603,1.10880877,106240.0,106230.0,0.03513862]
["bitfinex","BTCUSD",1751388427811,1.460379,106240.0,106230.0,0.03513862]
["bitfinex","BTCUSD",1751388428018,1.55082073,106240.0,106230.0,0.03513862]
["bitfinex","BTCUSD",1751388428230,1.55082073,106240.0,106230.0,0.00613862]
["bitfinex","BTCUSD",1751388428436,1.74087276,106240.0,106220.0,0.0314]
["bitfinex","BTCUSD",1751388428643,1.22041938,106230.0,106220.0,0.0314]
["bitfinex","BTCUSD",1751388428776,1.37947842,106230.0,106220.0,0.0314]
["bitfinex","BTCUSD",1751388428977,1.413619,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751388429179,1.45975169,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751388430023,1.51631681,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751388430259,1.65646954,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751388430484,1.9120021,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751388430666,0.34,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751388430926,1.13701777,106210.0,106200.0,0.06253116]
["bitfinex","BTCUSD",1751388431359,0.97805462,106210.0,106200.0,0.06253116]
["bitfinex","BTCUSD",1751388431471,1.17761462,106210.0,106200.0,0.06253116]
["bitfinex","BTCUSD",1751388432317,1.18261462,106210.0,106200.0,0.01453116]
["bitfinex","BTCUSD",1751388433199,1.22022662,106210.0,106200.0,0.01453116]
["bitfinex","BTCUSD",1751388434172,1.28232662,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388434762,1.19201762,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388434961,2.05221281,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388435171,2.00493252,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388435582,2.01434765,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388435794,2.07084947,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388436001,1.4217148,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388436131,0.98945762,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388436345,1.13300942,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388436541,0.98796942,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388436765,1.14100942,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388436940,1.02558142,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388437320,1.12021762,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388437534,1.1483339,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388437710,1.1503339,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388438668,1.1127219,106210.0,106200.0,0.06113116]
["bitfinex","BTCUSD",1751388439409,1.1127219,106210.0,106200.0,0.03033116]
["bitfinex","BTCUSD",1751388439862,1.1423339,106210.0,106200.0,0.00013116]
["bitfinex","BTCUSD",1751388440018,1.60760606,106210.0,106150.0,0.71755055]
["bitfinex","BTCUSD",1751388440222,0.31742965,106170.0,106150.0,0.02979529]
["bitfinex","BTCUSD",1751388440507,0.61054965,106170.0,106160.0,0.0318]
["bitfinex","BTCUSD",1751388440891,0.29312,106170.0,106160.0,0.0318]
["bitfinex","BTCUSD",1751388442076,0.29312,106170.0,106160.0,0.0348]
["bitfinex","BTCUSD",1751388442462,0.29283757,106170.0,106160.0,0.35222965]
["bitfinex","BTCUSD",1751388442664,0.29283757,106170.0,106160.0,0.41236716]
["bitfinex","BTCUSD",1751388443087,0.29287757,106170.0,106160.0,0.44376716]
["bitfinex","BTCUSD",1751388443291,0.29287757,106170.0,106160.0,0.43166031]
["bitfinex","BTCUSD",1751388443640,0.29287757,106170.0,106160.0,0.43566031]
["bitfinex","BTCUSD",1751388444718,0.14004,106170.0,106160.0,0.43566031]
["bitfinex","BTCUSD",1751388445496,0.14004,106170.0,106160.0,0.11823066]
["bitfinex","BTCUSD",1751388446362,0.14004,106170.0,106160.0,0.43566031]
["bitfinex","BTCUSD",1751388446698,0.14004,106170.0,106160.0,0.43562031]
["bitfinex","BTCUSD",1751388448138,0.14004,106170.0,106160.0,0.11819066]
["bitfinex","BTCUSD",1751388448360,0.14004,106170.0,106160.0,0.43562031]
["bitfinex","BTCUSD",1751388450386,0.14004,106170.0,106160.0,0.43582031]
["bitfinex","BTCUSD",1751388452695,0.14004,106170.0,106160.0,0.52858039]
["bitfinex","BTCUSD",1751388456367,0.16249373,106170.0,106160.0,0.52858039]
["bitfinex","BTCUSD",1751388457319,0.19060019,106170.0,106160.0,0.52858039]
["bitfinex","BTCUSD",1751388460240,0.22821219,106170.0,106160.0,0.52858039]
["bitfinex","BTCUSD",1751388462055,0.19060019,106170.0,106160.0,1.20055089]
["bitfinex","BTCUSD",1751388462232,0.16249373,106170.0,106160.0,0.88312124]
["bitfinex","BTCUSD",1751388462797,0.16249373,106170.0,106160.0,0.87912124]
["bitfinex","BTCUSD",1751388463039,0.16249373,106170.0,106160.0,1.48885089]
["bitfinex","BTCUSD",1751388463220,0.14004,106170.0,106160.0,1.6926655]
["bitfinex","BTCUSD",1751388463488,0.14004,106170.0,106160.0,1.7179795]
["bitfinex","BTCUSD",1751388463649,0.10674,106170.0,106160.0,1.73681836]
["bitfinex","BTCUSD",1751388463852,0.10674,106170.0,106160.0,1.73039906]
["bitfinex","BTCUSD",1751388464255,0.10674,106170.0,106160.0,1.72739906]
["bitfinex","BTCUSD",1751388464416,0.10674,106170.0,106160.0,1.73681844]
["bitfinex","BTCUSD",1751388464616,0.10674,106170.0,106160.0,1.74281853]
["bitfinex","BTCUSD",1751388464805,0.10674,106170.0,106160.0,1.75565703]
["bitfinex","BTCUSD",1751388465010,0.10674,106170.0,106160.0,1.75423791]
["bitfinex","BTCUSD",1751388465447,0.10674,106170.0,106160.0,2.08108668]
["bitfinex","BTCUSD",1751388465651,0.07554,106170.0,106160.0,1.76365703]
["bitfinex","BTCUSD",1751388465864,0.01104,106170.0,106160.0,1.76365703]
["bitfinex","BTCUSD",1751388466025,4e-05,106180.0,106170.0,0.64670413]
["bitfinex","BTCUSD",1751388466230,0.09004,106180.0,106170.0,1.89159316]
["bitfinex","BTCUSD",1751388466425,0.09004,106180.0,106170.0,1.98305316]
["bitfinex","BTCUSD",1751388466667,0.09004,106180.0,106170.0,2.18289316]
["bitfinex","BTCUSD",1751388467322,0.09004,106180.0,106170.0,2.18789316]
["bitfinex","BTCUSD",1751388468586,0.09004,106180.0,106170.0,2.18989316]
["bitfinex","BTCUSD",1751388469193,0.09004,106180.0,106170.0,1.65378669]
["bitfinex","BTCUSD",1751388469392,0.09004,106180.0,106170.0,1.86296528]
["bitfinex","BTCUSD",1751388469719,0.09004,106180.0,106170.0,1.85350669]
["bitfinex","BTCUSD",1751388469916,0.09004,106180.0,106170.0,1.66320563]
["bitfinex","BTCUSD",1751388470116,0.09004,106180.0,106170.0,1.8723443]
["bitfinex","BTCUSD",1751388470520,0.09004,106180.0,106170.0,1.9623443]
["bitfinex","BTCUSD",1751388470948,0.09004,106180.0,106170.0,1.97176289]
["bitfinex","BTCUSD",1751388471788,0.09004,106180.0,106170.0,1.9623443]
["bitfinex","BTCUSD",1751388472141,0.09004,106180.0,106170.0,1.95292563]
["bitfinex","BTCUSD",1751388472719,0.09004,106180.0,106170.0,1.9623443]
["bitfinex","BTCUSD",1751388473138,0.09004,106180.0,106170.0,1.98118103]
["bitfinex","BTCUSD",1751388473350,0.09004,106180.0,106170.0,1.96234386]
["bitfinex","BTCUSD",1751388473758,0.09004,106180.0,106170.0,1.99065086]
["bitfinex","BTCUSD",1751388473992,0.09004,106180.0,106170.0,2.00006909]
["bitfinex","BTCUSD",1751388474202,0.09004,106180.0,106170.0,1.99065086]
["bitfinex","BTCUSD",1751388474597,0.09004,106180.0,106170.0,2.31749883]
["bitfinex","BTCUSD",1751388474845,0.09004,106180.0,106170.0,2.30808051]
["bitfinex","BTCUSD",1751388475052,0.09004,106180.0,106170.0,2.3080806]
["bitfinex","BTCUSD",1751388475172,0.09004,106180.0,106170.0,2.31749901]
["bitfinex","BTCUSD",1751388475569,0.09004,106180.0,106170.0,2.32691724]
["bitfinex","BTCUSD",1751388476526,0.09004,106180.0,106170.0,2.31749901]
["bitfinex","BTCUSD",1751388477482,0.09004,106180.0,106170.0,2.3269168]
["bitfinex","BTCUSD",1751388477632,0.09004,106180.0,106170.0,2.00948715]
["bitfinex","BTCUSD",1751388477840,0.09004,106180.0,106170.0,2.3269168]
["bitfinex","BTCUSD",1751388479440,0.09004,106180.0,106170.0,2.2369168]
["bitfinex","BTCUSD",1751388480637,0.04289389,106180.0,106170.0,2.2369168]
["bitfinex","BTCUSD",1751388480837,0.00942922,106180.0,106170.0,2.2369168]
["bitfinex","BTCUSD",1751388481062,4e-05,106190.0,106180.0,0.21661221]
["bitfinex","BTCUSD",1751388481269,0.12004,106190.0,106180.0,1.65347244]
["bitfinex","BTCUSD",1751388482036,0.12004,106190.0,106180.0,1.7015031]
["bitfinex","BTCUSD",1751388482238,0.06346467,106190.0,106180.0,1.85698741]
["bitfinex","BTCUSD",1751388482764,0.05403545,106190.0,106180.0,1.85698741]
["bitfinex","BTCUSD",1751388482976,4e-05,106200.0,106190.0,0.02825017]
["bitfinex","BTCUSD",1751388483179,0.12004,106200.0,106190.0,1.51766632]
["bitfinex","BTCUSD",1751388483406,0.12004,106200.0,106190.0,1.51531205]
["bitfinex","BTCUSD",1751388483583,0.12004,106200.0,106190.0,1.51531222]
["bitfinex","BTCUSD",1751388483797,0.12004,106200.0,106190.0,1.52472868]
["bitfinex","BTCUSD",1751388484267,0.12004,106200.0,106190.0,1.55303077]
["bitfinex","BTCUSD",1751388484468,0.12004,106200.0,106190.0,1.57281153]
["bitfinex","BTCUSD",1751388484971,0.12004,106200.0,106190.0,1.58222843]
["bitfinex","BTCUSD",1751388485164,0.12004,106200.0,106190.0,1.86411153]
["bitfinex","BTCUSD",1751388485475,0.12004,106200.0,106190.0,1.89186455]
["bitfinex","BTCUSD",1751388485657,0.12004,106200.0,106190.0,1.90528145]
["bitfinex","BTCUSD",1751388486102,0.12004,106200.0,106190.0,1.92411489]
["bitfinex","BTCUSD",1751388486386,0.17044,106220.0,106210.0,0.21655103]
["bitfinex","BTCUSD",1751388486618,0.0004,106260.0,106250.0,0.60021847]
["bitfinex","BTCUSD",1751388486852,0.1304,106260.0,106250.0,1.51846618]
["bitfinex","BTCUSD",1751388487101,0.00044,106270.0,106260.0,0.26447979]
["bitfinex","BTCUSD",1751388487327,0.0004,106280.0,106270.0,0.04803066]
["bitfinex","BTCUSD",1751388487552,0.26132583,106300.0,106290.0,0.06257151]
["bitfinex","BTCUSD",1751388487770,0.20132583,106300.0,106290.0,0.05038271]
["bitfinex","BTCUSD",1751388487998,0.20178921,106300.0,106290.0,0.06039629]
["bitfinex","BTCUSD",1751388488212,0.19300338,106300.0,106290.0,0.80255652]
["bitfinex","BTCUSD",1751388488859,0.19300338,106300.0,106290.0,0.48512687]
["bitfinex","BTCUSD",1751388489685,0.19300338,106300.0,106290.0,0.47276124]
["bitfinex","BTCUSD",1751388489887,0.19300338,106300.0,106290.0,0.30897159]
["bitfinex","BTCUSD",1751388490493,0.19300338,106300.0,106290.0,0.31097159]
["bitfinex","BTCUSD",1751388490856,0.19300338,106300.0,106290.0,0.29643074]
["bitfinex","BTCUSD",1751388491057,0.19300338,106300.0,106290.0,0.14279074]
["bitfinex","BTCUSD",1751388491261,0.19300338,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1751388491674,0.0625,106290.0,106280.0,0.04803066]
["bitfinex","BTCUSD",1751388491826,0.1825,106290.0,106280.0,0.04803066]
["bitfinex","BTCUSD",1751388493061,0.1825,106290.0,106280.0,0.05974764]
["bitfinex","BTCUSD",1751388493922,0.1825,106290.0,106280.0,0.45681705]
["bitfinex","BTCUSD",1751388494778,0.1825,106290.0,106280.0,0.05974764]
["bitfinex","BTCUSD",1751388495375,0.12,106290.0,106280.0,0.56411798]
["bitfinex","BTCUSD",1751388495752,0.12,106290.0,106280.0,1.30118739]
["bitfinex","BTCUSD",1751388495963,0.12,106290.0,106280.0,0.90411798]
["bitfinex","BTCUSD",1751388497078,0.12,106290.0,106280.0,0.93240098]
["bitfinex","BTCUSD",1751388497285,0.12,106290.0,106280.0,0.93840098]
["bitfinex","BTCUSD",1751388498279,0.12,106290.0,106280.0,0.94040098]
["bitfinex","BTCUSD",1751388499521,0.12,106290.0,106280.0,0.94060098]
["bitfinex","BTCUSD",1751388499921,0.1204,106290.0,106280.0,0.94060098]
["bitfinex","BTCUSD",1751388500543,0.1204,106290.0,106280.0,1.40307039]
["bitfinex","BTCUSD",1751388500963,0.1404,106290.0,106280.0,1.40307039]
["bitfinex","BTCUSD",1751388501590,0.1404,106290.0,106280.0,1.37027039]
["bitfinex","BTCUSD",1751388502353,0.1404,106290.0,106280.0,1.60066165]
["bitfinex","BTCUSD",1751388502558,0.1404,106290.0,106280.0,1.61007058]
["bitfinex","BTCUSD",1751388502781,0.1404,106290.0,106280.0,1.91077942]
["bitfinex","BTCUSD",1751388503013,0.1404,106290.0,106280.0,1.90137058]
["bitfinex","BTCUSD",1751388503348,0.1404,106290.0,106280.0,1.90137066]
["bitfinex","BTCUSD",1751388503989,0.1404,106290.0,106280.0,1.61947959]
["bitfinex","BTCUSD",1751388504203,0.1404,106290.0,106280.0,1.78678131]
["bitfinex","BTCUSD",1751388504494,0.1404,106290.0,106280.0,1.77737239]
["bitfinex","BTCUSD",1751388504693,0.1204,106290.0,106280.0,1.78678105]
["bitfinex","BTCUSD",1751388504871,0.1204,106290.0,106280.0,1.78678052]
["bitfinex","BTCUSD",1751388505095,0.11098008,106290.0,106280.0,2.07808052]
["bitfinex","BTCUSD",1751388505474,0.10156016,106290.0,106280.0,2.07808052]
["bitfinex","BTCUSD",1751388505674,0.09033549,106310.0,106300.0,0.34]
["bitfinex","BTCUSD",1751388505986,0.0788704,106310.0,106300.0,1.03046949]
["bitfinex","BTCUSD",1751388506415,0.0788704,106310.0,106300.0,1.05874649]
["bitfinex","BTCUSD",1751388507192,0.0788704,106310.0,106300.0,1.10877715]
["bitfinex","BTCUSD",1751388508015,0.0788704,106310.0,106300.0,1.10977715]
["bitfinex","BTCUSD",1751388508846,0.0788704,106310.0,106300.0,1.40107715]
["bitfinex","BTCUSD",1751388510334,0.0788704,106310.0,106300.0,1.32149231]
["bitfinex","BTCUSD",1751388512776,0.0788704,106310.0,106300.0,1.89297871]
["bitfinex","BTCUSD",1751388512964,0.0788704,106310.0,106300.0,1.90238569]
["bitfinex","BTCUSD",1751388513167,0.0788704,106310.0,106300.0,1.94269249]
["bitfinex","BTCUSD",1751388513366,0.0788704,106310.0,106300.0,1.9520992]
["bitfinex","BTCUSD",1751388513566,0.0788704,106310.0,106300.0,1.94269249]
["bitfinex","BTCUSD",1751388513794,0.0788704,106310.0,106300.0,1.94269258]
["bitfinex","BTCUSD",1751388513994,0.0788704,106310.0,106300.0,1.95209938]
["bitfinex","BTCUSD",1751388514171,0.0788704,106310.0,106300.0,1.94269258]
["bitfinex","BTCUSD",1751388514519,0.0788704,106310.0,106300.0,1.93328569]
["bitfinex","BTCUSD",1751388514715,0.0788704,106310.0,106300.0,1.93128569]
["bitfinex","BTCUSD",1751388514916,0.0788704,106310.0,106300.0,1.91247164]
["bitfinex","BTCUSD",1751388515116,0.0788704,106310.0,106300.0,1.91447164]
["bitfinex","BTCUSD",1751388515324,0.0788704,106310.0,106300.0,1.61580103]
["bitfinex","BTCUSD",1751388515839,0.0788704,106310.0,106300.0,1.62520783]
["bitfinex","BTCUSD",1751388515964,0.0788704,106310.0,106300.0,1.63461454]
["bitfinex","BTCUSD",1751388516172,0.0788704,106310.0,106300.0,1.61600112]
["bitfinex","BTCUSD",1751388516371,0.0792704,106310.0,106300.0,1.62540801]
["bitfinex","BTCUSD",1751388516591,0.0792704,106310.0,106300.0,1.95229893]
["bitfinex","BTCUSD",1751388517875,0.01333377,106310.0,106300.0,2.10078324]
["bitfinex","BTCUSD",1751388518117,0.01333377,106310.0,106300.0,2.09978324]
["bitfinex","BTCUSD",1751388518326,0.00391613,106310.0,106300.0,2.09978324]
["bitfinex","BTCUSD",1751388518759,0.0004,106320.0,106310.0,0.8470454]
["bitfinex","BTCUSD",1751388518992,0.1304,106320.0,106310.0,1.10257175]
["bitfinex","BTCUSD",1751388519206,0.1304,106320.0,106310.0,1.09316548]
["bitfinex","BTCUSD",1751388519430,0.1304,106320.0,106310.0,1.10257175]
["bitfinex","BTCUSD",1751388519637,0.1304,106320.0,106310.0,1.09316548]
["bitfinex","BTCUSD",1751388520045,0.1304,106320.0,106310.0,1.09316557]
["bitfinex","BTCUSD",1751388520256,0.1304,106320.0,106310.0,1.10257193]
["bitfinex","BTCUSD",1751388520462,0.1304,106320.0,106310.0,0.94566073]
["bitfinex","BTCUSD",1751388520661,0.1304,106320.0,106310.0,1.14319605]
["bitfinex","BTCUSD",1751388520939,0.1304,106320.0,106310.0,1.02914223]
["bitfinex","BTCUSD",1751388521142,0.1304,106320.0,106310.0,1.22950223]
["bitfinex","BTCUSD",1751388521410,0.1304,106320.0,106310.0,1.23250223]
["bitfinex","BTCUSD",1751388521614,0.1304,106320.0,106310.0,1.22309605]
["bitfinex","BTCUSD",1751388521835,0.1304,106320.0,106310.0,1.02556073]
["bitfinex","BTCUSD",1751388522043,0.1304,106320.0,106310.0,1.22509614]
["bitfinex","BTCUSD",1751388522463,0.1304,106320.0,106310.0,1.02425551]
["bitfinex","BTCUSD",1751388522712,0.1304,106320.0,106310.0,0.38928637]
["bitfinex","BTCUSD",1751388522713,0.194,106320.0,106310.0,0.38928637]
["bitfinex","BTCUSD",1751388522961,0.194,106320.0,106310.0,0.17438552]
["bitfinex","BTCUSD",1751388523180,0.21157326,106320.0,106310.0,0.17438552]
["bitfinex","BTCUSD",1751388523404,0.21157326,106320.0,106310.0,0.32778552]
["bitfinex","BTCUSD",1751388523861,0.21157326,106320.0,106310.0,0.33932637]
["bitfinex","BTCUSD",1751388524327,0.21157326,106320.0,106310.0,0.34132637]
["bitfinex","BTCUSD",1751388524734,0.21157326,106320.0,106310.0,0.33732637]
["bitfinex","BTCUSD",1751388524937,0.21157326,106320.0,106310.0,0.18392637]
["bitfinex","BTCUSD",1751388525141,0.21157326,106320.0,106310.0,0.12235486]
["bitfinex","BTCUSD",1751388525142,0.21357326,106320.0,106310.0,0.12235486]
["bitfinex","BTCUSD",1751388525632,0.21357326,106320.0,106310.0,0.07762544]
["bitfinex","BTCUSD",1751388528305,0.53105783,106320.0,106310.0,0.02959478]
["bitfinex","BTCUSD",1751388528761,0.55355581,106320.0,106310.0,0.02959478]
["bitfinex","BTCUSD",1751388529902,0.56235848,106320.0,106310.0,0.02859478]
["bitfinex","BTCUSD",1751388530116,0.49875848,106320.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388530333,0.0627,106310.0,106300.0,0.14099074]
["bitfinex","BTCUSD",1751388530530,0.2290776,106310.0,106300.0,0.14099074]
["bitfinex","BTCUSD",1751388530763,0.2290776,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388531206,0.2290776,106310.0,106300.0,0.47301616]
["bitfinex","BTCUSD",1751388533009,0.2290776,106310.0,106300.0,0.15553159]
["bitfinex","BTCUSD",1751388533237,0.2290776,106310.0,106300.0,0.15788342]
["bitfinex","BTCUSD",1751388533821,0.2320776,106310.0,106300.0,0.15788342]
["bitfinex","BTCUSD",1751388535118,0.2320776,106310.0,106300.0,0.47536799]
["bitfinex","BTCUSD",1751388535245,0.2320776,106310.0,106300.0,0.47301616]
["bitfinex","BTCUSD",1751388536054,0.2290776,106310.0,106300.0,0.47301616]
["bitfinex","BTCUSD",1751388536257,0.2320776,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388536704,0.2290776,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388536902,0.2300776,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388537297,0.21250434,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388537567,0.2300776,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388538340,0.21250434,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388538974,0.2037,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388542458,0.2037,106310.0,106300.0,0.15653159]
["bitfinex","BTCUSD",1751388542637,0.2037,106310.0,106300.0,0.14199074]
["bitfinex","BTCUSD",1751388542783,0.2037,106310.0,106300.0,0.29519074]
["bitfinex","BTCUSD",1751388543624,0.2037,106310.0,106300.0,0.29515074]
["bitfinex","BTCUSD",1751388544653,0.2037,106310.0,106300.0,0.29511074]
["bitfinex","BTCUSD",1751388545885,0.52118457,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1751388546316,0.52118457,106310.0,106300.0,0.04923066]
["bitfinex","BTCUSD",1751388546698,0.52118457,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1751388548310,0.67426457,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1751388548502,0.68306389,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1751388549141,0.68306389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388549695,0.68206389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388549873,0.68246389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388550068,0.68746389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388551266,0.53438389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388551605,0.68746389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388553037,0.21689932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388553243,0.2081,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388554242,0.2031,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388554676,0.2051,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388556812,0.52258457,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388556986,0.53138389,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388564230,0.36725932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388564844,0.21389932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388565052,0.2051,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388565259,0.52258457,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388565467,0.68474389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388566339,0.68482389,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388566802,0.68482389,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388567216,0.53138389,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388567859,0.68482389,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388568069,0.36733932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388568806,0.21389932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388569007,0.35854,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388569220,0.36733932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388569668,0.36729932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388570463,0.21389932,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388570654,0.1424,106310.0,106300.0,0.47536799]
["bitfinex","BTCUSD",1751388570856,0.1424,106310.0,106300.0,0.47301616]
["bitfinex","BTCUSD",1751388571181,0.1424,106310.0,106300.0,0.50521616]
["bitfinex","BTCUSD",1751388571383,0.1404,106310.0,106300.0,0.50521616]
["bitfinex","BTCUSD",1751388571789,0.1404,106310.0,106300.0,0.50621616]
["bitfinex","BTCUSD",1751388572647,0.1414,106310.0,106300.0,0.50621616]
["bitfinex","BTCUSD",1751388574458,0.1414,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388576391,0.1727,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388578834,0.1727,106310.0,106300.0,0.15653159]
["bitfinex","BTCUSD",1751388579028,0.1727,106310.0,106300.0,0.15888342]
["bitfinex","BTCUSD",1751388580507,0.1727,106310.0,106300.0,0.47636799]
["bitfinex","BTCUSD",1751388580700,0.1727,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388581452,0.1414,106310.0,106300.0,0.47401616]
["bitfinex","BTCUSD",1751388583789,0.1414,106310.0,106300.0,0.62721616]
["bitfinex","BTCUSD",1751388583993,0.1721,106310.0,106300.0,0.62721616]
["bitfinex","BTCUSD",1751388585112,0.1721,106310.0,106300.0,0.30973159]
["bitfinex","BTCUSD",1751388586706,0.1721,106310.0,106300.0,0.62721616]
["bitfinex","BTCUSD",1751388587242,0.1721,106310.0,106300.0,0.30973159]
["bitfinex","BTCUSD",1751388587734,0.2032,106310.0,106300.0,0.30973159]
["bitfinex","BTCUSD",1751388588889,0.2032,106310.0,106300.0,0.15653159]
["bitfinex","BTCUSD",1751388589066,0.2032,106310.0,106300.0,0.14199074]
["bitfinex","BTCUSD",1751388589225,0.52068457,106310.0,106300.0,0.04923066]
["bitfinex","BTCUSD",1751388590538,0.52068457,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1751388590663,0.67372457,106310.0,106300.0,0.0012]
["bitfinex","BTCUSD",1751388591572,0.67372457,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388592837,0.67272457,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388593197,0.67672457,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388597323,0.68554443,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388598493,0.36801986,106310.0,106300.0,0.04823066]
["bitfinex","BTCUSD",1751388598735,0.68550443,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751388599078,0.15321986,106310.0,106300.0,0.45847531]
["bitfinex","BTCUSD",1751388599259,0.1444,106310.0,106300.0,0.45847531]
["bitfinex","BTCUSD",1751388599466,0.1444,106310.0,106300.0,0.47301616]
["bitfinex","BTCUSD",1751388599801,0.1404,106310.0,106300.0,0.47301616]
["bitfinex","BTCUSD",1751388600901,0.1404,106310.0,106300.0,0.50471616]
["bitfinex","BTCUSD",1751388601109,0.1404,106310.0,106300.0,0.53851616]
["bitfinex","BTCUSD",1751388601971,0.1404,106310.0,106300.0,0.50471616]
["bitfinex","BTCUSD",1751388602144,0.1404,106310.0,106300.0,0.50671616]
["bitfinex","BTCUSD",1751388602351,0.1404,106310.0,106300.0,0.50871616]
["bitfinex","BTCUSD",1751388603369,0.1404,106310.0,106300.0,0.15953159]
["bitfinex","BTCUSD",1751388603595,0.1719,106310.0,106300.0,0.15953159]
["bitfinex","BTCUSD",1751388604097,0.2025,106310.0,106300.0,0.15953159]
["bitfinex","BTCUSD",1751388605866,0.2025,106310.0,106300.0,0.15357159]
["bitfinex","BTCUSD",1751388606189,0.51998457,106310.0,106300.0,0.05003066]
["bitfinex","BTCUSD",1751388606367,0.52880443,106310.0,106300.0,0.04803066]
["bitfinex","BTCUSD",1751388606572,0.21131986,106310.0,106300.0,0.04803066]
["bitfinex","BTCUSD",1751388606784,0.2025,106310.0,106300.0,0.04903066]
["bitfinex","BTCUSD",1751388607398,0.0643,106300.0,106290.0,0.40067151]
["bitfinex","BTCUSD",1751388607542,0.2043,106300.0,106290.0,0.49357054]
["bitfinex","BTCUSD",1751388607965,0.2043,106300.0,106290.0,0.47902969]
["bitfinex","BTCUSD",1751388608356,0.52178457,106300.0,106290.0,0.43222969]
["bitfinex","BTCUSD",1751388608562,0.2043,106300.0,106290.0,0.43222969]
["bitfinex","BTCUSD",1751388609466,0.2043,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388609665,0.2043,106300.0,106290.0,0.04916961]
["bitfinex","BTCUSD",1751388610080,0.52178457,106300.0,106290.0,0.04916961]
["bitfinex","BTCUSD",1751388610240,0.53060338,106300.0,106290.0,0.04916961]
["bitfinex","BTCUSD",1751388610984,0.53060338,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388611929,0.21311881,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388612139,0.2043,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388612591,0.2063,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388613993,0.52378457,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388614191,0.53260338,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388614527,0.52378457,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388615098,0.32471578,106300.0,106290.0,0.04816961]
["bitfinex","BTCUSD",1751388615910,0.32471578,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388616328,0.00723121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388616476,0.32471578,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388616862,0.47779578,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388617214,0.01604686,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388617414,0.00723121,106300.0,106290.0,0.36585418]
["bitfinex","BTCUSD",1751388618032,0.00723121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388618392,0.00523121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388618801,0.00523121,106300.0,106290.0,0.04936961]
["bitfinex","BTCUSD",1751388622881,0.03553121,106300.0,106290.0,0.04936961]
["bitfinex","BTCUSD",1751388623446,0.06733121,106300.0,106290.0,0.04936961]
["bitfinex","BTCUSD",1751388623672,0.38481578,106300.0,106290.0,0.04936961]
["bitfinex","BTCUSD",1751388624638,0.38481578,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388625324,0.38681578,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388629277,0.06933121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388629479,0.03753121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388629686,0.00723121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388630203,0.03983121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388631194,0.03987121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388631982,0.04027121,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388636348,0.39075578,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388642261,0.31402939,106300.0,106290.0,0.04836961]
["bitfinex","BTCUSD",1751388644069,0.31402939,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388644325,0.35506607,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388645427,0.38786607,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388645636,0.48062615,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388645845,1.29015047,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388646070,1.3127211,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388646484,1.48019819,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388646613,1.44464881,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388646803,1.43524201,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388647005,1.47275527,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388647468,1.46334847,106300.0,106290.0,0.00033895]
["bitfinex","BTCUSD",1751388647667,0.38368457,106270.0,106250.0,0.0291987]
["bitfinex","BTCUSD",1751388647870,0.67732457,106270.0,106250.0,0.0291987]
["bitfinex","BTCUSD",1751388648042,0.67732457,106270.0,106250.0,0.04005489]
["bitfinex","BTCUSD",1751388648592,0.6882782,106270.0,106250.0,0.04005489]
["bitfinex","BTCUSD",1751388648796,0.6882782,106270.0,106240.0,0.08790498]
["bitfinex","BTCUSD",1751388648797,0.38028457,106260.0,106240.0,0.08790498]
["bitfinex","BTCUSD",1751388649006,0.31748457,106250.0,106240.0,0.0293987]
["bitfinex","BTCUSD",1751388649186,0.14,106250.0,106240.0,0.0293987]
["bitfinex","BTCUSD",1751388649984,0.45748457,106250.0,106240.0,0.0293987]
["bitfinex","BTCUSD",1751388650299,0.45762347,106250.0,106240.0,0.0293987]
["bitfinex","BTCUSD",1751388650503,0.1401389,106250.0,106240.0,0.0333987]
["bitfinex","BTCUSD",1751388650886,0.1401789,106250.0,106240.0,0.0333987]
["bitfinex","BTCUSD",1751388651479,0.1401789,106250.0,106240.0,0.04435999]
["bitfinex","BTCUSD",1751388651918,0.1401789,106250.0,106240.0,0.04735999]
["bitfinex","BTCUSD",1751388652700,0.1401789,106250.0,106240.0,0.0363987]
["bitfinex","BTCUSD",1751388654398,0.1401789,106250.0,106240.0,0.0672987]
["bitfinex","BTCUSD",1751388656329,0.1401789,106250.0,106240.0,0.07838022]
["bitfinex","BTCUSD",1751388657728,0.1401789,106250.0,106240.0,0.07838022]
["bitfinex","BTCUSD",1751388659288,0.1401789,106250.0,106240.0,0.04748022]
["bitfinex","BTCUSD",1751388660624,0.1401789,106250.0,106240.0,0.53771888]
["bitfinex","BTCUSD",1751388660823,0.1401789,106250.0,106240.0,0.53536572]
["bitfinex","BTCUSD",1751388663841,0.1401789,106250.0,106240.0,0.50426572]
["bitfinex","BTCUSD",1751388664016,0.1401789,106250.0,106240.0,0.18678115]
["bitfinex","BTCUSD",1751388666039,0.1401789,106250.0,106240.0,0.07948022]
["bitfinex","BTCUSD",1751388666243,0.1401789,106250.0,106240.0,0.04748022]
["bitfinex","BTCUSD",1751388668454,0.1401789,106250.0,106240.0,0.36496479]
["bitfinex","BTCUSD",1751388669701,0.1401789,106250.0,106240.0,0.39626479]
["bitfinex","BTCUSD",1751388670255,0.1401789,106250.0,106240.0,0.36496479]
["bitfinex","BTCUSD",1751388670468,0.1401789,106250.0,106240.0,0.04748022]
["bitfinex","BTCUSD",1751388671303,0.1716789,106250.0,106240.0,0.04748022]
["bitfinex","BTCUSD",1751388672079,0.1716789,106250.0,106240.0,0.0363987]
["bitfinex","BTCUSD",1751388672274,0.2034789,106250.0,106240.0,0.0363987]
["bitfinex","BTCUSD",1751388672431,0.67456347,106250.0,106240.0,0.0363987]
["bitfinex","BTCUSD",1751388672632,0.67456347,106250.0,106240.0,0.0072]
["bitfinex","BTCUSD",1751388672840,0.68563479,106250.0,106240.0,0.0072]
["bitfinex","BTCUSD",1751388673258,0.68563479,106250.0,106240.0,0.0032]
["bitfinex","BTCUSD",1751388674142,0.68563479,106250.0,106240.0,0.00092]
["bitfinex","BTCUSD",1751388675689,0.062,106240.0,106220.0,0.00766118]
["bitfinex","BTCUSD",1751388675842,0.212,106240.0,106220.0,0.09276008]
["bitfinex","BTCUSD",1751388676239,0.212,106240.0,106220.0,0.12406008]
["bitfinex","BTCUSD",1751388676704,0.212,106240.0,106220.0,0.47238082]
["bitfinex","BTCUSD",1751388676943,0.15,106240.0,106220.0,0.50328082]
["bitfinex","BTCUSD",1751388677837,0.15,106240.0,106220.0,0.51359368]
["bitfinex","BTCUSD",1751388678185,0.15,106240.0,106230.0,0.31748457]
["bitfinex","BTCUSD",1751388678571,0.151,106240.0,106230.0,0.31748457]
["bitfinex","BTCUSD",1751388678933,0.15,106240.0,106230.0,0.31748457]
["bitfinex","BTCUSD",1751388679288,0.151,106240.0,106230.0,0.31748457]
["bitfinex","BTCUSD",1751388679518,0.151,106240.0,106220.0,0.51159368]
["bitfinex","BTCUSD",1751388679863,0.2133,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1751388680176,0.1821,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1751388680463,0.1821,106240.0,106220.0,0.51159368]
["bitfinex","BTCUSD",1751388680641,0.151,106240.0,106230.0,0.31748457]
["bitfinex","BTCUSD",1751388681046,0.15,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388681402,0.151,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388681612,0.15,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388681975,0.151,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388683154,0.151,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1751388683358,0.151,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1751388683979,0.1819,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1751388685530,0.151,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1751388687069,0.1838,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1751388687272,0.2143,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1751388687826,0.151,106240.0,106230.0,0.31968457]
["bitfinex","BTCUSD",1751388688969,0.151,106240.0,106230.0,0.35068457]
["bitfinex","BTCUSD",1751388689288,0.151,106240.0,106230.0,0.38288457]
["bitfinex","BTCUSD",1751388689498,0.151,106240.0,106230.0,0.35068457]
["bitfinex","BTCUSD",1751388689714,0.151,106240.0,106230.0,0.38088457]
["bitfinex","BTCUSD",1751388693602,0.151,106240.0,106230.0,0.47364465]
["bitfinex","BTCUSD",1751388694241,0.151,106240.0,106230.0,0.79112922]
["bitfinex","BTCUSD",1751388694662,0.151,106240.0,106230.0,0.80567007]
["bitfinex","BTCUSD",1751388698538,0.1514,106240.0,106230.0,0.80567007]
["bitfinex","BTCUSD",1751388706918,0.1514,106240.0,106230.0,1.14567007]
["bitfinex","BTCUSD",1751388707129,0.1514,106240.0,106230.0,1.17396707]
["bitfinex","BTCUSD",1751388707751,0.1504,106240.0,106230.0,1.17196707]
["bitfinex","BTCUSD",1751388708117,0.1504,106240.0,106230.0,1.17396707]
["bitfinex","BTCUSD",1751388709129,0.1504,106240.0,106230.0,1.17596707]
["bitfinex","BTCUSD",1751388709957,0.1504,106240.0,106230.0,1.46726707]
["bitfinex","BTCUSD",1751388710587,0.1504,106240.0,106230.0,1.2446455]
["bitfinex","BTCUSD",1751388710799,0.1504,106240.0,106230.0,0.8736455]
["bitfinex","BTCUSD",1751388711010,0.1831,106240.0,106230.0,0.8736455]
["bitfinex","BTCUSD",1751388712130,0.2132,106240.0,106230.0,0.2955]
["bitfinex","BTCUSD",1751388714361,0.53068457,106240.0,106230.0,0.0042]
["bitfinex","BTCUSD",1751388714736,0.2132,106240.0,106230.0,0.0042]
["bitfinex","BTCUSD",1751388715324,0.2132,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1751388715524,0.2152,106240.0,106230.0,0.0022]
["bitfinex","BTCUSD",1751388716934,0.2152,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1751388717489,0.2152,106240.0,106230.0,0.0012]
["bitfinex","BTCUSD",1751388717884,0.2152,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1751388726602,0.30576,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388726818,0.1524,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388727248,0.30576,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388727460,0.3058,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388727906,0.1524,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388728113,0.3058,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388728328,0.1524,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388728531,0.30576,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388728964,0.33816,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388729602,0.1848,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388729815,0.33816,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388730227,0.33812,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388730582,0.36952,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388731182,0.33812,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388731607,0.1848,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388731817,0.33812,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388732051,0.37102,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388732243,0.1848,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388732448,0.1524,106240.0,106230.0,0.31768457]
["bitfinex","BTCUSD",1751388732650,0.1524,106240.0,106230.0,0.34808457]
["bitfinex","BTCUSD",1751388732651,0.15244,106240.0,106230.0,0.34808457]
["bitfinex","BTCUSD",1751388733099,0.30576,106240.0,106230.0,0.34808457]
["bitfinex","BTCUSD",1751388733274,0.15244,106240.0,106230.0,0.34808457]
["bitfinex","BTCUSD",1751388733479,0.30376,106240.0,106230.0,0.34908457]
["bitfinex","BTCUSD",1751388733708,0.30372,106240.0,106230.0,0.34908457]
["bitfinex","BTCUSD",1751388733945,0.30372,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388734189,0.33472,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388735495,0.18144,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388735647,0.33472,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388736455,0.33468,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388736736,0.30368,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388737152,0.15044,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388737365,0.30368,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388740142,0.30372,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388741249,0.15048,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388741442,0.30368,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388741776,0.2962,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388742065,0.3604,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388742300,0.3604,106240.0,106230.0,0.0012]
["bitfinex","BTCUSD",1751388744023,0.3604,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388744244,0.3278,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388745906,0.3278,106240.0,106230.0,0.0012]
["bitfinex","BTCUSD",1751388746116,0.3611,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388746535,0.3611,106240.0,106230.0,0.0012]
["bitfinex","BTCUSD",1751388749214,0.3611,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388750974,0.3278,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388751169,0.2962,106240.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388752594,0.22216407,106250.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388752762,0.3455389,106250.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388752957,0.35216407,106250.0,106230.0,0.31868457]
["bitfinex","BTCUSD",1751388753860,0.13920407,106250.0,106240.0,0.34878457]
["bitfinex","BTCUSD",1751388754087,0.1325789,106250.0,106240.0,0.6405055]
["bitfinex","BTCUSD",1751388754516,0.1325789,106250.0,106240.0,0.47284465]
["bitfinex","BTCUSD",1751388754715,0.1325789,106250.0,106240.0,0.31748457]
["bitfinex","BTCUSD",1751388754890,0.1635789,106250.0,106240.0,0.31748457]
["bitfinex","BTCUSD",1751388755069,0.1305789,106250.0,106240.0,0.31748457]
["bitfinex","BTCUSD",1751388755282,0.1305789,106250.0,106240.0,0.34758457]
["bitfinex","BTCUSD",1751388755715,0.1305789,106250.0,106240.0,0.37778457]
["bitfinex","BTCUSD",1751388756032,0.1305789,106250.0,106240.0,0.37878457]
["bitfinex","BTCUSD",1751388756879,0.1305789,106250.0,106240.0,0.47154465]
["bitfinex","BTCUSD",1751388759516,0.1305789,106250.0,106240.0,0.4860855]
["bitfinex","BTCUSD",1751388764984,0.1305789,106250.0,106240.0,0.8260855]
["bitfinex","BTCUSD",1751388765631,0.1305789,106250.0,106240.0,1.1173855]
["bitfinex","BTCUSD",1751388767813,0.1305789,106250.0,106240.0,1.43487007]
["bitfinex","BTCUSD",1751388768439,0.1305789,106250.0,106240.0,1.1173855]
["bitfinex","BTCUSD",1751388768657,0.1305789,106250.0,106240.0,1.1163855]
["bitfinex","BTCUSD",1751388768867,0.1305789,106250.0,106240.0,1.1183855]
["bitfinex","BTCUSD",1751388769076,0.1305789,106250.0,106240.0,1.1203855]
["bitfinex","BTCUSD",1751388771094,0.1305789,106250.0,106240.0,0.8290855]
["bitfinex","BTCUSD",1751388774990,0.1305789,106250.0,106240.0,1.1203855]
["bitfinex","BTCUSD",1751388780601,0.1305789,106250.0,106240.0,1.1205855]
["bitfinex","BTCUSD",1751388781004,0.1305789,106250.0,106240.0,1.43807007]
["bitfinex","BTCUSD",1751388782340,0.1305789,106250.0,106240.0,1.62632308]
["bitfinex","BTCUSD",1751388782541,0.1305789,106250.0,106240.0,1.43807007]
["bitfinex","BTCUSD",1751388782972,0.1305789,106250.0,106240.0,1.63573573]
["bitfinex","BTCUSD",1751388783200,0.1305789,106250.0,106240.0,1.66397252]
["bitfinex","BTCUSD",1751388784114,0.1305789,106250.0,106240.0,1.66197252]
["bitfinex","BTCUSD",1751388784323,0.1305789,106250.0,106240.0,1.66397252]
["bitfinex","BTCUSD",1751388784969,0.1305789,106250.0,106240.0,1.66997252]
["bitfinex","BTCUSD",1751388785144,0.1305789,106250.0,106240.0,1.71997252]
["bitfinex","BTCUSD",1751388785998,0.1305789,106250.0,106240.0,1.87301252]
["bitfinex","BTCUSD",1751388786565,0.1305789,106250.0,106240.0,1.92301252]
["bitfinex","BTCUSD",1751388786963,0.08346643,106250.0,106240.0,1.92301252]
["bitfinex","BTCUSD",1751388789628,0.03635396,106250.0,106240.0,1.92301252]
["bitfinex","BTCUSD",1751388790601,0.03635396,106250.0,106240.0,2.01301252]
["bitfinex","BTCUSD",1751388790805,0.03635396,106250.0,106240.0,2.04129952]
["bitfinex","BTCUSD",1751388791005,0.01404,106250.0,106240.0,2.35878409]
["bitfinex","BTCUSD",1751388791203,4e-05,106260.0,106250.0,0.44329467]
["bitfinex","BTCUSD",1751388791403,0.13008634,106260.0,106250.0,1.97960846]
["bitfinex","BTCUSD",1751388792184,0.13008634,106260.0,106250.0,1.66212389]
["bitfinex","BTCUSD",1751388792796,0.13008634,106260.0,106250.0,1.69240889]
["bitfinex","BTCUSD",1751388793318,0.08297553,106260.0,106250.0,2.03240889]
["bitfinex","BTCUSD",1751388793514,0.03586472,106260.0,106250.0,2.34989346]
["bitfinex","BTCUSD",1751388793743,4e-05,106270.0,106260.0,0.23098998]
["bitfinex","BTCUSD",1751388793893,4e-05,106270.0,106260.0,1.49086715]
["bitfinex","BTCUSD",1751388794097,4e-05,106270.0,106260.0,1.49086733]
["bitfinex","BTCUSD",1751388794351,4e-05,106270.0,106260.0,1.17338294]
["bitfinex","BTCUSD",1751388794557,4e-05,106270.0,106260.0,1.17338303]
["bitfinex","BTCUSD",1751388794791,4e-05,106270.0,106260.0,1.18279346]
["bitfinex","BTCUSD",1751388794929,4e-05,106270.0,106260.0,1.50027803]
["bitfinex","BTCUSD",1751388795133,4e-05,106270.0,106260.0,1.51268828]
["bitfinex","BTCUSD",1751388795549,4e-05,106270.0,106260.0,1.80398828]
["bitfinex","BTCUSD",1751388795751,4e-05,106270.0,106260.0,1.80598828]
["bitfinex","BTCUSD",1751388795969,4e-05,106270.0,106260.0,2.14598828]
["bitfinex","BTCUSD",1751388796173,4e-05,106270.0,106260.0,2.19598828]
["bitfinex","BTCUSD",1751388799366,4e-05,106270.0,106260.0,2.04298828]
["bitfinex","BTCUSD",1751388799499,4e-05,106270.0,106260.0,2.19598828]
["bitfinex","BTCUSD",1751388800091,4e-05,106270.0,106260.0,2.14598828]
["bitfinex","BTCUSD",1751388801548,4e-05,106270.0,106260.0,2.14975828]
["bitfinex","BTCUSD",1751388802385,0.00044,106290.0,106280.0,1.26991839]
["bitfinex","BTCUSD",1751388802386,0.0002,106290.0,106280.0,1.26991839]
["bitfinex","BTCUSD",1751388802623,0.0002,106290.0,106280.0,2.17122304]
["bitfinex","BTCUSD",1751388802826,0.0002,106290.0,106280.0,1.21876933]
["bitfinex","BTCUSD",1751388803050,0.0002,106290.0,106280.0,1.84433017]
["bitfinex","BTCUSD",1751388803256,0.0002,106290.0,106280.0,1.86314758]
["bitfinex","BTCUSD",1751388803490,0.0002,106290.0,106280.0,1.87255562]
["bitfinex","BTCUSD",1751388803734,0.0002,106290.0,106280.0,1.86314714]
["bitfinex","BTCUSD",1751388803895,0.0002,106290.0,106280.0,1.84432991]
["bitfinex","BTCUSD",1751388804100,0.0002,106290.0,106280.0,1.87260691]
["bitfinex","BTCUSD",1751388804302,0.0002,106290.0,106280.0,1.88201557]
["bitfinex","BTCUSD",1751388804503,0.0002,106290.0,106280.0,1.89142414]
["bitfinex","BTCUSD",1751388804925,0.0002,106290.0,106280.0,1.87260691]
["bitfinex","BTCUSD",1751388805084,0.0002,106290.0,106280.0,1.87360691]
["bitfinex","BTCUSD",1751388805288,0.0002,106290.0,106280.0,1.88301557]
["bitfinex","BTCUSD",1751388805496,0.0002,106290.0,106280.0,1.68325557]
["bitfinex","BTCUSD",1751388805722,0.0002,106290.0,106280.0,1.84040708]
["bitfinex","BTCUSD",1751388806096,0.0002,106290.0,106280.0,1.84040717]
["bitfinex","BTCUSD",1751388807259,0.0002,106290.0,106280.0,1.8809617]
["bitfinex","BTCUSD",1751388807464,0.0002,106290.0,106280.0,1.87155286]
["bitfinex","BTCUSD",1751388808181,0.0002,106290.0,106280.0,1.86214393]
["bitfinex","BTCUSD",1751388808590,0.0002,106290.0,106280.0,1.87155286]
["bitfinex","BTCUSD",1751388809531,0.0002,106290.0,106280.0,1.8809617]
["bitfinex","BTCUSD",1751388810155,0.0614,106300.0,106280.0,1.87155286]
["bitfinex","BTCUSD",1751388810383,0.0614,106300.0,106290.0,0.88068922]
["bitfinex","BTCUSD",1751388810789,0.0614,106300.0,106290.0,0.43852265]
["bitfinex","BTCUSD",1751388810958,0.0614,106300.0,106290.0,0.12103808]
["bitfinex","BTCUSD",1751388811181,0.0614,106300.0,106290.0,0.09276008]
["bitfinex","BTCUSD",1751388811382,0.0614,106300.0,106290.0,0.41397468]
["bitfinex","BTCUSD",1751388811962,0.0614,106300.0,106290.0,0.09276008]
["bitfinex","BTCUSD",1751388812169,0.31780457,106310.0,106280.0,0.54531026]
["bitfinex","BTCUSD",1751388812382,0.0617,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1751388812596,0.0607,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1751388812796,0.0637,106300.0,106290.0,0.4257855]
["bitfinex","BTCUSD",1751388813105,0.0637,106300.0,106290.0,0.4247855]
["bitfinex","BTCUSD",1751388813270,0.0637,106300.0,106290.0,0.74227007]
["bitfinex","BTCUSD",1751388813695,0.0607,106300.0,106290.0,0.74227007]
["bitfinex","BTCUSD",1751388813868,0.0637,106300.0,106290.0,0.74227007]
["bitfinex","BTCUSD",1751388814233,0.06374,106300.0,106290.0,0.4247855]
["bitfinex","BTCUSD",1751388814555,0.06374,106300.0,106290.0,0.428667]
["bitfinex","BTCUSD",1751388814755,0.06374,106300.0,106290.0,0.89911157]
["bitfinex","BTCUSD",1751388815179,0.06374,106300.0,106290.0,0.74615157]
["bitfinex","BTCUSD",1751388815515,0.06374,106300.0,106290.0,0.89911157]
["bitfinex","BTCUSD",1751388815960,0.00304,106300.0,106290.0,0.89911157]
["bitfinex","BTCUSD",1751388816185,0.00304,106300.0,106290.0,0.92739157]
["bitfinex","BTCUSD",1751388816433,4e-05,106300.0,106290.0,0.92739157]
["bitfinex","BTCUSD",1751388816639,0.00104,106300.0,106290.0,0.92739157]
["bitfinex","BTCUSD",1751388818496,0.00104,106300.0,106290.0,1.58899157]
["bitfinex","BTCUSD",1751388818701,0.00104,106300.0,106290.0,1.62089157]
["bitfinex","BTCUSD",1751388819098,0.00104,106300.0,106290.0,1.58899157]
["bitfinex","BTCUSD",1751388819388,4e-05,106300.0,106290.0,1.58899157]
["bitfinex","BTCUSD",1751388819611,4e-05,106300.0,106290.0,1.59299157]
["bitfinex","BTCUSD",1751388819898,4e-05,106300.0,106290.0,1.56269157]
["bitfinex","BTCUSD",1751388820922,4e-05,106300.0,106290.0,1.78345602]
["bitfinex","BTCUSD",1751388821287,4e-05,106300.0,106290.0,1.8522873]
["bitfinex","BTCUSD",1751388821502,4e-05,106300.0,106290.0,2.16977187]
["bitfinex","BTCUSD",1751388824868,4e-05,106300.0,106290.0,2.16577187]
["bitfinex","BTCUSD",1751388825092,4e-05,106300.0,106290.0,2.16977187]
["bitfinex","BTCUSD",1751388825496,4e-05,106300.0,106290.0,2.17477187]
["bitfinex","BTCUSD",1751388826719,4e-05,106300.0,106290.0,2.00299676]
["bitfinex","BTCUSD",1751388826949,4e-05,106300.0,106290.0,1.90456765]
["bitfinex","BTCUSD",1751388827957,4e-05,106300.0,106290.0,1.88575219]
["bitfinex","BTCUSD",1751388828154,4e-05,106300.0,106290.0,1.84009134]
["bitfinex","BTCUSD",1751388828419,4e-05,106300.0,106290.0,1.85463219]
["bitfinex","BTCUSD",1751388828590,4e-05,106300.0,106290.0,1.87344766]
["bitfinex","BTCUSD",1751388828795,4e-05,106300.0,106290.0,1.86404005]
["bitfinex","BTCUSD",1751388829177,4e-05,106300.0,106290.0,1.86621602]
["bitfinex","BTCUSD",1751388829338,4e-05,106300.0,106290.0,1.88503201]
["bitfinex","BTCUSD",1751388829748,4e-05,106300.0,106290.0,1.89443979]
["bitfinex","BTCUSD",1751388829950,4e-05,106300.0,106290.0,1.88503201]
["bitfinex","BTCUSD",1751388830363,4e-05,106300.0,106290.0,1.89483996]
["bitfinex","BTCUSD",1751388830618,4e-05,106300.0,106290.0,1.8854321]
["bitfinex","BTCUSD",1751388831319,4e-05,106300.0,106290.0,1.89483996]
["bitfinex","BTCUSD",1751388831530,4e-05,106300.0,106290.0,1.90424774]
["bitfinex","BTCUSD",1751388831882,4e-05,106300.0,106290.0,1.89483996]
["bitfinex","BTCUSD",1751388832106,4e-05,106300.0,106290.0,2.22173213]
["bitfinex","BTCUSD",1751388833157,4e-05,106300.0,106290.0,1.90424756]
["bitfinex","BTCUSD",1751388833785,4e-05,106300.0,106290.0,2.22173213]
["bitfinex","BTCUSD",1751388835567,4e-05,106300.0,106290.0,2.31173213]
["bitfinex","BTCUSD",1751388836989,0.30191371,106360.0,106330.0,0.31748457]
["bitfinex","BTCUSD",1751388837194,0.2953133,106360.0,106340.0,0.09276008]
["bitfinex","BTCUSD",1751388838094,0.3003133,106360.0,106340.0,0.09276008]
["bitfinex","BTCUSD",1751388838323,0.3004525,106360.0,106340.0,0.09276008]
["bitfinex","BTCUSD",1751388838522,0.2954525,106360.0,106340.0,0.12086315]
["bitfinex","BTCUSD",1751388838688,0.3004525,106360.0,106340.0,0.12086315]
["bitfinex","BTCUSD",1751388839498,0.0051392,106360.0,106340.0,0.12086315]
["bitfinex","BTCUSD",1751388839808,0.32262377,106360.0,106340.0,0.12086315]
["bitfinex","BTCUSD",1751388840064,0.0633,106350.0,106340.0,0.12086315]
["bitfinex","BTCUSD",1751388841238,0.0683,106350.0,106340.0,0.12086315]
["bitfinex","BTCUSD",1751388843288,0.0683,106350.0,106340.0,0.02810307]
["bitfinex","BTCUSD",1751388843486,0.005,106350.0,106330.0,0.31748457]
["bitfinex","BTCUSD",1751388843692,0.0617,106340.0,106330.0,0.4247855]
["bitfinex","BTCUSD",1751388845602,0.0657,106340.0,106330.0,0.4247855]
["bitfinex","BTCUSD",1751388848114,0.0657,106340.0,106330.0,0.10730093]
["bitfinex","BTCUSD",1751388848458,0.0657,106340.0,106330.0,0.4247855]
["bitfinex","BTCUSD",1751388858323,0.0657,106340.0,106330.0,0.10730093]
["bitfinex","BTCUSD",1751388858526,0.07451523,106340.0,106330.0,0.09276008]
["bitfinex","BTCUSD",1751388860137,0.07451523,106340.0,106330.0,0.41024465]
["bitfinex","BTCUSD",1751388863381,0.04381523,106340.0,106330.0,0.4251855]
["bitfinex","BTCUSD",1751388863584,0.01281523,106340.0,106330.0,0.4565855]
["bitfinex","BTCUSD",1751388863722,0.01301523,106340.0,106330.0,0.4565855]
["bitfinex","BTCUSD",1751388864972,0.01301523,106340.0,106330.0,0.4884855]
["bitfinex","BTCUSD",1751388865532,0.0042,106340.0,106330.0,0.4884855]
["bitfinex","BTCUSD",1751388865751,0.0002,106340.0,106330.0,0.4884855]
["bitfinex","BTCUSD",1751388865955,0.0022,106340.0,106330.0,0.4884855]
["bitfinex","BTCUSD",1751388866726,0.0022,106340.0,106330.0,0.7797855]
["bitfinex","BTCUSD",1751388867093,0.0022,106340.0,106330.0,1.1197855]
["bitfinex","BTCUSD",1751388867942,0.0022,106340.0,106330.0,1.1207855]
["bitfinex","BTCUSD",1751388870779,0.0022,106340.0,106330.0,0.8294855]
["bitfinex","BTCUSD",1751388874618,0.0022,106340.0,106330.0,0.51200093]
["bitfinex","BTCUSD",1751388875033,0.0022,106340.0,106330.0,0.8294855]
["bitfinex","BTCUSD",1751388876275,0.0631,106340.0,106330.0,0.9659055]
["bitfinex","BTCUSD",1751388876485,0.0631,106340.0,106330.0,0.60166093]
["bitfinex","BTCUSD",1751388876700,0.0327,106340.0,106330.0,0.9191455]
["bitfinex","BTCUSD",1751388877536,0.0022,106340.0,106330.0,0.9191455]
["bitfinex","BTCUSD",1751388877736,0.0022,106340.0,106330.0,0.9512455]
["bitfinex","BTCUSD",1751388880095,0.0022,106340.0,106330.0,0.9191455]
["bitfinex","BTCUSD",1751388881141,0.0022,106340.0,106330.0,0.60166093]
["bitfinex","BTCUSD",1751388881328,0.0672,106340.0,106330.0,0.26166093]
["bitfinex","BTCUSD",1751388882084,0.0672,106340.0,106330.0,0.10870093]
["bitfinex","BTCUSD",1751388882236,0.0672,106340.0,106330.0,0.26174093]
["bitfinex","BTCUSD",1751388885297,0.0022,106340.0,106330.0,0.5792255]
["bitfinex","BTCUSD",1751388886393,0.0638,106340.0,106330.0,0.5792255]
["bitfinex","BTCUSD",1751388887645,0.0638,106340.0,106330.0,0.26174093]
["bitfinex","BTCUSD",1751388888638,0.0022,106340.0,106330.0,0.5792255]
["bitfinex","BTCUSD",1751388892101,0.0022,106340.0,106330.0,0.6445255]
["bitfinex","BTCUSD",1751388892670,0.0022,106340.0,106330.0,0.5792255]
["bitfinex","BTCUSD",1751388895769,0.0673,106340.0,106330.0,0.09416008]
["bitfinex","BTCUSD",1751388895975,0.39360131,106340.0,106330.0,0.24716008]
["bitfinex","BTCUSD",1751388896177,0.41122399,106340.0,106330.0,0.24716008]
["bitfinex","BTCUSD",1751388896665,0.09373942,106340.0,106330.0,0.24716008]
["bitfinex","BTCUSD",1751388896869,0.07611674,106340.0,106330.0,0.24716008]
["bitfinex","BTCUSD",1751388897278,0.07611674,106340.0,106330.0,0.09416008]
["bitfinex","BTCUSD",1751388897455,0.07611674,106340.0,106330.0,0.24712008]
["bitfinex","BTCUSD",1751388898291,0.07611674,106340.0,106330.0,0.15436]
["bitfinex","BTCUSD",1751388898466,0.07615674,106340.0,106330.0,0.15436]
["bitfinex","BTCUSD",1751388903420,0.39364131,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751388903629,0.41126399,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751388903834,0.09377942,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751388904048,0.39364131,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751388904251,0.41126399,106340.0,106330.0,0.0014]
["bitfinex","BTCUSD",1751388904459,0.09377942,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388904703,0.07615674,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388905761,0.07415674,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388906140,0.07715674,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388907917,0.39464131,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388908119,0.41226399,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388912609,0.39464131,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388912813,0.38582457,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388913598,0.06834,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388915329,0.00324,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1751388916019,0.00324,106340.0,106330.0,0.12336008]
["bitfinex","BTCUSD",1751388916562,0.00324,106340.0,106330.0,0.09316008]
["bitfinex","BTCUSD",1751388919959,0.01206084,106340.0,106330.0,0.09316008]
["bitfinex","BTCUSD",1751388923605,0.04256084,106340.0,106330.0,0.09316008]
["bitfinex","BTCUSD",1751388923928,0.07436084,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388924313,0.34178172,106350.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388924314,0.02425715,106350.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388924504,0.33512626,106350.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388924728,0.34174172,106350.0,106330.0,0.0004]
["bitfinex","BTCUSD",1751388924946,0.34174172,106350.0,106330.0,0.0322]
["bitfinex","BTCUSD",1751388925175,0.34174172,106350.0,106330.0,0.0626]
["bitfinex","BTCUSD",1751388925399,0.34174172,106350.0,106330.0,0.15536008]
["bitfinex","BTCUSD",1751388925627,0.34674172,106350.0,106330.0,0.15536008]
["bitfinex","BTCUSD",1751388926544,0.14599361,106350.0,106330.0,0.15536008]
["bitfinex","BTCUSD",1751388926770,0.13937815,106350.0,106330.0,0.15536008]
["bitfinex","BTCUSD",1751388928324,0.16937815,106350.0,106330.0,0.15536008]
["bitfinex","BTCUSD",1751388929542,0.005,106350.0,106330.0,0.44104465]
["bitfinex","BTCUSD",1751388929715,0.005,106350.0,106340.0,0.0304]
["bitfinex","BTCUSD",1751388930953,0.90292882,106360.0,106340.0,0.0304]
["bitfinex","BTCUSD",1751388931188,0.004,106350.0,106340.0,0.03609299]
["bitfinex","BTCUSD",1751388932209,0.004,106350.0,106340.0,0.38367756]
["bitfinex","BTCUSD",1751388933456,0.0003792,106360.0,106340.0,0.38367756]
["bitfinex","BTCUSD",1751388933677,0.004,106350.0,106340.0,0.38367756]
["bitfinex","BTCUSD",1751388933959,0.0003792,106360.0,106340.0,0.38367756]
["bitfinex","BTCUSD",1751388934654,0.0003792,106360.0,106350.0,0.37788457]
["bitfinex","BTCUSD",1751388934856,0.0003792,106360.0,106350.0,0.80267007]
["bitfinex","BTCUSD",1751388935274,0.0043792,106360.0,106350.0,0.80267007]
["bitfinex","BTCUSD",1751388935693,0.0043792,106360.0,106350.0,0.4851855]
["bitfinex","BTCUSD",1751388936335,0.01319639,106360.0,106350.0,0.4861855]
["bitfinex","BTCUSD",1751388936498,0.00919639,106360.0,106350.0,0.80367007]
["bitfinex","BTCUSD",1751388936702,0.01019639,106360.0,106350.0,0.80367007]
["bitfinex","BTCUSD",1751388937019,0.00919639,106360.0,106350.0,0.80367007]
["bitfinex","BTCUSD",1751388937348,0.00919639,106360.0,106350.0,0.80467007]
["bitfinex","BTCUSD",1751388937349,0.0003792,106360.0,106350.0,0.80467007]
["bitfinex","BTCUSD",1751388937536,0.0003792,106360.0,106350.0,0.80367007]
["bitfinex","BTCUSD",1751388937970,0.0003792,106360.0,106350.0,0.80667007]
["bitfinex","BTCUSD",1751388938173,0.0003792,106360.0,106350.0,0.4881855]
["bitfinex","BTCUSD",1751388938373,0.0003792,106360.0,106350.0,0.4901855]
["bitfinex","BTCUSD",1751388940968,0.0003792,106360.0,106350.0,0.80767007]
["bitfinex","BTCUSD",1751388945173,0.0003792,106360.0,106350.0,0.4901855]
["bitfinex","BTCUSD",1751388946784,0.0003792,106360.0,106350.0,0.6431455]
["bitfinex","BTCUSD",1751388949500,0.0003792,106360.0,106350.0,0.4901855]
["bitfinex","BTCUSD",1751388949696,0.0003792,106360.0,106350.0,0.29556093]
["bitfinex","BTCUSD",1751388950034,0.0003792,106360.0,106350.0,0.28102008]
["bitfinex","BTCUSD",1751388951120,0.0003792,106360.0,106350.0,0.27902008]
["bitfinex","BTCUSD",1751388951317,0.0003792,106360.0,106350.0,0.24572008]
["bitfinex","BTCUSD",1751388951542,0.0003792,106360.0,106350.0,0.24772008]
["bitfinex","BTCUSD",1751388952267,0.0003792,106360.0,106350.0,0.6420455]
["bitfinex","BTCUSD",1751388959881,0.0003792,106360.0,106350.0,0.62750465]
["bitfinex","BTCUSD",1751388960061,0.0003792,106360.0,106350.0,0.6424455]
["bitfinex","BTCUSD",1751388960480,0.0003792,106360.0,106350.0,0.27852008]
["bitfinex","BTCUSD",1751388961310,0.0003792,106360.0,106350.0,0.30972008]
["bitfinex","BTCUSD",1751388961518,0.0003792,106360.0,106350.0,0.62720465]
["bitfinex","BTCUSD",1751388963429,0.00919639,106360.0,106350.0,0.59600465]
["bitfinex","BTCUSD",1751388963643,0.00919639,106360.0,106350.0,0.27852008]
["bitfinex","BTCUSD",1751388963859,0.35728096,106360.0,106350.0,0.0024]
["bitfinex","BTCUSD",1751388964081,0.40586183,106360.0,106350.0,0.0024]
["bitfinex","BTCUSD",1751388964290,0.39666544,106360.0,106350.0,0.0024]
["bitfinex","BTCUSD",1751388964704,0.39666544,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751388965525,0.40327515,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388965946,0.40427515,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388966571,0.40327515,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388967000,1.19353419,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388967224,0.89860877,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388967443,1.21609334,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751388968088,0.0605,106330.0,106300.0,0.62067581]
["bitfinex","BTCUSD",1751388968290,0.37798457,106330.0,106310.0,0.0299]
["bitfinex","BTCUSD",1751388968997,0.81074465,106350.0,106310.0,0.12496008]
["bitfinex","BTCUSD",1751388969250,0.83494805,106350.0,106320.0,0.0299]
["bitfinex","BTCUSD",1751388969421,0.15296,106340.0,106320.0,0.0299]
["bitfinex","BTCUSD",1751388969733,0.001,106330.0,106320.0,0.0299]
["bitfinex","BTCUSD",1751388969937,0.47044457,106340.0,106320.0,0.0299]
["bitfinex","BTCUSD",1751388970087,0.3715711,106340.0,106320.0,0.0299]
["bitfinex","BTCUSD",1751388970293,0.3649753,106340.0,106320.0,0.0299]
["bitfinex","BTCUSD",1751388970683,0.3350753,106340.0,106320.0,0.0615]
["bitfinex","BTCUSD",1751388972111,0.01859073,106340.0,106320.0,0.0615]
["bitfinex","BTCUSD",1751388972317,0.001,106340.0,106320.0,0.0615]
["bitfinex","BTCUSD",1751388973078,0.00104,106340.0,106320.0,0.0615]
["bitfinex","BTCUSD",1751388973280,0.00104,106340.0,106320.0,0.37898457]
["bitfinex","BTCUSD",1751388973414,0.00104,106340.0,106320.0,0.38471843]
["bitfinex","BTCUSD",1751388974224,0.00104,106340.0,106320.0,0.06723386]
["bitfinex","BTCUSD",1751388975702,0.38062457,106340.0,106320.0,0.0299]
["bitfinex","BTCUSD",1751388975930,0.3982153,106340.0,106310.0,0.47414465]
["bitfinex","BTCUSD",1751388976275,0.40698841,106340.0,106310.0,0.47414465]
["bitfinex","BTCUSD",1751388976532,0.55994841,106340.0,106310.0,0.15666008]
["bitfinex","BTCUSD",1751388976750,0.55994841,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388976960,0.55894841,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388978361,0.31748457,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388978563,0.38008457,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388979193,0.34828457,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388979392,0.0308,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388979572,0.0308,106330.0,106320.0,0.0024]
["bitfinex","BTCUSD",1751388979980,0.0308,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751388981153,0.0625,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751388981735,0.34828457,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751388983516,0.37848457,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751388983884,0.85214126,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751388984120,0.82001583,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751388984550,0.82001583,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388984769,0.82201583,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388984997,0.82401583,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388985419,0.82201583,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751388985840,0.34758457,106320.0,106300.0,0.0317]
["bitfinex","BTCUSD",1751388986061,0.50074457,106320.0,106300.0,0.0317]
["bitfinex","BTCUSD",1751388987195,0.50074457,106320.0,106300.0,0.0318392]
["bitfinex","BTCUSD",1751388987684,0.50174457,106320.0,106300.0,0.0318392]
["bitfinex","BTCUSD",1751388987918,0.53454457,106320.0,106300.0,0.0318392]
["bitfinex","BTCUSD",1751388988522,0.50174457,106320.0,106300.0,0.0318392]
["bitfinex","BTCUSD",1751388988733,0.50174457,106320.0,106300.0,0.0624392]
["bitfinex","BTCUSD",1751388989162,0.5083389,106320.0,106300.0,0.0624392]
["bitfinex","BTCUSD",1751388989375,0.51711755,106320.0,106300.0,0.0624392]
["bitfinex","BTCUSD",1751388989582,0.51052322,106320.0,106300.0,0.0624392]
["bitfinex","BTCUSD",1751388990213,0.001,106320.0,106310.0,0.37978457]
["bitfinex","BTCUSD",1751388990429,0.001,106320.0,106310.0,0.0623]
["bitfinex","BTCUSD",1751388990637,0.001,106320.0,106310.0,0.37978457]
["bitfinex","BTCUSD",1751388991058,0.001,106320.0,106310.0,0.47254465]
["bitfinex","BTCUSD",1751388991274,0.35540359,106340.0,106330.0,0.0325]
["bitfinex","BTCUSD",1751388991479,0.00881896,106340.0,106330.0,0.0325]
["bitfinex","BTCUSD",1751388991659,0.15312,106340.0,106330.0,0.0625]
["bitfinex","BTCUSD",1751388991917,0.15312,106340.0,106330.0,0.06246]
["bitfinex","BTCUSD",1751388992307,0.16189896,106340.0,106330.0,0.06246]
["bitfinex","BTCUSD",1751388993348,0.16209896,106340.0,106330.0,0.06246]
["bitfinex","BTCUSD",1751388993786,0.00901896,106340.0,106330.0,0.06246]
["bitfinex","BTCUSD",1751388994001,0.00905896,106340.0,106330.0,0.06246]
["bitfinex","BTCUSD",1751388994213,0.00905896,106340.0,106330.0,0.37894457]
["bitfinex","BTCUSD",1751388994397,0.00905896,106340.0,106330.0,0.06146]
["bitfinex","BTCUSD",1751388994603,0.00905896,106340.0,106330.0,0.37894457]
["bitfinex","BTCUSD",1751388995214,0.00905896,106340.0,106330.0,0.38546667]
["bitfinex","BTCUSD",1751388995626,0.00905896,106340.0,106330.0,0.38746667]
["bitfinex","BTCUSD",1751388996449,0.00905896,106340.0,106330.0,0.38846667]
["bitfinex","BTCUSD",1751389002224,0.00028,106340.0,106330.0,0.38846667]
["bitfinex","BTCUSD",1751389012395,0.00028,106340.0,106330.0,0.0709821]
["bitfinex","BTCUSD",1751389012543,0.00028,106340.0,106330.0,0.38846667]
["bitfinex","BTCUSD",1751389014323,0.00028,106340.0,106330.0,0.38194457]
["bitfinex","BTCUSD",1751389019260,0.00028,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1751389020249,0.00028,106340.0,106330.0,0.0351]
["bitfinex","BTCUSD",1751389020629,0.00028,106340.0,106330.0,0.35258457]
["bitfinex","BTCUSD",1751389021032,0.00028,106340.0,106330.0,0.32048457]
["bitfinex","BTCUSD",1751389021235,0.00905896,106340.0,106330.0,0.32048457]
["bitfinex","BTCUSD",1751389021615,0.00905896,106340.0,106330.0,0.34998457]
["bitfinex","BTCUSD",1751389022253,0.00905896,106340.0,106330.0,0.32048457]
["bitfinex","BTCUSD",1751389022876,0.00905896,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1751389024609,0.00905896,106340.0,106330.0,0.35138457]
["bitfinex","BTCUSD",1751389024784,0.00905896,106340.0,106330.0,0.38278457]
["bitfinex","BTCUSD",1751389025393,0.00905896,106340.0,106330.0,0.35138457]
["bitfinex","BTCUSD",1751389025704,0.03128,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1751389026106,0.00028,106340.0,106330.0,0.003]
["bitfinex","BTCUSD",1751389026306,0.00028,106340.0,106330.0,0.0034]
["bitfinex","BTCUSD",1751389027636,0.81062465,106340.0,106330.0,0.0034]
["bitfinex","BTCUSD",1751389027882,1.24577667,106340.0,106330.0,0.0034]
["bitfinex","BTCUSD",1751389028124,1.20377619,106340.0,106330.0,0.0034]
["bitfinex","BTCUSD",1751389028378,1.20377619,106340.0,106290.0,0.33552377]
["bitfinex","BTCUSD",1751389028379,0.0644,106320.0,106290.0,0.33552377]
["bitfinex","BTCUSD",1751389028608,0.0644,106320.0,106290.0,0.42828385]
["bitfinex","BTCUSD",1751389028609,0.21736,106320.0,106290.0,0.42828385]
["bitfinex","BTCUSD",1751389029535,0.064,106310.0,106290.0,0.11079928]
["bitfinex","BTCUSD",1751389030922,0.065,106310.0,106290.0,0.11079928]
["bitfinex","BTCUSD",1751389031118,0.0332,106310.0,106290.0,0.11079928]
["bitfinex","BTCUSD",1751389031232,0.0342,106310.0,106290.0,0.14009928]
["bitfinex","BTCUSD",1751389032738,0.002,106310.0,106290.0,0.45758385]
["bitfinex","BTCUSD",1751389033569,0.0632,106310.0,106290.0,0.36482377]
["bitfinex","BTCUSD",1751389033781,0.0317,106300.0,106280.0,0.41571641]
["bitfinex","BTCUSD",1751389033989,0.0317,106300.0,106280.0,0.19099192]
["bitfinex","BTCUSD",1751389034598,0.0317,106300.0,106280.0,0.50847649]
["bitfinex","BTCUSD",1751389034818,0.38108457,106300.0,106280.0,0.0014]
["bitfinex","BTCUSD",1751389035034,0.31748457,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1751389035242,0.032,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1751389035653,0.032,106290.0,106280.0,0.0014]
["bitfinex","BTCUSD",1751389035876,0.032,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1751389037127,0.0628,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1751389037349,0.53342343,106300.0,106280.0,0.0004]
["bitfinex","BTCUSD",1751389037558,0.002,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1751389038355,0.001,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1751389038569,0.001,106290.0,106280.0,0.0307]
["bitfinex","BTCUSD",1751389038936,0.001,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1751389039544,0.37928457,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1751389041103,0.37978457,106280.0,106250.0,0.37968457]
["bitfinex","BTCUSD",1751389041281,0.87278457,106280.0,106250.0,0.50107613]
["bitfinex","BTCUSD",1751389042514,0.87278457,106280.0,106250.0,0.50755692]
["bitfinex","BTCUSD",1751389043124,0.87278457,106280.0,106250.0,0.50855692]
["bitfinex","BTCUSD",1751389043318,0.87278457,106280.0,106250.0,0.51055692]
["bitfinex","BTCUSD",1751389044736,0.90107957,106280.0,106250.0,0.51055692]
["bitfinex","BTCUSD",1751389045588,0.181295,106280.0,106250.0,0.44835692]
["bitfinex","BTCUSD",1751389045798,0.181295,106280.0,106260.0,0.0623]
["bitfinex","BTCUSD",1751389046413,0.181295,106280.0,106260.0,0.37978457]
["bitfinex","BTCUSD",1751389046634,0.35324,106290.0,106270.0,0.37978457]
["bitfinex","BTCUSD",1751389046889,0.381533,106290.0,106270.0,0.37978457]
["bitfinex","BTCUSD",1751389047326,0.381533,106290.0,106270.0,0.0623]
["bitfinex","BTCUSD",1751389047860,0.69901757,106290.0,106270.0,0.0623]
["bitfinex","BTCUSD",1751389048635,0.76101757,106290.0,106270.0,0.0623]
["bitfinex","BTCUSD",1751389052642,0.76101757,106290.0,106270.0,0.0304]
["bitfinex","BTCUSD",1751389052845,0.34898457,106280.0,106260.0,0.0623]
["bitfinex","BTCUSD",1751389053047,0.47274465,106280.0,106250.0,0.74631605]
["bitfinex","BTCUSD",1751389054749,0.47474465,106280.0,106250.0,0.74631605]
["bitfinex","BTCUSD",1751389054996,0.47474465,106280.0,106260.0,0.0609]
["bitfinex","BTCUSD",1751389055187,0.09476008,106280.0,106260.0,0.0609]
["bitfinex","BTCUSD",1751389055390,0.09476008,106280.0,106260.0,0.37838457]
["bitfinex","BTCUSD",1751389055596,0.12305608,106280.0,106260.0,0.37838457]
["bitfinex","BTCUSD",1751389055757,0.12405608,106280.0,106260.0,0.37838457]
["bitfinex","BTCUSD",1751389056501,0.031296,106280.0,106260.0,0.37838457]
["bitfinex","BTCUSD",1751389056627,0.028296,106280.0,106260.0,0.37838457]
["bitfinex","BTCUSD",1751389056829,0.030296,106280.0,106260.0,0.37838457]
["bitfinex","BTCUSD",1751389057032,0.002,106280.0,106270.0,0.37928457]
["bitfinex","BTCUSD",1751389057256,0.002,106280.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389058240,0.001,106280.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389058653,0.26181012,106290.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389058859,0.3545702,106290.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389058978,0.2015302,106290.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389059174,0.23191012,106290.0,106270.0,0.37928457]
["bitfinex","BTCUSD",1751389059794,0.23291012,106290.0,106270.0,0.37928457]
["bitfinex","BTCUSD",1751389060628,0.23291012,106290.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389060832,0.23491012,106290.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389061571,0.23491012,106290.0,106270.0,0.37928457]
["bitfinex","BTCUSD",1751389061971,0.23491012,106290.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389062196,0.23491012,106290.0,106270.0,0.37928457]
["bitfinex","BTCUSD",1751389062809,0.02818446,106280.0,106270.0,0.37928457]
["bitfinex","BTCUSD",1751389063008,0.05057512,106280.0,106270.0,0.0618]
["bitfinex","BTCUSD",1751389064390,0.05057512,106280.0,106260.0,0.0613]
["bitfinex","BTCUSD",1751389064805,0.40564234,106280.0,106260.0,0.0613]
["bitfinex","BTCUSD",1751389065011,0.43624234,106280.0,106260.0,0.0613]
["bitfinex","BTCUSD",1751389065208,0.02818446,106270.0,106260.0,0.0613]
["bitfinex","BTCUSD",1751389065492,0.05057512,106270.0,106260.0,0.0613]
["bitfinex","BTCUSD",1751389066501,0.05057512,106270.0,106260.0,0.0623]
["bitfinex","BTCUSD",1751389066732,0.05057512,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1751389066733,0.39845969,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1751389066906,0.58129969,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1751389067105,0.61888234,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1751389067566,0.6900383,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1751389067794,0.74641228,106270.0,106240.0,0.43064358]
["bitfinex","BTCUSD",1751389068010,0.02815776,106260.0,106240.0,0.43064358]
["bitfinex","BTCUSD",1751389068157,0.05054842,106260.0,106240.0,0.43064358]
["bitfinex","BTCUSD",1751389069201,0.05054842,106260.0,106240.0,0.43110696]
["bitfinex","BTCUSD",1751389070251,0.05054842,106260.0,106240.0,0.43310696]
["bitfinex","BTCUSD",1751389070672,0.36803299,106260.0,106240.0,0.40416338]
["bitfinex","BTCUSD",1751389070886,0.44299598,106260.0,106240.0,0.40416338]
["bitfinex","BTCUSD",1751389071091,0.41219598,106260.0,106240.0,0.40416338]
["bitfinex","BTCUSD",1751389071302,0.4188804,106260.0,106240.0,0.40416338]
["bitfinex","BTCUSD",1751389071520,0.4188804,106260.0,106240.0,0.40516338]
["bitfinex","BTCUSD",1751389071938,0.4504804,106260.0,106240.0,0.06516338]
["bitfinex","BTCUSD",1751389073045,0.4504804,106260.0,106240.0,0.06316338]
["bitfinex","BTCUSD",1751389073249,0.4188804,106260.0,106240.0,0.06216338]
["bitfinex","BTCUSD",1751389073464,0.10139583,106260.0,106240.0,0.06216338]
["bitfinex","BTCUSD",1751389073682,0.09481549,106260.0,106240.0,0.06216338]
["bitfinex","BTCUSD",1751389074144,0.05723284,106260.0,106240.0,0.06216338]
["bitfinex","BTCUSD",1751389075211,0.09481549,106260.0,106240.0,0.06216338]
["bitfinex","BTCUSD",1751389075632,0.09481549,106260.0,106240.0,0.37964795]
["bitfinex","BTCUSD",1751389076255,0.05723284,106260.0,106240.0,0.37964795]
["bitfinex","BTCUSD",1751389076895,0.05727284,106260.0,106240.0,0.37964795]
["bitfinex","BTCUSD",1751389077098,0.43815741,106260.0,106240.0,0.06216338]
["bitfinex","BTCUSD",1751389077315,0.44473775,106260.0,106240.0,0.00066338]
["bitfinex","BTCUSD",1751389077541,0.44473775,106260.0,106240.0,0.03246338]
["bitfinex","BTCUSD",1751389077769,0.44473775,106260.0,106240.0,0.06486338]
["bitfinex","BTCUSD",1751389077770,0.41233775,106260.0,106240.0,0.06486338]
["bitfinex","BTCUSD",1751389078417,0.41233775,106260.0,106240.0,0.38234795]
["bitfinex","BTCUSD",1751389078418,0.05716876,106260.0,106240.0,0.38234795]
["bitfinex","BTCUSD",1751389078633,0.07889042,106260.0,106250.0,0.38168457]
["bitfinex","BTCUSD",1751389078840,0.02819776,106260.0,106250.0,0.38168457]
["bitfinex","BTCUSD",1751389079262,4e-05,106260.0,106250.0,0.0642]
["bitfinex","BTCUSD",1751389079871,4e-05,106260.0,106250.0,0.38168457]
["bitfinex","BTCUSD",1751389080104,4e-05,106260.0,106250.0,0.47444465]
["bitfinex","BTCUSD",1751389084011,4e-05,106260.0,106250.0,0.62748465]
["bitfinex","BTCUSD",1751389093414,4e-05,106260.0,106250.0,0.62788465]
["bitfinex","BTCUSD",1751389094960,4e-05,106260.0,106250.0,0.96788465]
["bitfinex","BTCUSD",1751389095796,4e-05,106260.0,106250.0,0.65040008]
["bitfinex","BTCUSD",1751389096003,4e-05,106260.0,106250.0,0.96788465]
["bitfinex","BTCUSD",1751389097907,4e-05,106260.0,106250.0,0.65040008]
["bitfinex","BTCUSD",1751389098116,4e-05,106260.0,106250.0,0.96788465]
["bitfinex","BTCUSD",1751389102328,4e-05,106260.0,106250.0,0.49736008]
["bitfinex","BTCUSD",1751389102553,4e-05,106260.0,106250.0,0.4046]
["bitfinex","BTCUSD",1751389102771,4e-05,106260.0,106250.0,0.3404]
["bitfinex","BTCUSD",1751389103425,4e-05,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389103649,4e-05,106260.0,106240.0,0.48598795]
["bitfinex","BTCUSD",1751389103858,4e-05,106260.0,106240.0,0.57874803]
["bitfinex","BTCUSD",1751389104091,4e-05,106260.0,106240.0,0.01546338]
["bitfinex","BTCUSD",1751389104290,0.06384,106260.0,106240.0,0.50850338]
["bitfinex","BTCUSD",1751389104498,0.06384,106260.0,106240.0,0.82598795]
["bitfinex","BTCUSD",1751389106084,0.06384,106260.0,106230.0,0.64331529]
["bitfinex","BTCUSD",1751389106295,0.06384,106260.0,106230.0,0.59786171]
["bitfinex","BTCUSD",1751389106729,0.06384,106260.0,106230.0,0.66136171]
["bitfinex","BTCUSD",1751389107596,0.0639,106250.0,106230.0,0.06374634]
["bitfinex","BTCUSD",1751389108784,0.0639,106250.0,106230.0,0.38123091]
["bitfinex","BTCUSD",1751389108996,0.0639,106250.0,106230.0,0.38323091]
["bitfinex","BTCUSD",1751389109446,0.0639,106250.0,106230.0,0.35123091]
["bitfinex","BTCUSD",1751389109664,0.0639,106250.0,106230.0,0.03374634]
["bitfinex","BTCUSD",1751389109888,0.0639,106250.0,106230.0,0.35123091]
["bitfinex","BTCUSD",1751389110109,0.0639,106250.0,106230.0,0.38133091]
["bitfinex","BTCUSD",1751389110323,0.0639,106250.0,106230.0,0.35203091]
["bitfinex","BTCUSD",1751389110752,0.0639,106250.0,106230.0,0.38393091]
["bitfinex","BTCUSD",1751389110939,0.38420491,106260.0,106230.0,0.38393091]
["bitfinex","BTCUSD",1751389111831,0.38420491,106260.0,106230.0,0.38293091]
["bitfinex","BTCUSD",1751389112822,0.41250691,106260.0,106230.0,0.38093091]
["bitfinex","BTCUSD",1751389113109,0.09502234,106260.0,106230.0,0.38093091]
["bitfinex","BTCUSD",1751389113305,0.55896657,106260.0,106230.0,0.38093091]
["bitfinex","BTCUSD",1751389113556,0.56558691,106260.0,106230.0,0.38093091]
["bitfinex","BTCUSD",1751389115066,0.24810234,106260.0,106230.0,0.38093091]
["bitfinex","BTCUSD",1751389115319,0.55900657,106260.0,106230.0,0.38093091]
["bitfinex","BTCUSD",1751389115534,0.55900657,106260.0,106230.0,0.00024634]
["bitfinex","BTCUSD",1751389115535,0.37758457,106240.0,106230.0,0.00024634]
["bitfinex","BTCUSD",1751389115760,0.62997041,106240.0,106230.0,0.00024634]
["bitfinex","BTCUSD",1751389116226,0.62997041,106240.0,106200.0,0.48697091]
["bitfinex","BTCUSD",1751389116441,0.37758457,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389117329,0.69506914,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389117765,0.72338014,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389118364,0.72538014,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389118568,0.81814022,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389118800,0.50065565,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389119421,0.50714812,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389120581,0.09690347,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389120822,0.06670347,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389121252,0.06770347,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389122150,0.09647127,106230.0,106220.0,0.0001389]
["bitfinex","BTCUSD",1751389122609,0.003,106230.0,106220.0,0.34982347]
["bitfinex","BTCUSD",1751389122828,0.003,106230.0,106220.0,0.47398355]
["bitfinex","BTCUSD",1751389123054,0.003,106230.0,106220.0,0.81398355]
["bitfinex","BTCUSD",1751389123491,0.003,106230.0,106220.0,0.96718355]
["bitfinex","BTCUSD",1751389124127,0.260542,106260.0,106220.0,0.96718355]
["bitfinex","BTCUSD",1751389124128,0.260542,106260.0,106230.0,0.0636]
["bitfinex","BTCUSD",1751389124330,0.260542,106260.0,106230.0,0.47384465]
["bitfinex","BTCUSD",1751389124543,0.060582,106260.0,106230.0,0.47384465]
["bitfinex","BTCUSD",1751389124777,0.213822,106260.0,106230.0,0.47384465]
["bitfinex","BTCUSD",1751389125199,0.213822,106260.0,106240.0,0.31748457]
["bitfinex","BTCUSD",1751389125411,0.22023936,106260.0,106240.0,0.34968457]
["bitfinex","BTCUSD",1751389125618,0.22723936,106260.0,106240.0,0.34968457]
["bitfinex","BTCUSD",1751389126313,0.067582,106260.0,106240.0,0.34968457]
["bitfinex","BTCUSD",1751389126561,0.035382,106260.0,106240.0,0.0636]
["bitfinex","BTCUSD",1751389126775,0.028382,106260.0,106240.0,0.38108457]
["bitfinex","BTCUSD",1751389126985,0.00408,106260.0,106240.0,0.38108457]
["bitfinex","BTCUSD",1751389127203,0.00748,106260.0,106240.0,0.38108457]
["bitfinex","BTCUSD",1751389127417,0.0139828,106260.0,106240.0,0.38108457]
["bitfinex","BTCUSD",1751389128960,0.02274825,106260.0,106240.0,0.38108457]
["bitfinex","BTCUSD",1751389131315,0.02274825,106260.0,106240.0,0.0636]
["bitfinex","BTCUSD",1751389131524,0.02274825,106260.0,106240.0,0.38108457]
["bitfinex","BTCUSD",1751389132148,0.01624545,106260.0,106240.0,0.38108457]
["bitfinex","BTCUSD",1751389134500,0.01624545,106260.0,106250.0,0.0633]
["bitfinex","BTCUSD",1751389135459,0.01624545,106260.0,106250.0,0.38078457]
["bitfinex","BTCUSD",1751389135676,0.01624545,106260.0,106250.0,0.0633]
["bitfinex","BTCUSD",1751389135879,0.0229324,106260.0,106250.0,0.0633]
["bitfinex","BTCUSD",1751389136303,0.0189324,106260.0,106250.0,0.0633]
["bitfinex","BTCUSD",1751389136505,0.0229324,106260.0,106250.0,0.0633]
["bitfinex","BTCUSD",1751389136703,0.0199324,106260.0,106250.0,0.0633]
["bitfinex","BTCUSD",1751389136901,0.0229324,106260.0,106250.0,0.0633]
["bitfinex","BTCUSD",1751389137227,0.0229324,106260.0,106240.0,0.37838457]
["bitfinex","BTCUSD",1751389137392,0.0229324,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389137790,0.02294534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389138012,0.01994534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389138574,0.36752991,106260.0,106240.0,0.15366008]
["bitfinex","BTCUSD",1751389138779,0.37056991,106260.0,106240.0,0.15366008]
["bitfinex","BTCUSD",1751389139313,0.36656991,106260.0,106240.0,0.15366008]
["bitfinex","BTCUSD",1751389139728,0.05308534,106260.0,106240.0,0.15366008]
["bitfinex","BTCUSD",1751389139937,0.02298534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389140134,0.02302534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389140557,0.02306534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389140760,0.02310534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389140964,0.02314534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389141173,0.02318534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389141385,0.02322534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389141594,0.02326534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389141803,0.02330534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389142020,0.05434534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389142231,0.05438534,106260.0,106240.0,0.15366008]
["bitfinex","BTCUSD",1751389142448,0.05442534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389143493,0.02342534,106260.0,106240.0,0.47114465]
["bitfinex","BTCUSD",1751389144178,0.02342534,106260.0,106240.0,0.47134465]
["bitfinex","BTCUSD",1751389145858,0.00796,106260.0,106250.0,0.37858457]
["bitfinex","BTCUSD",1751389146722,0.00496,106260.0,106250.0,0.37858457]
["bitfinex","BTCUSD",1751389146934,0.00096,106260.0,106250.0,0.37858457]
["bitfinex","BTCUSD",1751389147146,0.00396,106260.0,106250.0,0.37858457]
["bitfinex","BTCUSD",1751389148101,0.00396,106260.0,106250.0,0.53174457]
["bitfinex","BTCUSD",1751389148524,0.00396,106260.0,106250.0,0.62450465]
["bitfinex","BTCUSD",1751389149491,0.00196,106260.0,106250.0,0.62450465]
["bitfinex","BTCUSD",1751389149704,0.00096,106260.0,106250.0,0.62450465]
["bitfinex","BTCUSD",1751389151216,0.00096,106260.0,106250.0,0.64212652]
["bitfinex","BTCUSD",1751389152787,0.00096,106260.0,106250.0,0.6410455]
["bitfinex","BTCUSD",1751389152981,0.00096,106260.0,106250.0,0.6420455]
["bitfinex","BTCUSD",1751389154241,0.00096,106260.0,106250.0,1.29953007]
["bitfinex","BTCUSD",1751389155702,0.00096,106260.0,106250.0,0.9820455]
["bitfinex","BTCUSD",1751389157203,0.00096,106260.0,106250.0,1.29953007]
["bitfinex","BTCUSD",1751389158486,0.00096,106260.0,106250.0,0.9820455]
["bitfinex","BTCUSD",1751389159392,0.00096,106260.0,106250.0,1.2733455]
["bitfinex","BTCUSD",1751389160399,0.00096,106260.0,106250.0,1.2771175]
["bitfinex","BTCUSD",1751389163375,0.00096,106260.0,106250.0,1.59460207]
["bitfinex","BTCUSD",1751389166437,0.00096,106260.0,106250.0,1.59083007]
["bitfinex","BTCUSD",1751389168111,0.00096,106260.0,106250.0,1.58883007]
["bitfinex","BTCUSD",1751389168766,0.00096,106260.0,106250.0,1.58783007]
["bitfinex","BTCUSD",1751389169041,0.00096,106260.0,106250.0,1.59183007]
["bitfinex","BTCUSD",1751389169248,0.00096,106260.0,106250.0,1.59383007]
["bitfinex","BTCUSD",1751389172150,0.00096,106260.0,106250.0,1.81030002]
["bitfinex","BTCUSD",1751389172329,0.00096,106260.0,106250.0,1.81971116]
["bitfinex","BTCUSD",1751389173079,0.00096,106260.0,106250.0,1.81771116]
["bitfinex","BTCUSD",1751389173303,0.00096,106260.0,106250.0,1.81871116]
["bitfinex","BTCUSD",1751389173514,0.00096,106260.0,106250.0,1.82371116]
["bitfinex","BTCUSD",1751389177349,0.00096,106260.0,106250.0,2.14119573]
["bitfinex","BTCUSD",1751389177787,0.00096,106260.0,106250.0,1.82371116]
["bitfinex","BTCUSD",1751389179657,0.00096,106260.0,106250.0,1.85180808]
["bitfinex","BTCUSD",1751389179864,0.00096,106260.0,106250.0,1.87063098]
["bitfinex","BTCUSD",1751389180509,0.00096,106260.0,106250.0,1.86121984]
["bitfinex","BTCUSD",1751389180734,0.00096,106260.0,106250.0,1.86121993]
["bitfinex","BTCUSD",1751389180945,0.00096,106260.0,106250.0,1.44467007]
["bitfinex","BTCUSD",1751389181162,0.00096,106260.0,106250.0,1.65416183]
["bitfinex","BTCUSD",1751389181368,0.00096,106260.0,106250.0,1.45408174]
["bitfinex","BTCUSD",1751389181609,0.00096,106260.0,106250.0,1.85188861]
["bitfinex","BTCUSD",1751389181859,0.00096,106260.0,106250.0,1.84247703]
["bitfinex","BTCUSD",1751389182116,0.00096,106260.0,106250.0,0.80970093]
["bitfinex","BTCUSD",1751389182356,0.00096,106260.0,106250.0,1.31284465]
["bitfinex","BTCUSD",1751389182871,0.00096,106260.0,106250.0,1.3273855]
["bitfinex","BTCUSD",1751389183096,0.00096,106260.0,106250.0,1.64487007]
["bitfinex","BTCUSD",1751389184726,0.00096,106260.0,106250.0,1.64495007]
["bitfinex","BTCUSD",1751389189629,0.00096,106260.0,106250.0,0.80970093]
["bitfinex","BTCUSD",1751389189830,0.00096,106260.0,106250.0,1.1431655]
["bitfinex","BTCUSD",1751389190033,0.00096,106260.0,106250.0,1.2970055]
["bitfinex","BTCUSD",1751389190468,0.00096,106260.0,106250.0,1.1129655]
["bitfinex","BTCUSD",1751389190678,0.03106,106260.0,106250.0,1.2668055]
["bitfinex","BTCUSD",1751389191526,0.03106,106260.0,106250.0,0.7260855]
["bitfinex","BTCUSD",1751389191733,0.03106,106260.0,106250.0,0.8798855]
["bitfinex","BTCUSD",1751389191966,0.03106,106260.0,106250.0,1.2198855]
["bitfinex","BTCUSD",1751389192406,0.03106,106260.0,106250.0,1.2148855]
["bitfinex","BTCUSD",1751389192609,0.03106,106260.0,106250.0,0.9235855]
["bitfinex","BTCUSD",1751389192813,0.03106,106260.0,106250.0,0.9265855]
["bitfinex","BTCUSD",1751389193170,0.03106,106260.0,106250.0,0.9215855]
["bitfinex","BTCUSD",1751389193375,0.03106,106260.0,106250.0,0.9245855]
["bitfinex","BTCUSD",1751389194364,0.00096,106260.0,106250.0,0.9245855]
["bitfinex","BTCUSD",1751389195765,0.00096,106260.0,106250.0,0.9567855]
["bitfinex","BTCUSD",1751389196023,0.00096,106260.0,106250.0,1.30557007]
["bitfinex","BTCUSD",1751389197781,0.00096,106260.0,106250.0,1.59687007]
["bitfinex","BTCUSD",1751389199650,0.00096,106260.0,106250.0,1.56557007]
["bitfinex","BTCUSD",1751389199862,0.00096,106260.0,106250.0,1.59837007]
["bitfinex","BTCUSD",1751389201230,0.00096,106260.0,106250.0,1.79601712]
["bitfinex","BTCUSD",1751389201438,0.00096,106260.0,106250.0,1.82425116]
["bitfinex","BTCUSD",1751389202903,0.00096,106260.0,106250.0,1.44457007]
["bitfinex","BTCUSD",1751389203128,0.00096,106260.0,106250.0,1.64537007]
["bitfinex","BTCUSD",1751389203759,0.00096,106260.0,106250.0,1.64541007]
["bitfinex","BTCUSD",1751389204816,0.08343648,106300.0,106280.0,0.31748457]
["bitfinex","BTCUSD",1751389205003,0.08343648,106300.0,106290.0,0.15392]
["bitfinex","BTCUSD",1751389205797,0.00878524,106300.0,106290.0,0.47140457]
["bitfinex","BTCUSD",1751389205998,0.01424854,106300.0,106290.0,0.47140457]
["bitfinex","BTCUSD",1751389206202,0.00924854,106300.0,106290.0,0.47140457]
["bitfinex","BTCUSD",1751389206640,0.01424854,106300.0,106290.0,0.47140457]
["bitfinex","BTCUSD",1751389206982,0.01524854,106300.0,106290.0,0.47140457]
["bitfinex","BTCUSD",1751389207433,0.01424854,106300.0,106290.0,0.15392]
["bitfinex","BTCUSD",1751389207648,0.01424854,106300.0,106290.0,0.5665167]
["bitfinex","BTCUSD",1751389207855,0.04234854,106300.0,106290.0,0.56416465]
["bitfinex","BTCUSD",1751389208162,0.04634854,106300.0,106290.0,0.56416465]
["bitfinex","BTCUSD",1751389209179,0.07774854,106300.0,106290.0,0.56416465]
["bitfinex","BTCUSD",1751389209585,0.07674854,106300.0,106290.0,0.56416465]
["bitfinex","BTCUSD",1751389209745,0.07774854,106300.0,106290.0,0.24668008]
["bitfinex","BTCUSD",1751389210397,0.07794854,106300.0,106290.0,0.24668008]
["bitfinex","BTCUSD",1751389212159,0.07794854,106300.0,106290.0,0.24656008]
["bitfinex","BTCUSD",1751389217146,0.07794854,106300.0,106290.0,0.09276008]
["bitfinex","BTCUSD",1751389217356,0.07798854,106300.0,106290.0,0.24656008]
["bitfinex","BTCUSD",1751389217764,0.01348854,106300.0,106290.0,0.24656008]
["bitfinex","BTCUSD",1751389217973,0.04348854,106300.0,106290.0,0.24656008]
["bitfinex","BTCUSD",1751389218178,0.04348854,106300.0,106290.0,0.56404465]
["bitfinex","BTCUSD",1751389219611,0.04348854,106300.0,106290.0,0.24656008]
["bitfinex","BTCUSD",1751389220446,0.07488854,106300.0,106290.0,0.24656008]
["bitfinex","BTCUSD",1751389220848,0.0303,106290.0,106270.0,0.4057]
["bitfinex","BTCUSD",1751389221053,0.0303,106290.0,106280.0,0.1538]
["bitfinex","BTCUSD",1751389221054,0.0617,106290.0,106280.0,0.1538]
["bitfinex","BTCUSD",1751389221493,0.0314,106290.0,106270.0,0.75024465]
["bitfinex","BTCUSD",1751389221672,0.0314,106290.0,106280.0,0.1538]
["bitfinex","BTCUSD",1751389222129,0.0633,106290.0,106280.0,0.1538]
["bitfinex","BTCUSD",1751389222267,0.0643,106290.0,106280.0,0.1538]
["bitfinex","BTCUSD",1751389222474,0.07308524,106290.0,106280.0,0.1538]
["bitfinex","BTCUSD",1751389222686,0.07308524,106290.0,106270.0,0.43276008]
["bitfinex","BTCUSD",1751389222910,0.04118524,106290.0,106280.0,0.15376]
["bitfinex","BTCUSD",1751389223312,0.35866981,106290.0,106280.0,0.15376]
["bitfinex","BTCUSD",1751389223536,0.0644,106280.0,106270.0,0.24660008]
["bitfinex","BTCUSD",1751389223876,0.0319,106280.0,106270.0,0.24660008]
["bitfinex","BTCUSD",1751389225080,0.0319,106280.0,106270.0,0.24760008]
["bitfinex","BTCUSD",1751389225492,0.03194,106280.0,106270.0,0.24760008]
["bitfinex","BTCUSD",1751389226167,0.03194,106280.0,106270.0,0.24860008]
["bitfinex","BTCUSD",1751389227908,4e-05,106280.0,106270.0,0.24860008]
["bitfinex","BTCUSD",1751389228119,4e-05,106280.0,106270.0,0.59698465]
["bitfinex","BTCUSD",1751389228325,4e-05,106280.0,106270.0,0.63038465]
["bitfinex","BTCUSD",1751389229984,4e-05,106280.0,106270.0,0.59738465]
["bitfinex","BTCUSD",1751389231291,4e-05,106280.0,106270.0,0.44354465]
["bitfinex","BTCUSD",1751389231506,4e-05,106280.0,106270.0,0.59742465]
["bitfinex","BTCUSD",1751389235547,4e-05,106280.0,106270.0,0.63022465]
["bitfinex","BTCUSD",1751389241516,4e-05,106280.0,106270.0,0.59742465]
["bitfinex","BTCUSD",1751389243725,4e-05,106280.0,106270.0,0.62812465]
["bitfinex","BTCUSD",1751389244551,4e-05,106280.0,106270.0,0.31064008]
["bitfinex","BTCUSD",1751389244753,4e-05,106280.0,106270.0,0.62812465]
["bitfinex","BTCUSD",1751389245201,0.00882524,106280.0,106270.0,0.62812465]
["bitfinex","BTCUSD",1751389245489,4e-05,106280.0,106270.0,0.62812465]
["bitfinex","BTCUSD",1751389246242,0.00883736,106280.0,106270.0,0.62812465]
["bitfinex","BTCUSD",1751389246648,0.00883736,106280.0,106270.0,0.09516008]
["bitfinex","BTCUSD",1751389246853,0.04103736,106280.0,106270.0,0.24880008]
["bitfinex","BTCUSD",1751389247353,0.04103736,106280.0,106270.0,0.0024]
["bitfinex","BTCUSD",1751389247573,0.04103736,106280.0,106270.0,0.15604]
["bitfinex","BTCUSD",1751389247784,0.04103736,106280.0,106270.0,0.15504]
["bitfinex","BTCUSD",1751389247999,0.38852193,106280.0,106270.0,0.0014]
["bitfinex","BTCUSD",1751389248808,0.38852193,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751389249020,0.0322,106270.0,106260.0,0.10712]
["bitfinex","BTCUSD",1751389249227,0.00879736,106270.0,106260.0,0.19988008]
["bitfinex","BTCUSD",1751389251056,0.00979736,106270.0,106260.0,0.19988008]
["bitfinex","BTCUSD",1751389251703,0.04019736,106270.0,106260.0,0.19988008]
["bitfinex","BTCUSD",1751389252538,0.00979736,106270.0,106260.0,0.23078008]
["bitfinex","BTCUSD",1751389252774,0.00979736,106270.0,106260.0,0.58096465]
["bitfinex","BTCUSD",1751389253033,0.00979736,106270.0,106260.0,1.3026214]
["bitfinex","BTCUSD",1751389253034,0.001,106270.0,106260.0,1.3026214]
["bitfinex","BTCUSD",1751389253484,0.001,106270.0,106260.0,1.31716225]
["bitfinex","BTCUSD",1751389254106,0.001,106270.0,106260.0,1.31816225]
["bitfinex","BTCUSD",1751389254316,0.00883736,106280.0,106270.0,0.0615]
["bitfinex","BTCUSD",1751389254519,0.00883736,106280.0,106270.0,0.49174932]
["bitfinex","BTCUSD",1751389254727,0.00883736,106280.0,106270.0,0.48939683]
["bitfinex","BTCUSD",1751389255568,0.00883736,106280.0,106270.0,0.50393768]
["bitfinex","BTCUSD",1751389255986,4e-05,106280.0,106270.0,0.50393768]
["bitfinex","BTCUSD",1751389256620,4e-05,106280.0,106270.0,0.84393768]
["bitfinex","BTCUSD",1751389256847,4e-05,106280.0,106270.0,0.84493768]
["bitfinex","BTCUSD",1751389257048,4e-05,106280.0,106270.0,0.84593768]
["bitfinex","BTCUSD",1751389258786,4e-05,106280.0,106270.0,0.89309768]
["bitfinex","BTCUSD",1751389259838,4e-05,106280.0,106270.0,1.4081921]
["bitfinex","BTCUSD",1751389260036,4e-05,106280.0,106270.0,1.6994921]
["bitfinex","BTCUSD",1751389260240,4e-05,106280.0,106270.0,1.50188225]
["bitfinex","BTCUSD",1751389260491,4e-05,106280.0,106270.0,1.18439768]
["bitfinex","BTCUSD",1751389261070,4e-05,106280.0,106270.0,1.18479768]
["bitfinex","BTCUSD",1751389263915,4e-05,106280.0,106270.0,1.1671455]
["bitfinex","BTCUSD",1751389265857,4e-05,106280.0,106270.0,1.1199855]
["bitfinex","BTCUSD",1751389266076,4e-05,106280.0,106270.0,1.3208655]
["bitfinex","BTCUSD",1751389267466,4e-05,106280.0,106270.0,1.3208255]
["bitfinex","BTCUSD",1751389268108,4e-05,106280.0,106270.0,1.3209855]
["bitfinex","BTCUSD",1751389268969,4e-05,106280.0,106270.0,1.1199855]
["bitfinex","BTCUSD",1751389269177,4e-05,106280.0,106270.0,0.41836008]
["bitfinex","BTCUSD",1751389269378,4e-05,106280.0,106270.0,0.88964465]
["bitfinex","BTCUSD",1751389269553,4e-05,106280.0,106270.0,1.22964465]
["bitfinex","BTCUSD",1751389270038,4e-05,106280.0,106270.0,1.26214465]
["bitfinex","BTCUSD",1751389270729,4e-05,106280.0,106270.0,1.2766855]
["bitfinex","BTCUSD",1751389271689,4e-05,106280.0,106270.0,0.9853855]
["bitfinex","BTCUSD",1751389277496,0.00024,106280.0,106270.0,0.9853855]
["bitfinex","BTCUSD",1751389280450,0.00024,106280.0,106270.0,0.9527655]
["bitfinex","BTCUSD",1751389281689,0.00024,106280.0,106270.0,0.9208655]
["bitfinex","BTCUSD",1751389281909,0.03054,106280.0,106270.0,0.9208655]
["bitfinex","BTCUSD",1751389282129,0.00024,106280.0,106270.0,0.9208655]
["bitfinex","BTCUSD",1751389282724,0.00024,106280.0,106270.0,0.75264465]
["bitfinex","BTCUSD",1751389283142,0.00024,106280.0,106270.0,0.90640465]
["bitfinex","BTCUSD",1751389283727,0.00024,106280.0,106270.0,0.78404465]
["bitfinex","BTCUSD",1751389283937,0.00024,106280.0,106270.0,0.93780465]
["bitfinex","BTCUSD",1751389284319,0.00024,106280.0,106270.0,0.78404465]
["bitfinex","BTCUSD",1751389284514,0.00024,106280.0,106270.0,0.93780465]
["bitfinex","BTCUSD",1751389284747,0.00024,106280.0,106270.0,0.96940465]
["bitfinex","BTCUSD",1751389285832,0.00024,106280.0,106270.0,0.9839455]
["bitfinex","BTCUSD",1751389286983,0.00024,106280.0,106270.0,0.66646093]
["bitfinex","BTCUSD",1751389287166,0.00024,106280.0,106270.0,0.9839455]
["bitfinex","BTCUSD",1751389288840,0.00024,106280.0,106270.0,0.8301855]
["bitfinex","BTCUSD",1751389289090,0.00024,106280.0,106270.0,0.9839855]
["bitfinex","BTCUSD",1751389291098,0.30132091,106310.0,106270.0,0.66650093]
["bitfinex","BTCUSD",1751389291298,0.30145981,106310.0,106280.0,0.41024465]
["bitfinex","BTCUSD",1751389291560,0.30145981,106310.0,106290.0,0.15376]
["bitfinex","BTCUSD",1751389292331,0.30645981,106310.0,106290.0,0.15376]
["bitfinex","BTCUSD",1751389292550,0.30145981,106310.0,106280.0,0.44234465]
["bitfinex","BTCUSD",1751389292885,0.30145981,106310.0,106290.0,0.15376]
["bitfinex","BTCUSD",1751389293466,0.30245981,106310.0,106290.0,0.15376]
["bitfinex","BTCUSD",1751389293833,0.30745981,106310.0,106290.0,0.15376]
["bitfinex","BTCUSD",1751389294038,0.0254,106300.0,106290.0,0.15376]
["bitfinex","BTCUSD",1751389294485,0.0254,106300.0,106280.0,0.56396465]
["bitfinex","BTCUSD",1751389294695,0.0254,106300.0,106280.0,0.59606465]
["bitfinex","BTCUSD",1751389294905,0.0254,106300.0,106280.0,0.62656465]
["bitfinex","BTCUSD",1751389295117,0.0315389,106310.0,106280.0,0.62656465]
["bitfinex","BTCUSD",1751389295333,0.0265389,106310.0,106290.0,0.0321]
["bitfinex","BTCUSD",1751389295616,0.003,106300.0,106290.0,0.0321]
["bitfinex","BTCUSD",1751389295802,0.0284,106300.0,106280.0,0.65300891]
["bitfinex","BTCUSD",1751389296008,0.0294,106300.0,106280.0,0.65300891]
["bitfinex","BTCUSD",1751389296219,0.004,106300.0,106280.0,0.65300891]
["bitfinex","BTCUSD",1751389296436,0.0255389,106310.0,106280.0,0.65300891]
["bitfinex","BTCUSD",1751389297104,0.001,106300.0,106280.0,0.62300891]
["bitfinex","BTCUSD",1751389297298,0.001,106300.0,106290.0,0.0301]
["bitfinex","BTCUSD",1751389297506,0.001,106300.0,106290.0,0.44034465]
["bitfinex","BTCUSD",1751389297709,0.004,106300.0,106290.0,0.47264465]
["bitfinex","BTCUSD",1751389298352,0.003,106300.0,106290.0,0.47264465]
["bitfinex","BTCUSD",1751389298538,0.0001389,106310.0,106290.0,0.47264465]
["bitfinex","BTCUSD",1751389298738,0.003,106300.0,106290.0,0.47264465]
["bitfinex","BTCUSD",1751389300018,0.003,106300.0,106290.0,0.48067097]
["bitfinex","BTCUSD",1751389300692,0.003,106300.0,106290.0,1.13815554]
["bitfinex","BTCUSD",1751389301437,0.0001389,106310.0,106290.0,0.82067097]
["bitfinex","BTCUSD",1751389301636,0.0001389,106310.0,106300.0,0.28091191]
["bitfinex","BTCUSD",1751389301810,0.0001389,106310.0,106300.0,0.62614465]
["bitfinex","BTCUSD",1751389302062,0.0001389,106310.0,106300.0,0.62514465]
["bitfinex","BTCUSD",1751389303007,0.0011389,106310.0,106300.0,0.62514465]
["bitfinex","BTCUSD",1751389307667,0.0011389,106310.0,106300.0,0.24524008]
["bitfinex","BTCUSD",1751389307845,0.00993617,106310.0,106300.0,0.24524008]
["bitfinex","BTCUSD",1751389308922,0.03363617,106310.0,106300.0,0.24524008]
["bitfinex","BTCUSD",1751389309443,0.35112074,106310.0,106280.0,0.10596426]
["bitfinex","BTCUSD",1751389309646,0.35112074,106310.0,106290.0,0.0314]
["bitfinex","BTCUSD",1751389310461,0.03363617,106310.0,106290.0,0.0314]
["bitfinex","BTCUSD",1751389310620,0.03263617,106310.0,106290.0,0.0314]
["bitfinex","BTCUSD",1751389310975,0.03663617,106310.0,106290.0,0.0314]
["bitfinex","BTCUSD",1751389311190,0.03263617,106310.0,106290.0,0.0314]
["bitfinex","BTCUSD",1751389311388,0.03263617,106310.0,106280.0,1.04158891]
["bitfinex","BTCUSD",1751389311595,0.03663617,106310.0,106280.0,1.04158891]
["bitfinex","BTCUSD",1751389311797,0.03663617,106310.0,106280.0,0.06048426]
["bitfinex","BTCUSD",1751389311798,0.34118457,106300.0,106280.0,0.06048426]
["bitfinex","BTCUSD",1751389312003,0.34998184,106300.0,106280.0,0.21400426]
["bitfinex","BTCUSD",1751389312758,0.34998184,106300.0,106280.0,0.02858426]
["bitfinex","BTCUSD",1751389312962,0.34118457,106290.0,106270.0,0.6932]
["bitfinex","BTCUSD",1751389313211,0.34998184,106290.0,106270.0,0.12506008]
["bitfinex","BTCUSD",1751389313823,0.03249727,106290.0,106270.0,0.12506008]
["bitfinex","BTCUSD",1751389314033,0.03249727,106290.0,106270.0,0.15486008]
["bitfinex","BTCUSD",1751389314186,0.03249727,106290.0,106270.0,0.47234465]
["bitfinex","BTCUSD",1751389315127,0.03249727,106290.0,106270.0,0.15486008]
["bitfinex","BTCUSD",1751389316584,0.34998184,106290.0,106270.0,0.12506008]
["bitfinex","BTCUSD",1751389318026,0.34998184,106290.0,106270.0,0.0323]
["bitfinex","BTCUSD",1751389318234,0.34118457,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751389318445,0.34998184,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751389320088,0.34998184,106280.0,106270.0,0.0014]
["bitfinex","BTCUSD",1751389320496,0.34998184,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751389320889,0.50746184,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751389321108,0.60022192,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751389321312,0.98730192,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751389321511,0.0319,106260.0,106240.0,0.0145]
["bitfinex","BTCUSD",1751389322335,0.34898457,106250.0,106220.0,0.8475826]
["bitfinex","BTCUSD",1751389322559,0.0315,106250.0,106230.0,0.09511346]
["bitfinex","BTCUSD",1751389322760,0.38330392,106260.0,106230.0,0.75306133]
["bitfinex","BTCUSD",1751389322961,0.36570392,106260.0,106230.0,0.75070795]
["bitfinex","BTCUSD",1751389323114,0.04821935,106260.0,106230.0,0.43322338]
["bitfinex","BTCUSD",1751389323323,0.3569319,106260.0,106230.0,0.75070795]
["bitfinex","BTCUSD",1751389323559,0.35775659,106260.0,106230.0,0.75070795]
["bitfinex","BTCUSD",1751389324388,0.34998457,106260.0,106230.0,0.75070795]
["bitfinex","BTCUSD",1751389324605,0.34998457,106260.0,106240.0,0.0619]
["bitfinex","BTCUSD",1751389325164,0.0325,106260.0,106240.0,0.0619]
["bitfinex","BTCUSD",1751389325471,0.001,106260.0,106250.0,0.0307]
["bitfinex","BTCUSD",1751389325673,0.001,106260.0,106250.0,0.37728457]
["bitfinex","BTCUSD",1751389325937,0.06810511,106280.0,106250.0,0.47004465]
["bitfinex","BTCUSD",1751389326113,0.032,106280.0,106260.0,0.37728457]
["bitfinex","BTCUSD",1751389326439,0.34948457,106280.0,106260.0,0.0588]
["bitfinex","BTCUSD",1751389326606,0.3582451,106280.0,106260.0,0.0307]
["bitfinex","BTCUSD",1751389327311,0.3602451,106280.0,106260.0,0.0307]
["bitfinex","BTCUSD",1751389328374,0.3602451,106280.0,106260.0,0.0297]
["bitfinex","BTCUSD",1751389330411,0.35148457,106280.0,106260.0,0.0297]
["bitfinex","BTCUSD",1751389331147,0.35148457,106280.0,106260.0,0.0599]
["bitfinex","BTCUSD",1751389332158,0.35148457,106280.0,106260.0,0.0297]
["bitfinex","BTCUSD",1751389332361,0.35548457,106280.0,106260.0,0.0297]
["bitfinex","BTCUSD",1751389332569,0.31748457,106270.0,106260.0,0.0297]
["bitfinex","BTCUSD",1751389332773,0.34968457,106270.0,106250.0,0.15336008]
["bitfinex","BTCUSD",1751389332974,0.31748457,106270.0,106250.0,0.15336008]
["bitfinex","BTCUSD",1751389333183,0.35568457,106280.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389333795,0.35168457,106280.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389333969,0.002,106270.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389334178,0.34968457,106280.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389334581,0.35368457,106280.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389334760,0.34968457,106280.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389335165,0.002,106270.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389335367,0.001,106270.0,106260.0,0.0302]
["bitfinex","BTCUSD",1751389336250,0.001,106270.0,106250.0,0.34788457]
["bitfinex","BTCUSD",1751389336458,0.35108457,106270.0,106250.0,0.0299]
["bitfinex","BTCUSD",1751389336666,0.0336,106270.0,106250.0,0.0299]
["bitfinex","BTCUSD",1751389336867,0.31848457,106270.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389337070,0.001,106270.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389337271,0.34848457,106280.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389337486,0.002,106270.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389338103,0.44124465,106280.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389338525,0.44524465,106280.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389338728,0.44124465,106280.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389338932,0.001,106270.0,106260.0,0.0299]
["bitfinex","BTCUSD",1751389339136,0.003,106270.0,106250.0,0.32938457]
["bitfinex","BTCUSD",1751389339356,0.003,106270.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389339585,0.002,106270.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389340450,0.34848457,106280.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389340656,0.35248457,106280.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389341094,0.50204457,106280.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389341313,0.002,106270.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389341527,0.50204457,106280.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389341946,0.50804457,106280.0,106250.0,0.42214465]
["bitfinex","BTCUSD",1751389342154,0.19056,106280.0,106260.0,0.0301]
["bitfinex","BTCUSD",1751389342363,0.50804457,106280.0,106260.0,0.0618]
["bitfinex","BTCUSD",1751389343109,0.50604457,106280.0,106260.0,0.0618]
["bitfinex","BTCUSD",1751389343313,0.50804457,106280.0,106260.0,0.0618]
["bitfinex","BTCUSD",1751389343561,0.50404457,106280.0,106260.0,0.0618]
["bitfinex","BTCUSD",1751389343763,0.50604457,106280.0,106260.0,0.0618]
["bitfinex","BTCUSD",1751389343980,0.0004,106270.0,106260.0,0.0618]
["bitfinex","BTCUSD",1751389344182,0.34838457,106270.0,106250.0,0.12436008]
["bitfinex","BTCUSD",1751389344348,0.37988457,106270.0,106250.0,0.0316]
["bitfinex","BTCUSD",1751389344819,0.31700291,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389345024,0.37988457,106270.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389345227,0.37988457,106270.0,106250.0,0.0316]
["bitfinex","BTCUSD",1751389345424,0.34838457,106270.0,106250.0,0.0316]
["bitfinex","BTCUSD",1751389345626,0.0004,106270.0,106250.0,0.15426008]
["bitfinex","BTCUSD",1751389345826,0.0024,106270.0,106260.0,0.37908457]
["bitfinex","BTCUSD",1751389346263,0.0024,106270.0,106260.0,0.0616]
["bitfinex","BTCUSD",1751389346675,0.0024,106270.0,106260.0,0.0136]
["bitfinex","BTCUSD",1751389346878,0.0034,106270.0,106250.0,0.41044465]
["bitfinex","BTCUSD",1751389347320,0.0014,106270.0,106250.0,0.41044465]
["bitfinex","BTCUSD",1751389347528,0.0034,106270.0,106250.0,0.09296008]
["bitfinex","BTCUSD",1751389347736,0.0014,106270.0,106260.0,0.72772922]
["bitfinex","BTCUSD",1751389348144,0.0024,106270.0,106260.0,0.72772922]
["bitfinex","BTCUSD",1751389348346,0.0024,106270.0,106260.0,0.41024465]
["bitfinex","BTCUSD",1751389348546,0.0034,106270.0,106260.0,0.41024465]
["bitfinex","BTCUSD",1751389349022,0.0014,106270.0,106260.0,0.41024465]
["bitfinex","BTCUSD",1751389349245,0.00344,106270.0,106260.0,0.41024465]
["bitfinex","BTCUSD",1751389349622,0.00344,106270.0,106260.0,0.09276008]
["bitfinex","BTCUSD",1751389349936,0.00344,106270.0,106260.0,0.47419736]
["bitfinex","BTCUSD",1751389349937,0.00244,106270.0,106260.0,0.47419736]
["bitfinex","BTCUSD",1751389350129,0.00244,106270.0,106260.0,0.47184465]
["bitfinex","BTCUSD",1751389350340,0.00344,106270.0,106260.0,0.47184465]
["bitfinex","BTCUSD",1751389352875,0.00344,106270.0,106260.0,0.15436008]
["bitfinex","BTCUSD",1751389353055,0.00344,106270.0,106260.0,0.47419736]
["bitfinex","BTCUSD",1751389353202,0.00344,106270.0,106260.0,0.47184465]
["bitfinex","BTCUSD",1751389354218,0.00344,106270.0,106260.0,0.09276008]
["bitfinex","BTCUSD",1751389355589,0.00344,106270.0,106260.0,0.41024465]
["bitfinex","BTCUSD",1751389356380,0.00344,106270.0,106260.0,0.09276008]
["bitfinex","BTCUSD",1751389356593,0.00344,106270.0,106250.0,0.37978457]
["bitfinex","BTCUSD",1751389356770,0.03474,106270.0,106250.0,0.62610465]
["bitfinex","BTCUSD",1751389357644,0.03174,106270.0,106250.0,0.62610465]
["bitfinex","BTCUSD",1751389357831,0.03474,106270.0,106250.0,0.62610465]
["bitfinex","BTCUSD",1751389358264,0.00344,106270.0,106250.0,0.47254465]
["bitfinex","BTCUSD",1751389358468,0.06354,106270.0,106250.0,0.27592008]
["bitfinex","BTCUSD",1751389359147,0.06354,106270.0,106250.0,0.30672008]
["bitfinex","BTCUSD",1751389359278,0.06354,106270.0,106250.0,0.62420465]
["bitfinex","BTCUSD",1751389359483,0.06354,106270.0,106250.0,0.24652008]
["bitfinex","BTCUSD",1751389359808,0.38102457,106270.0,106250.0,0.09296008]
["bitfinex","BTCUSD",1751389360259,0.38102457,106270.0,106250.0,0.15516008]
["bitfinex","BTCUSD",1751389360472,0.35182457,106270.0,106250.0,0.15516008]
["bitfinex","BTCUSD",1751389360884,0.69886914,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389361089,0.81978517,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389362259,1.15978517,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389362530,1.19561277,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389362751,1.27293817,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389362972,1.2424854,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389363178,1.28000839,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389363581,1.27059805,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389364020,1.26318788,106260.0,106250.0,0.0002]
["bitfinex","BTCUSD",1751389364429,0.032,106230.0,106210.0,0.34444787]
["bitfinex","BTCUSD",1751389364636,0.032,106230.0,106210.0,0.45496753]
["bitfinex","BTCUSD",1751389365677,0.1839,106240.0,106210.0,0.43642263]
["bitfinex","BTCUSD",1751389365887,0.1839,106240.0,106210.0,0.44042263]
["bitfinex","BTCUSD",1751389366239,0.1839,106240.0,106210.0,0.46933006]
["bitfinex","BTCUSD",1751389366474,0.1839,106240.0,106210.0,0.15184549]
["bitfinex","BTCUSD",1751389366761,0.1839,106240.0,106210.0,0.46091166]
["bitfinex","BTCUSD",1751389367186,0.1839,106240.0,106210.0,0.46191166]
["bitfinex","BTCUSD",1751389367401,0.1839,106240.0,106220.0,0.0297]
["bitfinex","BTCUSD",1751389368009,0.0304,106230.0,106210.0,0.50289098]
["bitfinex","BTCUSD",1751389368236,0.34788457,106230.0,106210.0,0.14419919]
["bitfinex","BTCUSD",1751389368455,0.37958457,106230.0,106210.0,0.11049919]
["bitfinex","BTCUSD",1751389368656,0.37958457,106230.0,106210.0,0.11149919]
["bitfinex","BTCUSD",1751389368903,0.38793622,106230.0,106210.0,0.11149919]
["bitfinex","BTCUSD",1751389369129,0.07045165,106230.0,106210.0,0.11049919]
["bitfinex","BTCUSD",1751389369343,0.07045165,106230.0,106210.0,0.09589898]
["bitfinex","BTCUSD",1751389370187,0.07045165,106230.0,106210.0,0.0031389]
["bitfinex","BTCUSD",1751389370395,0.07049165,106230.0,106210.0,0.0031389]
["bitfinex","BTCUSD",1751389371261,0.34688457,106220.0,106210.0,0.0031389]
["bitfinex","BTCUSD",1751389371534,0.0294,106220.0,106210.0,0.0031389]
["bitfinex","BTCUSD",1751389371749,0.0294,106220.0,106210.0,0.0041389]
["bitfinex","BTCUSD",1751389372151,0.0294,106220.0,106190.0,0.2331]
["bitfinex","BTCUSD",1751389372384,0.0615,106220.0,106200.0,0.31748457]
["bitfinex","BTCUSD",1751389372994,0.0615,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1751389373168,0.0615,106220.0,106200.0,0.31748457]
["bitfinex","BTCUSD",1751389373555,0.0615,106220.0,106200.0,0.31848457]
["bitfinex","BTCUSD",1751389374371,0.0615,106220.0,106200.0,0.31748457]
["bitfinex","BTCUSD",1751389374571,0.089751,106230.0,106210.0,0.31748457]
["bitfinex","BTCUSD",1751389374776,0.00017883,106230.0,106220.0,0.31748457]
["bitfinex","BTCUSD",1751389374978,0.00017883,106230.0,106220.0,0.34918457]
["bitfinex","BTCUSD",1751389375183,0.00017883,106230.0,106220.0,0.38068457]
["bitfinex","BTCUSD",1751389376250,0.00017883,106230.0,106220.0,0.47144465]
["bitfinex","BTCUSD",1751389376624,0.00017883,106230.0,106220.0,0.81144465]
["bitfinex","BTCUSD",1751389376826,0.00417883,106230.0,106220.0,0.81144465]
["bitfinex","BTCUSD",1751389377090,0.00017883,106230.0,106220.0,0.81144465]
["bitfinex","BTCUSD",1751389377919,0.00017883,106230.0,106220.0,0.89347186]
["bitfinex","BTCUSD",1751389378465,0.00217883,106230.0,106220.0,0.89347186]
["bitfinex","BTCUSD",1751389379371,0.00217883,106230.0,106220.0,0.9110415]
["bitfinex","BTCUSD",1751389379911,0.00217883,106230.0,106220.0,0.89347186]
["bitfinex","BTCUSD",1751389380148,0.00217883,106230.0,106220.0,0.91104242]
["bitfinex","BTCUSD",1751389382446,0.00217883,106230.0,106220.0,0.92558327]
["bitfinex","BTCUSD",1751389384884,0.00217883,106230.0,106220.0,0.97266327]
["bitfinex","BTCUSD",1751389385308,0.00217883,106230.0,106220.0,0.92558327]
["bitfinex","BTCUSD",1751389385540,0.00017883,106230.0,106220.0,1.15500227]
["bitfinex","BTCUSD",1751389385956,0.00017883,106230.0,106220.0,1.12770327]
["bitfinex","BTCUSD",1751389386162,0.00017883,106230.0,106220.0,1.15600327]
["bitfinex","BTCUSD",1751389386586,0.00017883,106230.0,106220.0,1.16200327]
["bitfinex","BTCUSD",1751389386830,0.00017883,106230.0,106220.0,1.13370327]
["bitfinex","BTCUSD",1751389387270,0.00017883,106230.0,106220.0,1.11613271]
["bitfinex","BTCUSD",1751389388734,0.00017883,106230.0,106220.0,1.06913271]
["bitfinex","BTCUSD",1751389390560,0.07465124,106250.0,106230.0,0.34]
["bitfinex","BTCUSD",1751389390774,0.07465124,106250.0,106230.0,0.86007186]
["bitfinex","BTCUSD",1751389391925,0.07465124,106250.0,106230.0,0.83027186]
["bitfinex","BTCUSD",1751389392148,0.07465124,106250.0,106230.0,0.43276008]
["bitfinex","BTCUSD",1751389392372,0.07465124,106250.0,106230.0,0.09276008]
["bitfinex","BTCUSD",1751389392498,0.07465124,106250.0,106230.0,0.09376008]
["bitfinex","BTCUSD",1751389392712,0.07465124,106250.0,106230.0,0.001]
["bitfinex","BTCUSD",1751389392967,0.07465124,106250.0,106230.0,0.15508]
["bitfinex","BTCUSD",1751389393189,0.07465124,106250.0,106230.0,0.001]
["bitfinex","BTCUSD",1751389393585,0.0295,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1751389393738,0.0295,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1751389394601,0.0601,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1751389395212,0.0601,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1751389395373,0.0601,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1751389396916,0.0601,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1751389399620,0.31811253,106240.0,106210.0,0.72287253]
["bitfinex","BTCUSD",1751389399820,0.31811253,106240.0,106210.0,0.90501144]
["bitfinex","BTCUSD",1751389399821,0.0607,106230.0,106210.0,0.90501144]
["bitfinex","BTCUSD",1751389400635,0.0312,106220.0,106210.0,0.09289891]
["bitfinex","BTCUSD",1751389401036,0.0613,106230.0,106210.0,0.09289891]
["bitfinex","BTCUSD",1751389401613,0.0613,106230.0,106210.0,0.41101144]
["bitfinex","BTCUSD",1751389404863,0.0613,106230.0,106210.0,0.31825136]
["bitfinex","BTCUSD",1751389405071,0.13599124,106230.0,106210.0,0.00013883]
["bitfinex","BTCUSD",1751389405274,0.38331253,106220.0,106210.0,0.00013883]
["bitfinex","BTCUSD",1751389405492,0.0652,106220.0,106210.0,0.00013883]
["bitfinex","BTCUSD",1751389407236,0.0662,106220.0,106200.0,0.27045136]
["bitfinex","BTCUSD",1751389408006,0.0652,106220.0,106190.0,0.56239979]
["bitfinex","BTCUSD",1751389408183,0.0662,106220.0,106200.0,0.31811253]
["bitfinex","BTCUSD",1751389408406,0.0672,106220.0,106200.0,0.31811253]
["bitfinex","BTCUSD",1751389409799,0.0672,106220.0,106200.0,0.31811253]
["bitfinex","BTCUSD",1751389410233,0.0662,106220.0,106200.0,0.31811253]
["bitfinex","BTCUSD",1751389410981,0.0307,106210.0,106200.0,0.31811253]
["bitfinex","BTCUSD",1751389411202,0.0307,106210.0,106190.0,0.99343951]
["bitfinex","BTCUSD",1751389411413,0.0637,106220.0,106200.0,0.31811253]
["bitfinex","BTCUSD",1751389411842,0.0637,106220.0,106190.0,0.67532698]
["bitfinex","BTCUSD",1751389412065,0.0637,106220.0,106200.0,0.31811253]
["bitfinex","BTCUSD",1751389414160,0.062,106210.0,106190.0,0.99335951]
["bitfinex","BTCUSD",1751389415138,0.062,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1751389415347,0.0326,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1751389415545,0.38071253,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1751389415743,0.38071253,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1751389415983,0.0626,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1751389416528,0.0626,106210.0,106190.0,0.31931253]
["bitfinex","BTCUSD",1751389416769,0.0626,106210.0,106190.0,0.31831253]
["bitfinex","BTCUSD",1751389416976,0.0626,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389417221,1.25359638,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389417398,1.29387735,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389417600,1.32212194,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389417806,1.32216194,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389418015,1.32216176,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389418213,1.31274672,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389418589,1.35026842,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389418794,0.68909298,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389419060,1.02712205,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389419261,1.04963507,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389419390,0.84815507,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1751389419829,0.0615,106200.0,106170.0,0.34561252]
["bitfinex","BTCUSD",1751389420022,0.15426008,106200.0,106170.0,0.34561252]
["bitfinex","BTCUSD",1751389420463,0.0615,106200.0,106170.0,0.34561252]
["bitfinex","BTCUSD",1751389420664,0.18542,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1751389420868,0.15412,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1751389421383,0.59170246,106210.0,106190.0,0.32011253]
["bitfinex","BTCUSD",1751389421595,0.66194952,106210.0,106190.0,0.35121253]
["bitfinex","BTCUSD",1751389421915,0.66194952,106210.0,106190.0,0.002]
["bitfinex","BTCUSD",1751389422122,0.0313,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1751389422741,0.34941253,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1751389422951,0.38101253,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1751389424032,0.46098388,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1751389424183,0.0312,106190.0,106160.0,0.29593403]
["bitfinex","BTCUSD",1751389424370,0.18548,106190.0,106160.0,0.34129411]
["bitfinex","BTCUSD",1751389424793,0.4245506,106200.0,106170.0,0.0329]
["bitfinex","BTCUSD",1751389424972,0.52701408,106200.0,106170.0,0.0329]
["bitfinex","BTCUSD",1751389425183,0.52705408,106200.0,106160.0,0.16111501]
["bitfinex","BTCUSD",1751389425547,0.49084396,106190.0,106160.0,0.06613118]
["bitfinex","BTCUSD",1751389425969,0.53824396,106190.0,106160.0,0.06613118]
["bitfinex","BTCUSD",1751389426210,0.14016008,106190.0,106160.0,0.06613118]
["bitfinex","BTCUSD",1751389426637,0.14016008,106190.0,106160.0,0.03323118]
["bitfinex","BTCUSD",1751389426850,0.14016008,106190.0,106170.0,0.0325]
["bitfinex","BTCUSD",1751389427263,0.14020008,106190.0,106170.0,0.0325]
["bitfinex","BTCUSD",1751389427488,0.17330008,106190.0,106160.0,0.01773118]
["bitfinex","BTCUSD",1751389428101,0.17330008,106190.0,106160.0,0.41581506]
["bitfinex","BTCUSD",1751389428307,0.19962208,106190.0,106160.0,0.41581506]
["bitfinex","BTCUSD",1751389428504,0.23052208,106190.0,106160.0,0.41581506]
["bitfinex","BTCUSD",1751389428924,0.23052208,106190.0,106160.0,0.01773118]
["bitfinex","BTCUSD",1751389429127,0.0326,106180.0,106160.0,0.01773118]
["bitfinex","BTCUSD",1751389430091,0.0326,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1751389430518,0.0326,106180.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389430721,0.0631,106180.0,106160.0,0.00313118]
["bitfinex","BTCUSD",1751389430923,0.2175,106180.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389431077,0.0326,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389431289,0.58298388,106180.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389431495,0.0326,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389431928,0.55394396,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389432131,0.55394396,106170.0,106160.0,0.00313118]
["bitfinex","BTCUSD",1751389432362,0.58227196,106170.0,106160.0,0.00313118]
["bitfinex","BTCUSD",1751389432992,0.58231196,106170.0,106160.0,0.00313118]
["bitfinex","BTCUSD",1751389433193,0.18422808,106170.0,106160.0,0.00313118]
["bitfinex","BTCUSD",1751389433395,0.18422808,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389433769,0.15372808,106170.0,106160.0,0.00413118]
["bitfinex","BTCUSD",1751389433961,0.18422808,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389434549,0.18622808,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389434773,0.34090808,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389434950,0.34290808,106170.0,106160.0,0.00013118]
["bitfinex","BTCUSD",1751389435214,0.34290808,106170.0,106150.0,0.0002]
["bitfinex","BTCUSD",1751389435215,0.00404,106170.0,106150.0,0.46058388]
["bitfinex","BTCUSD",1751389435426,0.00404,106170.0,106160.0,0.0627]
["bitfinex","BTCUSD",1751389436301,0.00204,106170.0,106160.0,0.0627]
["bitfinex","BTCUSD",1751389436753,0.00404,106170.0,106160.0,0.0627]
["bitfinex","BTCUSD",1751389436973,0.00404,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389437162,0.03544,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389438059,0.12820008,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389438275,0.15820008,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389438492,0.15620008,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389438736,0.12620008,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389438981,0.12820008,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389442038,0.03544,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389442248,0.00404,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389443378,0.03634,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389443594,0.0307,106160.0,106140.0,0.0149]
["bitfinex","BTCUSD",1751389444022,0.061,106160.0,106130.0,0.40511194]
["bitfinex","BTCUSD",1751389444297,0.22412045,106160.0,106130.0,0.10025246]
["bitfinex","BTCUSD",1751389444526,0.22412045,106160.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389444527,0.0305672,106150.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389444743,0.0608672,106150.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389446595,0.0303,106150.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389447222,0.03,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389447431,0.67632396,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389447644,0.31094008,106140.0,106130.0,0.00949238]
["bitfinex","BTCUSD",1751389448069,0.70914396,106140.0,106130.0,0.00949238]
["bitfinex","BTCUSD",1751389448275,0.31106008,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389448480,0.33350743,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389448650,0.31106008,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389449014,0.31306008,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389449225,0.33550743,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389449430,0.31306008,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389449617,0.12746008,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389449991,0.28322008,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389450128,0.28522008,106140.0,106130.0,0.00749238]
["bitfinex","BTCUSD",1751389451138,0.28522008,106140.0,106110.0,0.41973296]
["bitfinex","BTCUSD",1751389451345,0.28522008,106140.0,106110.0,0.48187229]
["bitfinex","BTCUSD",1751389451771,0.31355508,106140.0,106110.0,0.48187229]
["bitfinex","BTCUSD",1751389452056,0.03,106130.0,106110.0,0.05238841]
["bitfinex","BTCUSD",1751389452254,0.03,106130.0,106110.0,0.00013933]
["bitfinex","BTCUSD",1751389452476,0.15366008,106130.0,106110.0,0.00013933]
["bitfinex","BTCUSD",1751389452882,0.12276008,106130.0,106110.0,0.00013933]
["bitfinex","BTCUSD",1751389453508,0.15446008,106130.0,106110.0,0.00013933]
["bitfinex","BTCUSD",1751389454502,0.18322874,106130.0,106110.0,0.00013933]
["bitfinex","BTCUSD",1751389455043,0.0306,106120.0,106110.0,0.00013933]
["bitfinex","BTCUSD",1751389455877,0.058939,106120.0,106110.0,0.00013933]
["bitfinex","BTCUSD",1751389456648,0.058939,106120.0,106110.0,0.00113933]
["bitfinex","BTCUSD",1751389456855,0.10944731,106120.0,106110.0,0.00113933]
["bitfinex","BTCUSD",1751389458012,0.05078635,106120.0,106110.0,0.00313933]
["bitfinex","BTCUSD",1751389458215,0.07884731,106120.0,106110.0,0.00313933]
["bitfinex","BTCUSD",1751389458414,0.02244735,106120.0,106110.0,0.00313933]
["bitfinex","BTCUSD",1751389458788,0.02244735,106120.0,106100.0,0.0322]
["bitfinex","BTCUSD",1751389458990,0.02244735,106120.0,106110.0,0.39808388]
["bitfinex","BTCUSD",1751389459315,0.02244735,106120.0,106110.0,0.43028388]
["bitfinex","BTCUSD",1751389459542,0.02244735,106120.0,106110.0,0.53758481]
["bitfinex","BTCUSD",1751389459748,0.07884631,106130.0,106110.0,0.55370481]
["bitfinex","BTCUSD",1751389459956,0.07884631,106130.0,106120.0,0.42948388]
["bitfinex","BTCUSD",1751389460174,0.02806733,106140.0,106120.0,0.42948388]
["bitfinex","BTCUSD",1751389460414,0.02806733,106140.0,106120.0,0.0314]
["bitfinex","BTCUSD",1751389460629,0.02806733,106140.0,106120.0,0.42948388]
["bitfinex","BTCUSD",1751389461275,0.02806733,106140.0,106120.0,0.49084396]
["bitfinex","BTCUSD",1751389461495,0.02806733,106140.0,106130.0,0.0321]
["bitfinex","BTCUSD",1751389461722,0.02806733,106140.0,106120.0,0.49084396]
["bitfinex","BTCUSD",1751389462171,0.03206733,106140.0,106120.0,0.49084396]
["bitfinex","BTCUSD",1751389462384,0.03206733,106140.0,106120.0,0.09276008]
["bitfinex","BTCUSD",1751389462385,0.02806733,106140.0,106120.0,0.09276008]
["bitfinex","BTCUSD",1751389462600,0.15122741,106140.0,106110.0,0.63562388]
["bitfinex","BTCUSD",1751389462880,0.15522741,106140.0,106110.0,0.63562388]
["bitfinex","BTCUSD",1751389463093,0.03206733,106140.0,106110.0,0.72838396]
["bitfinex","BTCUSD",1751389463519,0.004,106140.0,106110.0,0.72838396]
["bitfinex","BTCUSD",1751389463742,0.0349,106140.0,106120.0,0.39808388]
["bitfinex","BTCUSD",1751389463966,0.74483348,106160.0,106120.0,0.39808388]
["bitfinex","BTCUSD",1751389464207,0.003,106140.0,106110.0,0.72838396]
["bitfinex","BTCUSD",1751389464435,0.002,106140.0,106120.0,0.39808388]
["bitfinex","BTCUSD",1751389464647,0.002,106140.0,106120.0,0.43048388]
["bitfinex","BTCUSD",1751389464867,0.005,106140.0,106120.0,0.43048388]
["bitfinex","BTCUSD",1751389465084,0.0359,106140.0,106120.0,0.43048388]
["bitfinex","BTCUSD",1751389465301,0.0339,106140.0,106120.0,0.43048388]
["bitfinex","BTCUSD",1751389465517,0.0309,106140.0,106120.0,0.39808388]
["bitfinex","BTCUSD",1751389465747,0.0309,106140.0,106110.0,0.36330008]
["bitfinex","BTCUSD",1751389465960,0.0329,106140.0,106110.0,0.76138396]
["bitfinex","BTCUSD",1751389466184,0.002,106140.0,106110.0,0.12576008]
["bitfinex","BTCUSD",1751389466401,0.0301,106130.0,106110.0,0.12576008]
["bitfinex","BTCUSD",1751389466642,0.0301,106130.0,106110.0,0.5262]
["bitfinex","BTCUSD",1751389466866,0.0648,106140.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389467032,0.0628,106140.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389467455,0.0658,106140.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389467619,0.0628,106140.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389467821,0.001,106130.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389468260,0.0648,106140.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389468697,0.0658,106140.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389468836,0.001,106130.0,106110.0,0.55654396]
["bitfinex","BTCUSD",1751389469041,0.0314,106130.0,106110.0,0.12576008]
["bitfinex","BTCUSD",1751389469512,0.0314,106130.0,106110.0,0.28264008]
["bitfinex","BTCUSD",1751389470187,0.0314,106130.0,106110.0,0.28284008]
["bitfinex","BTCUSD",1751389470414,0.0301,106120.0,106110.0,0.10750093]
["bitfinex","BTCUSD",1751389470591,0.0601,106130.0,106110.0,0.09296008]
["bitfinex","BTCUSD",1751389470805,0.0611,106130.0,106110.0,0.09296008]
["bitfinex","BTCUSD",1751389471360,0.06114,106130.0,106110.0,0.09296008]
["bitfinex","BTCUSD",1751389471563,0.06214,106130.0,106110.0,0.09296008]
["bitfinex","BTCUSD",1751389471766,0.0301,106120.0,106110.0,0.09296008]
["bitfinex","BTCUSD",1751389473040,0.03,106120.0,106110.0,0.09296008]
["bitfinex","BTCUSD",1751389473449,0.03,106120.0,106110.0,0.0002]
["bitfinex","BTCUSD",1751389473655,0.03,106120.0,106110.0,0.0012]
["bitfinex","BTCUSD",1751389473867,0.03,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751389474077,0.0607,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751389474488,0.08324492,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751389475115,0.05254492,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751389475325,0.03004,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751389475535,4e-05,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751389476378,4e-05,106120.0,106100.0,0.35228388]
["bitfinex","BTCUSD",1751389476592,4e-05,106120.0,106100.0,0.50694396]
["bitfinex","BTCUSD",1751389476816,0.03004,106120.0,106100.0,0.47524396]
["bitfinex","BTCUSD",1751389477022,0.03004,106120.0,106100.0,0.12296008]
["bitfinex","BTCUSD",1751389477251,0.03004,106120.0,106100.0,0.52104396]
["bitfinex","BTCUSD",1751389477697,0.03004,106120.0,106100.0,0.12396008]
["bitfinex","BTCUSD",1751389477947,0.03004,106120.0,106100.0,0.12496008]
["bitfinex","BTCUSD",1751389478350,0.03004,106120.0,106100.0,0.55604396]
["bitfinex","BTCUSD",1751389478553,4e-05,106120.0,106100.0,0.55604396]
["bitfinex","BTCUSD",1751389479125,0.03044,106120.0,106100.0,0.12496008]
["bitfinex","BTCUSD",1751389479341,0.03044,106120.0,106100.0,0.52304396]
["bitfinex","BTCUSD",1751389479947,0.03044,106120.0,106100.0,0.12496008]
["bitfinex","BTCUSD",1751389480521,0.03920868,106120.0,106100.0,0.12496008]
["bitfinex","BTCUSD",1751389481197,0.07030868,106120.0,106100.0,0.09476008]
["bitfinex","BTCUSD",1751389481846,0.07030868,106120.0,106100.0,0.41360588]
["bitfinex","BTCUSD",1751389482288,0.06154,106120.0,106100.0,0.41360588]
["bitfinex","BTCUSD",1751389482505,0.06154,106120.0,106100.0,0.09476008]
["bitfinex","BTCUSD",1751389482725,0.03044,106120.0,106100.0,0.44450588]
["bitfinex","BTCUSD",1751389482957,0.03044,106120.0,106100.0,0.12566008]
["bitfinex","BTCUSD",1751389483176,0.03044,106120.0,106110.0,0.3188458]
["bitfinex","BTCUSD",1751389483383,4e-05,106120.0,106110.0,0.3188458]
["bitfinex","BTCUSD",1751389483603,4e-05,106120.0,106100.0,0.15856008]
["bitfinex","BTCUSD",1751389483822,4e-05,106120.0,106110.0,0.3188458]
["bitfinex","BTCUSD",1751389484036,4e-05,106120.0,106110.0,0.3506458]
["bitfinex","BTCUSD",1751389484497,4e-05,106120.0,106110.0,0.6694916]
["bitfinex","BTCUSD",1751389484710,4e-05,106120.0,106110.0,0.3506458]
["bitfinex","BTCUSD",1751389485121,4e-05,106120.0,106110.0,0.35949689]
["bitfinex","BTCUSD",1751389485331,4e-05,106120.0,106110.0,0.80250277]
["bitfinex","BTCUSD",1751389485793,4e-05,106120.0,106110.0,0.15596008]
["bitfinex","BTCUSD",1751389486008,4e-05,106120.0,106110.0,0.52297463]
["bitfinex","BTCUSD",1751389487103,4e-05,106120.0,106110.0,0.52317463]
["bitfinex","BTCUSD",1751389487588,4e-05,106120.0,106110.0,0.67981463]
["bitfinex","BTCUSD",1751389487810,4e-05,106120.0,106110.0,0.68081463]
["bitfinex","BTCUSD",1751389489344,4e-05,106120.0,106110.0,0.28240008]
["bitfinex","BTCUSD",1751389489760,4e-05,106120.0,106110.0,0.68081463]
["bitfinex","BTCUSD",1751389490406,4e-05,106120.0,106110.0,0.71311463]
["bitfinex","BTCUSD",1751389492069,4e-05,106120.0,106110.0,1.07617012]
["bitfinex","BTCUSD",1751389495144,4e-05,106120.0,106110.0,0.67775557]
["bitfinex","BTCUSD",1751389495358,4e-05,106120.0,106110.0,1.07617012]
["bitfinex","BTCUSD",1751389500963,4e-05,106120.0,106110.0,1.04387012]
["bitfinex","BTCUSD",1751389501570,4e-05,106120.0,106110.0,0.87871548]
["bitfinex","BTCUSD",1751389501770,4e-05,106120.0,106110.0,0.84691548]
["bitfinex","BTCUSD",1751389501980,4e-05,106120.0,106110.0,0.44850093]
["bitfinex","BTCUSD",1751389502179,4e-05,106120.0,106110.0,0.84691548]
["bitfinex","BTCUSD",1751389502749,4e-05,106120.0,106110.0,0.87911548]
["bitfinex","BTCUSD",1751389504048,0.00044,106120.0,106110.0,0.87911548]
["bitfinex","BTCUSD",1751389504939,0.00044,106120.0,106110.0,0.88799873]
["bitfinex","BTCUSD",1751389505985,0.03204,106120.0,106110.0,0.85579873]
["bitfinex","BTCUSD",1751389506418,0.03204,106120.0,106110.0,1.01211873]
["bitfinex","BTCUSD",1751389507082,0.00044,106120.0,106110.0,1.07531873]
["bitfinex","BTCUSD",1751389507954,0.00044,106120.0,106110.0,1.31415036]
["bitfinex","BTCUSD",1751389509088,0.00044,106120.0,106110.0,0.67690418]
["bitfinex","BTCUSD",1751389509294,0.00044,106120.0,106110.0,1.31415036]
["bitfinex","BTCUSD",1751389510106,0.00044,106120.0,106110.0,1.31315036]
["bitfinex","BTCUSD",1751389510325,0.00044,106120.0,106110.0,1.31815036]
["bitfinex","BTCUSD",1751389510753,0.00044,106120.0,106110.0,1.32015036]
["bitfinex","BTCUSD",1751389511294,0.00044,106120.0,106110.0,1.60945036]
["bitfinex","BTCUSD",1751389511504,0.00044,106120.0,106110.0,1.61245036]
["bitfinex","BTCUSD",1751389513399,0.03294,106120.0,106110.0,1.27910727]
["bitfinex","BTCUSD",1751389513616,0.03294,106120.0,106110.0,1.21604642]
["bitfinex","BTCUSD",1751389513837,0.03294,106120.0,106110.0,1.20716317]
["bitfinex","BTCUSD",1751389514056,0.03294,106120.0,106110.0,1.22170402]
["bitfinex","BTCUSD",1751389514728,0.03294,106120.0,106110.0,0.88170402]
["bitfinex","BTCUSD",1751389514947,0.06424,106120.0,106110.0,0.88170402]
["bitfinex","BTCUSD",1751389515168,0.03294,106120.0,106110.0,0.88170402]
["bitfinex","BTCUSD",1751389516516,0.03294,106120.0,106110.0,0.72542402]
["bitfinex","BTCUSD",1751389516716,0.03294,106120.0,106110.0,0.88174402]
["bitfinex","BTCUSD",1751389517207,0.03294,106120.0,106110.0,0.59044402]
["bitfinex","BTCUSD",1751389518285,0.06494,106120.0,106110.0,0.57590317]
["bitfinex","BTCUSD",1751389518719,0.06494,106120.0,106110.0,0.25728008]
["bitfinex","BTCUSD",1751389518904,0.06494,106120.0,106110.0,0.57590317]
["bitfinex","BTCUSD",1751389519556,0.03294,106120.0,106110.0,0.57590317]
["bitfinex","BTCUSD",1751389521417,0.03294,106120.0,106110.0,0.89452626]
["bitfinex","BTCUSD",1751389522622,0.03294,106120.0,106110.0,0.89436626]
["bitfinex","BTCUSD",1751389522835,0.00044,106120.0,106110.0,0.97420711]
["bitfinex","BTCUSD",1751389523055,0.00044,106120.0,106110.0,1.26550711]
["bitfinex","BTCUSD",1751389523622,0.00044,106120.0,106110.0,0.62826093]
["bitfinex","BTCUSD",1751389523835,0.00044,106120.0,106110.0,1.26550711]
["bitfinex","BTCUSD",1751389527857,0.00044,106120.0,106110.0,1.60550711]
["bitfinex","BTCUSD",1751389529291,0.00044,106120.0,106110.0,2.11261384]
["bitfinex","BTCUSD",1751389529510,0.00044,106120.0,106110.0,1.97530175]
["bitfinex","BTCUSD",1751389529728,0.1355782,106160.0,106110.0,1.97530175]
["bitfinex","BTCUSD",1751389529729,0.00244968,106170.0,106120.0,0.35454085]
["bitfinex","BTCUSD",1751389529937,0.00046432,106170.0,106160.0,0.31862309]
["bitfinex","BTCUSD",1751389531281,0.00046432,106170.0,106160.0,0.41138317]
["bitfinex","BTCUSD",1751389532978,0.03226432,106170.0,106160.0,0.41138317]
["bitfinex","BTCUSD",1751389533179,0.03826432,106170.0,106160.0,0.41138317]
["bitfinex","BTCUSD",1751389533607,0.03226432,106170.0,106160.0,0.41138317]
["bitfinex","BTCUSD",1751389533870,0.03626432,106170.0,106160.0,0.41138317]
["bitfinex","BTCUSD",1751389535481,0.03626432,106170.0,106160.0,0.42592402]
["bitfinex","BTCUSD",1751389535693,0.00446432,106170.0,106160.0,0.80564711]
["bitfinex","BTCUSD",1751389535916,0.00446432,106170.0,106160.0,1.14564711]
["bitfinex","BTCUSD",1751389536547,0.00486432,106170.0,106160.0,1.14564711]
["bitfinex","BTCUSD",1751389536759,0.00086432,106170.0,106160.0,1.14564711]
["bitfinex","BTCUSD",1751389537179,0.00086432,106170.0,106160.0,1.14664711]
["bitfinex","BTCUSD",1751389540094,0.00086432,106170.0,106160.0,1.15042311]
["bitfinex","BTCUSD",1751389540952,0.00086432,106170.0,106160.0,1.44172311]
["bitfinex","BTCUSD",1751389541167,0.00086432,106170.0,106160.0,1.12310002]
["bitfinex","BTCUSD",1751389541826,0.00086432,106170.0,106160.0,1.44172311]
["bitfinex","BTCUSD",1751389544254,0.00086432,106170.0,106160.0,1.12310002]
["bitfinex","BTCUSD",1751389544689,0.00086432,106170.0,106160.0,1.44172311]
["bitfinex","BTCUSD",1751389546058,0.00086432,106170.0,106160.0,1.15042311]
["bitfinex","BTCUSD",1751389547538,0.00086432,106170.0,106160.0,1.30650311]
["bitfinex","BTCUSD",1751389548398,0.00086432,106170.0,106160.0,1.31592285]
["bitfinex","BTCUSD",1751389548612,0.00086432,106170.0,106160.0,1.30650311]
["bitfinex","BTCUSD",1751389548979,0.00086432,106170.0,106160.0,1.30550311]
["bitfinex","BTCUSD",1751389549363,0.00086432,106170.0,106160.0,1.30750311]
["bitfinex","BTCUSD",1751389549537,0.00086432,106170.0,106160.0,1.31692285]
["bitfinex","BTCUSD",1751389549755,0.00086432,106170.0,106160.0,1.50531772]
["bitfinex","BTCUSD",1751389549934,0.00086432,106170.0,106160.0,1.50731772]
["bitfinex","BTCUSD",1751389550137,0.00086432,106170.0,106160.0,1.30550311]
["bitfinex","BTCUSD",1751389550337,0.00086432,106170.0,106160.0,1.50731763]
["bitfinex","BTCUSD",1751389550543,0.00086432,106170.0,106160.0,1.51673737]
["bitfinex","BTCUSD",1751389550742,0.00086432,106170.0,106160.0,1.52073737]
["bitfinex","BTCUSD",1751389550948,0.00086432,106170.0,106160.0,1.53957587]
["bitfinex","BTCUSD",1751389551159,0.00086432,106170.0,106160.0,1.53015675]
["bitfinex","BTCUSD",1751389551372,0.00086432,106170.0,106160.0,1.52073737]
["bitfinex","BTCUSD",1751389551576,0.00086432,106170.0,106160.0,1.5395764]
["bitfinex","BTCUSD",1751389551788,0.00086432,106170.0,106160.0,1.53015693]
["bitfinex","BTCUSD",1751389551986,0.00086432,106170.0,106160.0,1.5395764]
["bitfinex","BTCUSD",1751389552221,0.00086432,106170.0,106160.0,1.54899578]
["bitfinex","BTCUSD",1751389552460,0.00086432,106170.0,106160.0,1.51131772]
["bitfinex","BTCUSD",1751389552687,0.00086432,106170.0,106160.0,1.52073737]
["bitfinex","BTCUSD",1751389552920,0.00086432,106170.0,106160.0,1.53015693]
["bitfinex","BTCUSD",1751389553128,0.00086432,106170.0,106160.0,1.53957631]
["bitfinex","BTCUSD",1751389553334,0.00086432,106170.0,106160.0,1.54899561]
["bitfinex","BTCUSD",1751389553539,0.00086432,106170.0,106160.0,1.54899508]
["bitfinex","BTCUSD",1751389553769,0.00086432,106170.0,106160.0,1.54899455]
["bitfinex","BTCUSD",1751389555256,0.00044,106180.0,106170.0,0.64059197]
["bitfinex","BTCUSD",1751389555498,0.00044,106180.0,106170.0,1.89358132]
["bitfinex","BTCUSD",1751389556350,0.00044,106180.0,106170.0,1.89758132]
["bitfinex","BTCUSD",1751389556567,0.00044,106180.0,106170.0,1.89558132]
["bitfinex","BTCUSD",1751389556807,0.00044,106180.0,106170.0,1.90158132]
["bitfinex","BTCUSD",1751389557038,0.00044,106180.0,106170.0,1.89958132]
["bitfinex","BTCUSD",1751389557508,0.00044,106190.0,106180.0,0.57115306]
["bitfinex","BTCUSD",1751389557734,0.00044,106190.0,106180.0,1.51897932]
["bitfinex","BTCUSD",1751389557735,0.00057921,106190.0,106180.0,1.51897932]
["bitfinex","BTCUSD",1751389557954,0.00057921,106190.0,106180.0,1.51893932]
["bitfinex","BTCUSD",1751389559984,0.00157921,106190.0,106180.0,1.50952198]
["bitfinex","BTCUSD",1751389560193,0.00161921,106190.0,106180.0,1.52780641]
["bitfinex","BTCUSD",1751389560810,0.00161921,106190.0,106180.0,1.5308065]
["bitfinex","BTCUSD",1751389561017,0.00161921,106190.0,106180.0,1.35609137]
["bitfinex","BTCUSD",1751389561257,0.00161921,106190.0,106180.0,1.04385102]
["bitfinex","BTCUSD",1751389561491,0.00161921,106190.0,106180.0,1.55083349]
["bitfinex","BTCUSD",1751389561735,0.00161921,106190.0,106180.0,1.58850402]
["bitfinex","BTCUSD",1751389562053,0.00161921,106190.0,106180.0,1.59792145]
["bitfinex","BTCUSD",1751389562422,0.00161921,106190.0,106180.0,1.58850429]
["bitfinex","BTCUSD",1751389562893,0.00161921,106190.0,106180.0,0.88809102]
["bitfinex","BTCUSD",1751389563154,0.00161921,106190.0,106180.0,1.02931017]
["bitfinex","BTCUSD",1751389564320,0.00161921,106190.0,106180.0,0.83969102]
["bitfinex","BTCUSD",1751389564325,0.00161921,106190.0,106180.0,1.04377102]
["bitfinex","BTCUSD",1751389566041,0.00161921,106190.0,106180.0,1.01227102]
["bitfinex","BTCUSD",1751389566278,0.00161921,106190.0,106180.0,0.80819102]
["bitfinex","BTCUSD",1751389566551,0.00161921,106190.0,106180.0,1.01227102]
["bitfinex","BTCUSD",1751389567481,0.00161921,106190.0,106180.0,0.80819102]
["bitfinex","BTCUSD",1751389567724,0.00161921,106190.0,106180.0,1.01227102]
["bitfinex","BTCUSD",1751389568212,0.00161921,106190.0,106180.0,1.04307102]
["bitfinex","BTCUSD",1751389568444,0.00161921,106190.0,106180.0,1.37111207]
["bitfinex","BTCUSD",1751389568674,0.00161921,106190.0,106180.0,1.36169411]
["bitfinex","BTCUSD",1751389569337,0.00161921,106190.0,106180.0,1.55005349]
["bitfinex","BTCUSD",1751389569660,0.00161921,106190.0,106180.0,1.56888933]
["bitfinex","BTCUSD",1751389569833,0.00161921,106190.0,106180.0,1.56828933]
["bitfinex","BTCUSD",1751389570261,0.00161921,106190.0,106180.0,1.36109411]
["bitfinex","BTCUSD",1751389570463,0.00161921,106190.0,106180.0,1.37051207]
["bitfinex","BTCUSD",1751389570706,0.00161921,106190.0,106180.0,1.55887145]
["bitfinex","BTCUSD",1751389570919,0.00161921,106190.0,106180.0,1.56828933]
["bitfinex","BTCUSD",1751389571131,0.00161921,106190.0,106180.0,1.58712428]
["bitfinex","BTCUSD",1751389571891,0.00161921,106190.0,106180.0,1.57770694]
["bitfinex","BTCUSD",1751389572123,0.00161921,106190.0,106180.0,1.36109411]
["bitfinex","BTCUSD",1751389572333,0.00161921,106190.0,106180.0,1.15701411]
["bitfinex","BTCUSD",1751389572533,0.00161921,106190.0,106180.0,0.99701017]
["bitfinex","BTCUSD",1751389572882,0.00161921,106190.0,106180.0,1.01155102]
["bitfinex","BTCUSD",1751389573291,0.00161921,106190.0,106180.0,1.04075102]
["bitfinex","BTCUSD",1751389574932,0.00161921,106190.0,106180.0,1.55715137]
["bitfinex","BTCUSD",1751389575143,0.00161921,106190.0,106180.0,1.56656916]
["bitfinex","BTCUSD",1751389575347,0.00161921,106190.0,106180.0,1.57598686]
["bitfinex","BTCUSD",1751389576116,0.00161921,106190.0,106180.0,1.35937411]
["bitfinex","BTCUSD",1751389577891,0.00161921,106190.0,106180.0,1.55715128]
["bitfinex","BTCUSD",1751389578091,0.00161921,106190.0,106180.0,1.54773349]
["bitfinex","BTCUSD",1751389578271,0.00161921,106190.0,106180.0,1.55715137]
["bitfinex","BTCUSD",1751389578495,0.00161921,106190.0,106180.0,0.80759102]
["bitfinex","BTCUSD",1751389578702,0.06471921,106190.0,106180.0,0.76265017]
["bitfinex","BTCUSD",1751389578907,0.06471921,106190.0,106180.0,0.96641017]
["bitfinex","BTCUSD",1751389579091,0.06471921,106190.0,106180.0,0.98095102]
["bitfinex","BTCUSD",1751389579987,0.06371921,106190.0,106180.0,0.98095102]
["bitfinex","BTCUSD",1751389580211,0.06471921,106190.0,106180.0,0.98095102]
["bitfinex","BTCUSD",1751389580428,0.06471921,106190.0,106180.0,0.45856793]
["bitfinex","BTCUSD",1751389580658,0.06471921,106190.0,106180.0,0.92979102]
["bitfinex","BTCUSD",1751389581079,0.06471921,106190.0,106180.0,0.93179102]
["bitfinex","BTCUSD",1751389585005,0.06471921,106190.0,106180.0,0.61316793]
["bitfinex","BTCUSD",1751389585237,0.06471921,106190.0,106180.0,0.93179102]
["bitfinex","BTCUSD",1751389586924,0.06471921,106190.0,106180.0,0.61316793]
["bitfinex","BTCUSD",1751389587134,0.06471921,106190.0,106180.0,0.93199102]
["bitfinex","BTCUSD",1751389587757,0.03441921,106190.0,106180.0,0.93199102]
["bitfinex","BTCUSD",1751389590155,0.03441921,106190.0,106180.0,0.96259102]
["bitfinex","BTCUSD",1751389590156,0.00161921,106190.0,106180.0,0.96259102]
["bitfinex","BTCUSD",1751389590800,0.00161921,106190.0,106180.0,1.31161411]
["bitfinex","BTCUSD",1751389591044,0.00161921,106190.0,106180.0,0.99299102]
["bitfinex","BTCUSD",1751389591487,0.00161921,106190.0,106180.0,0.96259102]
["bitfinex","BTCUSD",1751389592170,0.00161921,106190.0,106180.0,0.77639102]
["bitfinex","BTCUSD",1751389592409,0.03331921,106190.0,106180.0,0.77639102]
["bitfinex","BTCUSD",1751389592623,0.06401921,106190.0,106180.0,0.82459102]
["bitfinex","BTCUSD",1751389592838,0.06401921,106190.0,106180.0,0.98043102]
["bitfinex","BTCUSD",1751389595723,0.03331921,106190.0,106180.0,0.98043102]
["bitfinex","BTCUSD",1751389596174,0.00161921,106190.0,106180.0,1.01103102]
["bitfinex","BTCUSD",1751389597081,0.00161921,106190.0,106180.0,1.36015411]
["bitfinex","BTCUSD",1751389597315,0.00161921,106190.0,106180.0,1.04153102]
["bitfinex","BTCUSD",1751389599229,0.07465124,106230.0,106210.0,0.31862309]
["bitfinex","BTCUSD",1751389599438,0.07465124,106230.0,106210.0,0.47442309]
["bitfinex","BTCUSD",1751389599706,0.07473865,106230.0,106210.0,0.47442309]
["bitfinex","BTCUSD",1751389600090,0.07473865,106230.0,106210.0,0.31862309]
["bitfinex","BTCUSD",1751389600771,0.07473865,106230.0,106200.0,0.17030085]
["bitfinex","BTCUSD",1751389600772,0.00308741,106230.0,106200.0,0.17030085]
["bitfinex","BTCUSD",1751389600992,0.3217105,106230.0,106200.0,0.58168402]
["bitfinex","BTCUSD",1751389601205,0.3283091,106230.0,106200.0,0.58168402]
["bitfinex","BTCUSD",1751389601675,0.00968601,106230.0,106200.0,0.58168402]
["bitfinex","BTCUSD",1751389601881,0.31862309,106220.0,106200.0,0.26298093]
["bitfinex","BTCUSD",1751389602090,0.31862309,106220.0,106200.0,0.10730093]
["bitfinex","BTCUSD",1751389602274,0.0637,106210.0,106200.0,0.10730093]
["bitfinex","BTCUSD",1751389604045,0.0637,106210.0,106200.0,0.05930093]
["bitfinex","BTCUSD",1751389604256,0.0641,106210.0,106200.0,0.05930093]
["bitfinex","BTCUSD",1751389604463,0.0681,106210.0,106200.0,0.05930093]
["bitfinex","BTCUSD",1751389604656,0.0618,106200.0,106190.0,0.54388]
["bitfinex","BTCUSD",1751389604872,0.0618,106200.0,106190.0,0.63664008]
["bitfinex","BTCUSD",1751389605148,0.0618,106200.0,106190.0,0.43276008]
["bitfinex","BTCUSD",1751389605371,0.0618,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389605596,0.38042309,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389606487,0.0618,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389607572,0.0638,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389610826,0.0678,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389611642,0.0658,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389611864,0.0618,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389613324,0.0638,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389613970,0.0678,106190.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389616568,0.032,106180.0,106160.0,0.5548309]
["bitfinex","BTCUSD",1751389616772,0.032,106180.0,106170.0,0.09276008]
["bitfinex","BTCUSD",1751389618260,0.034,106180.0,106170.0,0.09276008]
["bitfinex","BTCUSD",1751389620900,0.034,106180.0,106170.0,0.09511479]
["bitfinex","BTCUSD",1751389621136,0.002,106180.0,106170.0,0.49313445]
["bitfinex","BTCUSD",1751389621304,0.002,106180.0,106170.0,0.52097974]
["bitfinex","BTCUSD",1751389622214,0.002,106180.0,106170.0,0.52117974]
["bitfinex","BTCUSD",1751389622993,0.0306,106190.0,106170.0,0.52117974]
["bitfinex","BTCUSD",1751389623410,0.0306,106190.0,106170.0,0.52217974]
["bitfinex","BTCUSD",1751389623613,0.0306,106190.0,106170.0,0.12416008]
["bitfinex","BTCUSD",1751389623966,0.0306,106190.0,106170.0,0.12651479]
["bitfinex","BTCUSD",1751389624499,0.0306,106190.0,106170.0,0.12551479]
["bitfinex","BTCUSD",1751389625512,0.96131125,106210.0,106170.0,0.31213479]
["bitfinex","BTCUSD",1751389625732,1.05403133,106210.0,106170.0,0.30978008]
["bitfinex","BTCUSD",1751389625930,1.05403133,106210.0,106170.0,0.15466008]
["bitfinex","BTCUSD",1751389626343,1.05403133,106210.0,106170.0,0.15701479]
["bitfinex","BTCUSD",1751389626538,0.002,106190.0,106170.0,0.15701479]
["bitfinex","BTCUSD",1751389626752,0.002,106190.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389626992,0.85079133,106210.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389627181,0.90495133,106210.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389627352,0.66197167,106210.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389627595,1.03146089,106210.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389627799,0.002,106190.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389627997,0.9773434,106210.0,106180.0,0.34877173]
["bitfinex","BTCUSD",1751389628409,0.9803434,106210.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389628609,0.35247173,106200.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389628819,0.36128027,106200.0,106180.0,0.0304]
["bitfinex","BTCUSD",1751389629415,0.36128027,106200.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389630443,0.04290854,106200.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389630653,0.002,106190.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389630864,0.36128027,106200.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389631069,0.36328027,106200.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389631282,0.36728027,106200.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389631534,0.04290854,106200.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389631747,0.002,106190.0,106170.0,0.42523181]
["bitfinex","BTCUSD",1751389632343,0.002,106190.0,106170.0,0.45563181]
["bitfinex","BTCUSD",1751389633062,0.36128027,106200.0,106170.0,0.45563181]
["bitfinex","BTCUSD",1751389633248,0.36528027,106200.0,106170.0,0.45563181]
["bitfinex","BTCUSD",1751389633490,0.36128027,106200.0,106170.0,0.45563181]
["bitfinex","BTCUSD",1751389633913,0.002,106190.0,106170.0,0.45563181]
["bitfinex","BTCUSD",1751389634118,0.00880854,106190.0,106170.0,0.45563181]
["bitfinex","BTCUSD",1751389634758,0.00880854,106190.0,106170.0,0.39373181]
["bitfinex","BTCUSD",1751389634978,0.00880854,106190.0,106180.0,0.47325173]
["bitfinex","BTCUSD",1751389634979,0.002,106190.0,106180.0,0.47325173]
["bitfinex","BTCUSD",1751389635187,0.002,106190.0,106180.0,0.56601181]
["bitfinex","BTCUSD",1751389635626,0.002,106190.0,106180.0,0.62481181]
["bitfinex","BTCUSD",1751389636062,0.002,106190.0,106180.0,0.62433181]
["bitfinex","BTCUSD",1751389636247,0.00881849,106200.0,106180.0,0.62433181]
["bitfinex","BTCUSD",1751389636529,0.00881849,106200.0,106190.0,0.31837173]
["bitfinex","BTCUSD",1751389637584,0.01081849,106200.0,106190.0,0.31837173]
["bitfinex","BTCUSD",1751389637939,0.01081849,106200.0,106180.0,0.62581181]
["bitfinex","BTCUSD",1751389638318,0.01081849,106200.0,106180.0,0.62481181]
["bitfinex","BTCUSD",1751389639309,0.00881849,106200.0,106180.0,0.62481181]
["bitfinex","BTCUSD",1751389639548,0.01081849,106200.0,106180.0,0.62481181]
["bitfinex","BTCUSD",1751389647062,0.01081849,106200.0,106180.0,0.30644008]
["bitfinex","BTCUSD",1751389647269,0.01081849,106200.0,106180.0,0.62481181]
["bitfinex","BTCUSD",1751389647506,0.01081849,106200.0,106190.0,0.0577]
["bitfinex","BTCUSD",1751389648120,0.01081849,106200.0,106190.0,0.37607173]
["bitfinex","BTCUSD",1751389648354,0.01081849,106200.0,106190.0,0.0287]
["bitfinex","BTCUSD",1751389648579,0.01081849,106200.0,106180.0,0.62521181]
["bitfinex","BTCUSD",1751389649238,0.01081849,106200.0,106190.0,0.0592]
["bitfinex","BTCUSD",1751389649421,0.00881849,106200.0,106190.0,0.0592]
["bitfinex","BTCUSD",1751389649864,0.01081849,106200.0,106190.0,0.0592]
["bitfinex","BTCUSD",1751389650353,0.01081849,106200.0,106190.0,0.37757173]
["bitfinex","BTCUSD",1751389651665,0.01081849,106200.0,106190.0,0.0592]
["bitfinex","BTCUSD",1751389652560,0.01085849,106200.0,106190.0,0.0592]
["bitfinex","BTCUSD",1751389652994,0.01085849,106200.0,106180.0,0.62401181]
["bitfinex","BTCUSD",1751389654090,0.00885849,106200.0,106180.0,0.62401181]
["bitfinex","BTCUSD",1751389654298,0.01085849,106200.0,106180.0,0.62401181]
["bitfinex","BTCUSD",1751389655401,0.01085849,106200.0,106180.0,0.62421181]
["bitfinex","BTCUSD",1751389655617,0.01125849,106200.0,106180.0,0.62421181]
["bitfinex","BTCUSD",1751389657565,0.01125849,106200.0,106180.0,0.30584008]
["bitfinex","BTCUSD",1751389657785,0.32963022,106200.0,106180.0,0.0582]
["bitfinex","BTCUSD",1751389658018,0.38833022,106200.0,106180.0,0.15488]
["bitfinex","BTCUSD",1751389658667,0.38833022,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389659093,0.41955912,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389659352,0.09918739,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389659550,0.42255912,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389659777,0.41455912,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389659992,0.41755912,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389660196,0.42255912,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389660978,0.10418739,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389661179,0.42255912,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1751389661991,0.37567173,106190.0,106170.0,0.15468]
["bitfinex","BTCUSD",1751389662194,0.38449022,106190.0,106160.0,0.25777045]
["bitfinex","BTCUSD",1751389662394,0.38449022,106190.0,106170.0,0.0559]
["bitfinex","BTCUSD",1751389663327,0.38949022,106190.0,106160.0,0.35053053]
["bitfinex","BTCUSD",1751389663546,0.38949022,106190.0,106160.0,0.66890226]
["bitfinex","BTCUSD",1751389663767,0.39837444,106190.0,106160.0,0.66890226]
["bitfinex","BTCUSD",1751389663963,0.39837444,106190.0,106160.0,0.35053053]
["bitfinex","BTCUSD",1751389664166,0.39837444,106190.0,106160.0,0.66890226]
["bitfinex","BTCUSD",1751389664591,0.39537444,106190.0,106160.0,0.66890226]
["bitfinex","BTCUSD",1751389665015,0.39337444,106190.0,106160.0,0.30347929]
["bitfinex","BTCUSD",1751389665438,0.46232278,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389665670,0.39537444,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389666508,0.39837444,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389668819,0.0281,106180.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389669220,0.36977444,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389669606,0.39791444,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389669808,0.39591444,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389670010,0.39591444,106190.0,106160.0,0.30347929]
["bitfinex","BTCUSD",1751389670220,0.39591444,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389671269,0.48867452,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389671706,0.49067452,106190.0,106160.0,0.62185102]
["bitfinex","BTCUSD",1751389671907,0.42314334,106190.0,106160.0,0.62205102]
["bitfinex","BTCUSD",1751389672283,0.42314334,106190.0,106160.0,0.56615102]
["bitfinex","BTCUSD",1751389672486,0.39491444,106190.0,106170.0,0.0594]
["bitfinex","BTCUSD",1751389673512,0.42314334,106190.0,106170.0,0.0304]
["bitfinex","BTCUSD",1751389673708,0.19628425,106190.0,106170.0,0.0304]
["bitfinex","BTCUSD",1751389673917,0.16805535,106190.0,106170.0,0.0592]
["bitfinex","BTCUSD",1751389674513,0.16805535,106190.0,106170.0,0.0112]
["bitfinex","BTCUSD",1751389674687,0.23115535,106190.0,106170.0,0.0112]
["bitfinex","BTCUSD",1751389674907,0.23415535,106190.0,106170.0,0.0112]
["bitfinex","BTCUSD",1751389676441,0.20375535,106190.0,106170.0,0.0112]
["bitfinex","BTCUSD",1751389676860,0.0357,106190.0,106170.0,0.0112]
["bitfinex","BTCUSD",1751389677506,0.0357,106190.0,106170.0,0.0421]
["bitfinex","BTCUSD",1751389677956,0.04458576,106190.0,106170.0,0.0421]
["bitfinex","BTCUSD",1751389679589,0.04458576,106190.0,106170.0,0.36047173]
["bitfinex","BTCUSD",1751389680806,0.01388576,106190.0,106170.0,0.36047173]
["bitfinex","BTCUSD",1751389682191,0.01388576,106190.0,106160.0,0.24187929]
["bitfinex","BTCUSD",1751389682376,0.07268576,106190.0,106170.0,0.31837173]
["bitfinex","BTCUSD",1751389683151,0.06968576,106190.0,106170.0,0.31837173]
["bitfinex","BTCUSD",1751389683359,0.07168576,106190.0,106170.0,0.31837173]
["bitfinex","BTCUSD",1751389683559,0.06768576,106190.0,106170.0,0.31837173]
["bitfinex","BTCUSD",1751389684003,0.06868576,106190.0,106170.0,0.31837173]
["bitfinex","BTCUSD",1751389684216,0.04068576,106190.0,106160.0,0.0002]
["bitfinex","BTCUSD",1751389684365,0.0292,106180.0,106160.0,0.31857173]
["bitfinex","BTCUSD",1751389684571,0.38825749,106190.0,106160.0,0.31857173]
["bitfinex","BTCUSD",1751389685018,0.38725749,106190.0,106160.0,0.31857173]
["bitfinex","BTCUSD",1751389685219,0.38825749,106190.0,106160.0,0.37537173]
["bitfinex","BTCUSD",1751389685418,0.06988576,106190.0,106160.0,0.37537173]
["bitfinex","BTCUSD",1751389685618,0.06988576,106190.0,106160.0,0.37517173]
["bitfinex","BTCUSD",1751389685835,0.06988576,106190.0,106170.0,0.0289]
["bitfinex","BTCUSD",1751389686036,0.06988576,106190.0,106170.0,0.34727173]
["bitfinex","BTCUSD",1751389686241,0.01188576,106190.0,106180.0,0.31837173]
["bitfinex","BTCUSD",1751389686395,0.01188576,106190.0,106180.0,0.34727173]
["bitfinex","BTCUSD",1751389686603,0.01088576,106190.0,106180.0,0.34727173]
["bitfinex","BTCUSD",1751389687195,0.01188576,106190.0,106180.0,0.34727173]
["bitfinex","BTCUSD",1751389687442,0.00988576,106190.0,106180.0,0.0289]
["bitfinex","BTCUSD",1751389687613,0.18082898,106200.0,106180.0,0.34727173]
["bitfinex","BTCUSD",1751389687822,0.18082898,106200.0,106180.0,0.0571]
["bitfinex","BTCUSD",1751389687823,0.002,106190.0,106180.0,0.0571]
["bitfinex","BTCUSD",1751389688020,0.00981396,106190.0,106180.0,0.37547173]
["bitfinex","BTCUSD",1751389688465,0.01081396,106190.0,106180.0,0.37547173]
["bitfinex","BTCUSD",1751389688910,0.01121396,106190.0,106180.0,0.37547173]
["bitfinex","BTCUSD",1751389691248,0.01121396,106190.0,106180.0,0.53015173]
["bitfinex","BTCUSD",1751389691446,0.01221396,106190.0,106180.0,0.53015173]
["bitfinex","BTCUSD",1751389694065,0.32811442,106210.0,106180.0,0.53015173]
["bitfinex","BTCUSD",1751389694318,0.54797419,106210.0,106190.0,0.0573]
["bitfinex","BTCUSD",1751389695164,0.54997419,106210.0,106190.0,0.0573]
["bitfinex","BTCUSD",1751389695374,0.55597419,106210.0,106200.0,0.0284]
["bitfinex","BTCUSD",1751389695606,0.47622587,106210.0,106200.0,0.0284]
["bitfinex","BTCUSD",1751389695840,0.47622587,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389696118,0.50602587,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389696511,0.50615698,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389696937,0.50715698,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389697421,0.50115698,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389697648,0.50515698,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389697873,0.50115698,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389698089,0.50515698,106210.0,106190.0,0.32767173]
["bitfinex","BTCUSD",1751389698759,0.50515698,106210.0,106190.0,0.35527173]
["bitfinex","BTCUSD",1751389699269,0.47695245,106210.0,106190.0,0.35527173]
["bitfinex","BTCUSD",1751389699685,0.47695245,106210.0,106190.0,0.0369]
["bitfinex","BTCUSD",1751389699938,0.7753926,106210.0,106190.0,0.33534015]
["bitfinex","BTCUSD",1751389700578,0.7455926,106210.0,106190.0,0.33534015]
["bitfinex","BTCUSD",1751389701254,0.7754926,106210.0,106190.0,0.33534015]
["bitfinex","BTCUSD",1751389702150,0.7754926,106210.0,106190.0,0.0369]
["bitfinex","BTCUSD",1751389702377,0.47705245,106210.0,106190.0,0.35554015]
["bitfinex","BTCUSD",1751389702601,0.7755326,106210.0,106190.0,0.35554015]
["bitfinex","BTCUSD",1751389703020,0.7755326,106210.0,106190.0,0.30754015]
["bitfinex","BTCUSD",1751389703245,0.8048326,106210.0,106190.0,0.30754015]
["bitfinex","BTCUSD",1751389704970,0.41363237,106210.0,106190.0,0.30754015]
["bitfinex","BTCUSD",1751389705203,0.00517111,106210.0,106200.0,0.6249803]
["bitfinex","BTCUSD",1751389705596,0.00517111,106210.0,106200.0,0.7795803]
["bitfinex","BTCUSD",1751389705793,0.00517111,106210.0,106200.0,0.87234038]
["bitfinex","BTCUSD",1751389706034,0.01398091,106210.0,106200.0,0.90084038]
["bitfinex","BTCUSD",1751389706668,0.01038091,106210.0,106200.0,0.90084038]
["bitfinex","BTCUSD",1751389707118,0.01338091,106210.0,106200.0,0.90084038]
["bitfinex","BTCUSD",1751389707324,0.01038091,106210.0,106200.0,0.90084038]
["bitfinex","BTCUSD",1751389707508,0.00938091,106210.0,106200.0,0.90084038]
["bitfinex","BTCUSD",1751389707715,0.01138091,106210.0,106200.0,0.90084038]
["bitfinex","BTCUSD",1751389707928,0.01138091,106210.0,106200.0,0.62219346]
["bitfinex","BTCUSD",1751389707929,0.02999046,106210.0,106200.0,0.62219346]
["bitfinex","BTCUSD",1751389708461,0.01138091,106210.0,106200.0,0.62219346]
["bitfinex","BTCUSD",1751389708677,0.01238091,106210.0,106200.0,0.62219346]
["bitfinex","BTCUSD",1751389711510,0.00357111,106210.0,106200.0,0.62219346]
["bitfinex","BTCUSD",1751389713194,0.00357111,106210.0,106200.0,0.37483338]
["bitfinex","BTCUSD",1751389713394,0.01238091,106210.0,106200.0,0.37483338]
["bitfinex","BTCUSD",1751389713600,0.02999046,106210.0,106200.0,0.18266]
["bitfinex","BTCUSD",1751389714286,0.02999046,106210.0,106200.0,0.0281]
["bitfinex","BTCUSD",1751389714523,0.02999046,106210.0,106190.0,0.37533338]
["bitfinex","BTCUSD",1751389714942,0.05749046,106210.0,106200.0,0.15456]
["bitfinex","BTCUSD",1751389715391,0.05649046,106210.0,106200.0,0.15456]
["bitfinex","BTCUSD",1751389715604,0.05649046,106210.0,106200.0,0.10656]
["bitfinex","BTCUSD",1751389715816,0.05749046,106210.0,106190.0,0.52989338]
["bitfinex","BTCUSD",1751389716029,0.05749046,106210.0,106180.0,0.0578]
["bitfinex","BTCUSD",1751389716030,0.49938392,106210.0,106180.0,0.0578]
["bitfinex","BTCUSD",1751389716258,0.49938392,106210.0,106180.0,0.53059338]
["bitfinex","BTCUSD",1751389716499,0.49738392,106210.0,106180.0,0.53059338]
["bitfinex","BTCUSD",1751389716956,0.17815054,106210.0,106190.0,0.37633338]
["bitfinex","BTCUSD",1751389717201,0.14925054,106210.0,106190.0,0.37633338]
["bitfinex","BTCUSD",1751389717445,0.14825054,106210.0,106190.0,0.37633338]
["bitfinex","BTCUSD",1751389717661,0.15025054,106210.0,106190.0,0.37633338]
["bitfinex","BTCUSD",1751389717870,0.17635054,106210.0,106190.0,0.34763338]
["bitfinex","BTCUSD",1751389718082,0.17735054,106210.0,106190.0,0.37593338]
["bitfinex","BTCUSD",1751389718710,0.17935054,106210.0,106190.0,0.37593338]
["bitfinex","BTCUSD",1751389720594,0.15025054,106210.0,106190.0,0.37593338]
["bitfinex","BTCUSD",1751389721659,0.18035054,106210.0,106190.0,0.31823338]
["bitfinex","BTCUSD",1751389723172,0.18035054,106210.0,106190.0,0.0002]
["bitfinex","BTCUSD",1751389723379,0.18035054,106210.0,106180.0,0.34613338]
["bitfinex","BTCUSD",1751389723592,0.18035054,106210.0,106180.0,0.50065338]
["bitfinex","BTCUSD",1751389724336,0.17735054,106210.0,106180.0,0.50065338]
["bitfinex","BTCUSD",1751389724543,0.17835054,106210.0,106180.0,0.50065338]
["bitfinex","BTCUSD",1751389724748,0.17835054,106210.0,106190.0,0.38033338]
["bitfinex","BTCUSD",1751389724749,0.18035054,106210.0,106190.0,0.38033338]
["bitfinex","BTCUSD",1751389724955,0.02999046,106210.0,106200.0,0.31823338]
["bitfinex","BTCUSD",1751389725158,0.02999046,106210.0,106200.0,0.34943338]
["bitfinex","BTCUSD",1751389725367,0.02999046,106210.0,106200.0,0.0312]
["bitfinex","BTCUSD",1751389725996,0.02999046,106210.0,106190.0,0.38043338]
["bitfinex","BTCUSD",1751389726411,0.02799046,106210.0,106190.0,0.38043338]
["bitfinex","BTCUSD",1751389726679,0.02799046,106210.0,106200.0,0.31823338]
["bitfinex","BTCUSD",1751389726891,0.02699046,106210.0,106200.0,0.31823338]
["bitfinex","BTCUSD",1751389727126,0.02799046,106210.0,106200.0,0.31823338]
["bitfinex","BTCUSD",1751389727336,0.02999046,106210.0,106200.0,0.31823338]
["bitfinex","BTCUSD",1751389727546,0.02699046,106210.0,106200.0,0.31823338]
["bitfinex","BTCUSD",1751389727753,0.02999046,106210.0,106200.0,0.31823338]
["bitfinex","BTCUSD",1751389728571,0.02999046,106210.0,106200.0,0.38023338]
["bitfinex","BTCUSD",1751389730029,0.02999046,106210.0,106200.0,0.85298676]
["bitfinex","BTCUSD",1751389730380,0.02999046,106210.0,106200.0,0.9058151]
["bitfinex","BTCUSD",1751389730874,0.02899046,106210.0,106200.0,0.9058151]
["bitfinex","BTCUSD",1751389731157,0.02699046,106210.0,106200.0,0.9058151]
["bitfinex","BTCUSD",1751389731721,0.00938091,106210.0,106200.0,0.9058151]
["bitfinex","BTCUSD",1751389732749,0.00938091,106210.0,106200.0,1.54408261]
["bitfinex","BTCUSD",1751389732965,0.00057111,106210.0,106200.0,2.45342599]
["bitfinex","BTCUSD",1751389733378,0.00057111,106210.0,106200.0,1.55862346]
["bitfinex","BTCUSD",1751389733912,0.00057111,106210.0,106200.0,1.56262346]
["bitfinex","BTCUSD",1751389734286,0.00057111,106210.0,106200.0,1.29983663]
["bitfinex","BTCUSD",1751389734570,0.00057111,106210.0,106200.0,1.30383663]
["bitfinex","BTCUSD",1751389734792,0.00057111,106210.0,106200.0,1.30683663]
["bitfinex","BTCUSD",1751389735685,0.00057111,106210.0,106200.0,1.33333663]
["bitfinex","BTCUSD",1751389735922,0.00057111,106210.0,106200.0,2.18725899]
["bitfinex","BTCUSD",1751389736146,4e-05,106220.0,106210.0,0.23109188]
["bitfinex","BTCUSD",1751389736361,4e-05,106220.0,106210.0,1.30145307]
["bitfinex","BTCUSD",1751389736581,4e-05,106220.0,106210.0,1.31086802]
["bitfinex","BTCUSD",1751389736817,4e-05,106220.0,106210.0,1.30145307]
["bitfinex","BTCUSD",1751389737020,4e-05,106220.0,106210.0,1.30145316]
["bitfinex","BTCUSD",1751389737235,4e-05,106220.0,106210.0,1.29203803]
["bitfinex","BTCUSD",1751389737454,0.03754606,106270.0,106230.0,0.01454085]
["bitfinex","BTCUSD",1751389737671,0.00013111,106260.0,106250.0,0.34710785]
["bitfinex","BTCUSD",1751389738101,0.00013111,106260.0,106250.0,0.47006793]
["bitfinex","BTCUSD",1751389738320,0.00013111,106260.0,106250.0,0.80458136]
["bitfinex","BTCUSD",1751389738531,0.00013111,106260.0,106250.0,0.48657351]
["bitfinex","BTCUSD",1751389740210,0.00113111,106260.0,106250.0,0.48657351]
["bitfinex","BTCUSD",1751389740644,0.00153111,106260.0,106250.0,0.48657351]
["bitfinex","BTCUSD",1751389742604,0.00153111,106260.0,106250.0,1.15912221]
["bitfinex","BTCUSD",1751389744189,0.00153111,106260.0,106250.0,0.96446793]
["bitfinex","BTCUSD",1751389745451,0.00153111,106260.0,106250.0,1.29701663]
["bitfinex","BTCUSD",1751389745714,0.00153111,106260.0,106250.0,1.52073058]
["bitfinex","BTCUSD",1751389745919,0.00153111,106260.0,106250.0,1.60497221]
["bitfinex","BTCUSD",1751389746132,0.00153111,106260.0,106250.0,1.45057221]
["bitfinex","BTCUSD",1751389746336,0.00153111,106260.0,106250.0,1.45434421]
["bitfinex","BTCUSD",1751389746549,0.00053111,106260.0,106250.0,1.65626421]
["bitfinex","BTCUSD",1751389747009,0.00053111,106260.0,106250.0,1.66026421]
["bitfinex","BTCUSD",1751389747871,0.00053111,106260.0,106250.0,1.8484995]
["bitfinex","BTCUSD",1751389748104,0.00053111,106260.0,106250.0,2.19474157]
["bitfinex","BTCUSD",1751389748311,0.00053111,106260.0,106250.0,1.88173372]
["bitfinex","BTCUSD",1751389748517,0.00053111,106260.0,106250.0,2.19974157]
["bitfinex","BTCUSD",1751389748944,0.00053111,106260.0,106250.0,1.88173372]
["bitfinex","BTCUSD",1751389749145,0.00053111,106260.0,106250.0,1.67981372]
["bitfinex","BTCUSD",1751389749355,0.00053111,106260.0,106250.0,1.88169372]
["bitfinex","BTCUSD",1751389750630,0.00053111,106260.0,106250.0,1.88169381]
["bitfinex","BTCUSD",1751389751362,0.00053111,106260.0,106250.0,1.89110495]
["bitfinex","BTCUSD",1751389751572,0.00053111,106260.0,106250.0,1.8816939]
["bitfinex","BTCUSD",1751389751781,0.00053111,106260.0,106250.0,1.89110513]
["bitfinex","BTCUSD",1751389751982,0.00053111,106260.0,106250.0,1.8816939]
["bitfinex","BTCUSD",1751389752244,0.00053111,106260.0,106250.0,1.89110513]
["bitfinex","BTCUSD",1751389753119,0.00053111,106260.0,106250.0,1.90051627]
["bitfinex","BTCUSD",1751389753797,0.00053111,106260.0,106250.0,1.89110513]
["bitfinex","BTCUSD",1751389754214,0.00053111,106260.0,106250.0,1.87228258]
["bitfinex","BTCUSD",1751389754449,0.00053111,106260.0,106250.0,1.8816939]
["bitfinex","BTCUSD",1751389754664,0.00053111,106260.0,106250.0,1.8534595]
["bitfinex","BTCUSD",1751389754866,0.00053111,106260.0,106250.0,1.66522421]
["bitfinex","BTCUSD",1751389755277,0.00053111,106260.0,106250.0,1.67463597]
["bitfinex","BTCUSD",1751389755486,0.00053111,106260.0,106250.0,1.66522421]
["bitfinex","BTCUSD",1751389755721,0.00053111,106260.0,106250.0,1.44880336]
["bitfinex","BTCUSD",1751389755935,0.00053111,106260.0,106250.0,1.65064336]
["bitfinex","BTCUSD",1751389756163,0.00053111,106260.0,106250.0,1.66518421]
["bitfinex","BTCUSD",1751389757466,0.00053111,106260.0,106250.0,1.66558421]
["bitfinex","BTCUSD",1751389760072,0.04436111,106290.0,106260.0,0.01454085]
["bitfinex","BTCUSD",1751389760286,0.00921034,106290.0,106280.0,0.31800785]
["bitfinex","BTCUSD",1751389760494,0.0267228,106290.0,106280.0,0.41076793]
["bitfinex","BTCUSD",1751389760930,0.00921034,106290.0,106280.0,0.41076793]
["bitfinex","BTCUSD",1751389761373,0.0267228,106290.0,106280.0,0.41076793]
["bitfinex","BTCUSD",1751389762003,0.0277228,106290.0,106280.0,0.41076793]
["bitfinex","BTCUSD",1751389763099,0.0277228,106290.0,106280.0,0.4387189]
["bitfinex","BTCUSD",1751389764152,0.0277228,106290.0,106280.0,0.4701189]
["bitfinex","BTCUSD",1751389764372,0.0277228,106290.0,106280.0,0.5012189]
["bitfinex","BTCUSD",1751389765335,0.0277228,106290.0,106280.0,0.12071105]
["bitfinex","BTCUSD",1751389765577,0.0277228,106290.0,106280.0,0.44107117]
["bitfinex","BTCUSD",1751389765774,0.0277228,106290.0,106280.0,0.4703189]
["bitfinex","BTCUSD",1751389765983,0.0277228,106290.0,106280.0,0.5005189]
["bitfinex","BTCUSD",1751389767211,0.0277228,106290.0,106280.0,0.51505975]
["bitfinex","BTCUSD",1751389768306,0.0277228,106290.0,106280.0,1.1730676]
["bitfinex","BTCUSD",1751389769175,0.0277228,106290.0,106280.0,1.2205076]
["bitfinex","BTCUSD",1751389769371,0.0254828,106290.0,106280.0,1.5118076]
["bitfinex","BTCUSD",1751389769574,0.0254828,106290.0,106280.0,1.69998976]
["bitfinex","BTCUSD",1751389769796,0.0254828,106290.0,106280.0,1.72827076]
["bitfinex","BTCUSD",1751389769984,0.0254828,106290.0,106280.0,1.69023977]
["bitfinex","BTCUSD",1751389770203,0.0254828,106290.0,106280.0,1.90136861]
["bitfinex","BTCUSD",1751389770455,0.0254828,106290.0,106280.0,1.92018584]
["bitfinex","BTCUSD",1751389770672,0.0254828,106290.0,106280.0,1.90136861]
["bitfinex","BTCUSD",1751389771117,0.02554707,106290.0,106280.0,1.9053687]
["bitfinex","BTCUSD",1751389771339,0.02554707,106290.0,106280.0,1.6983686]
["bitfinex","BTCUSD",1751389771552,0.02554707,106290.0,106280.0,1.90536887]
["bitfinex","BTCUSD",1751389771759,0.02554707,106290.0,106280.0,1.91477762]
["bitfinex","BTCUSD",1751389771958,0.02554707,106290.0,106280.0,1.91477771]
["bitfinex","BTCUSD",1751389772173,0.02454707,106290.0,106280.0,1.90536887]
["bitfinex","BTCUSD",1751389772382,0.02454707,106290.0,106280.0,1.7033686]
["bitfinex","BTCUSD",1751389773667,0.02454707,106290.0,106280.0,1.1388999]
["bitfinex","BTCUSD",1751389773870,0.02454707,106290.0,106280.0,0.94353205]
["bitfinex","BTCUSD",1751389774077,0.02474707,106290.0,106280.0,1.27608075]
["bitfinex","BTCUSD",1751389774279,0.02474707,106290.0,106280.0,0.9419589]
["bitfinex","BTCUSD",1751389774484,0.02478707,106290.0,106280.0,0.9419589]
["bitfinex","BTCUSD",1751389774695,0.02478707,106290.0,106280.0,0.9329589]
["bitfinex","BTCUSD",1751389774900,0.02478707,106290.0,106280.0,0.9339589]
["bitfinex","BTCUSD",1751389775101,0.02478707,106290.0,106280.0,0.9349589]
["bitfinex","BTCUSD",1751389775312,0.0182806,106290.0,106280.0,0.9349589]
["bitfinex","BTCUSD",1751389775717,0.00070387,106290.0,106280.0,0.9349589]
["bitfinex","BTCUSD",1751389776372,0.02970387,106290.0,106280.0,0.7807189]
["bitfinex","BTCUSD",1751389776568,0.06200387,106290.0,106280.0,0.27695105]
["bitfinex","BTCUSD",1751389777213,0.06200387,106290.0,106280.0,0.5949589]
["bitfinex","BTCUSD",1751389779769,0.04200387,106290.0,106280.0,0.5949589]
["bitfinex","BTCUSD",1751389780982,0.04200387,106290.0,106280.0,0.27695105]
["bitfinex","BTCUSD",1751389781194,0.04200387,106290.0,106280.0,0.09476008]
["bitfinex","BTCUSD",1751389781617,0.04200387,106290.0,106280.0,0.56700793]
["bitfinex","BTCUSD",1751389781843,0.0323,106290.0,106280.0,0.56700793]
["bitfinex","BTCUSD",1751389782043,0.03234,106290.0,106280.0,0.56700793]
["bitfinex","BTCUSD",1751389782257,4e-05,106290.0,106280.0,0.41276793]
["bitfinex","BTCUSD",1751389782471,4e-05,106290.0,106280.0,0.56700793]
["bitfinex","BTCUSD",1751389784416,4e-05,106290.0,106280.0,0.59595234]
["bitfinex","BTCUSD",1751389787516,0.01764553,106290.0,106280.0,0.59595234]
["bitfinex","BTCUSD",1751389787717,0.04894553,106290.0,106280.0,0.59595234]
["bitfinex","BTCUSD",1751389788178,0.04894553,106290.0,106280.0,0.27794449]
["bitfinex","BTCUSD",1751389788393,0.07894553,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1751389788605,0.07894553,106290.0,106280.0,0.15624]
["bitfinex","BTCUSD",1751389789230,0.07894553,106290.0,106280.0,0.15424]
["bitfinex","BTCUSD",1751389789657,0.0634,106280.0,106270.0,0.3681074]
["bitfinex","BTCUSD",1751389789872,0.08100553,106280.0,106270.0,0.61510748]
["bitfinex","BTCUSD",1751389790296,0.08100553,106280.0,106270.0,0.46086748]
["bitfinex","BTCUSD",1751389790503,0.08100553,106280.0,106270.0,0.61510748]
["bitfinex","BTCUSD",1751389791160,0.08100553,106280.0,106270.0,0.93311533]
["bitfinex","BTCUSD",1751389791583,0.0634,106280.0,106270.0,0.93311533]
["bitfinex","BTCUSD",1751389793165,0.0634,106280.0,106270.0,0.93307533]
["bitfinex","BTCUSD",1751389794475,0.0634,106280.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389794684,0.06304,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389795107,0.09243397,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389797345,0.09443397,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389797978,0.09443397,106290.0,106270.0,0.9656193]
["bitfinex","BTCUSD",1751389797979,0.06504,106290.0,106270.0,0.9656193]
["bitfinex","BTCUSD",1751389798180,0.06504,106290.0,106280.0,0.31800785]
["bitfinex","BTCUSD",1751389799828,0.06504,106290.0,106270.0,0.9656193]
["bitfinex","BTCUSD",1751389800000,0.06504,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389800465,0.06304,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389800854,0.06504,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389801215,0.06304,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389801456,0.06504,106290.0,106270.0,0.9330193]
["bitfinex","BTCUSD",1751389803133,0.06504,106290.0,106270.0,0.12086748]
["bitfinex","BTCUSD",1751389803353,0.0625,106280.0,106260.0,0.39810785]
["bitfinex","BTCUSD",1751389803615,0.0625,106280.0,106270.0,0.1542]
["bitfinex","BTCUSD",1751389808024,0.06484,106290.0,106270.0,0.1542]
["bitfinex","BTCUSD",1751389808434,0.03254,106290.0,106270.0,0.1542]
["bitfinex","BTCUSD",1751389808667,0.0632,106280.0,106260.0,0.12138765]
["bitfinex","BTCUSD",1751389808878,0.0632,106280.0,106250.0,0.39926343]
["bitfinex","BTCUSD",1751389808879,0.31800785,106280.0,106250.0,0.39926343]
["bitfinex","BTCUSD",1751389809096,0.0615,106270.0,106250.0,0.98622351]
["bitfinex","BTCUSD",1751389809321,0.0615,106270.0,106250.0,0.95382351]
["bitfinex","BTCUSD",1751389809530,0.0615,106270.0,106250.0,0.90536793]
["bitfinex","BTCUSD",1751389809758,0.0615,106270.0,106250.0,0.96716793]
["bitfinex","BTCUSD",1751389810138,0.0615,106270.0,106250.0,0.9961079]
["bitfinex","BTCUSD",1751389811123,0.0615,106270.0,106250.0,0.81496793]
["bitfinex","BTCUSD",1751389811326,0.0615,106270.0,106260.0,0.1542]
["bitfinex","BTCUSD",1751389812849,0.0615,106270.0,106260.0,0.1552]
["bitfinex","BTCUSD",1751389813265,0.0615,106270.0,106260.0,0.1572]
["bitfinex","BTCUSD",1751389813879,0.09073826,106270.0,106260.0,0.1572]
["bitfinex","BTCUSD",1751389815754,0.0615,106270.0,106260.0,0.1572]
["bitfinex","BTCUSD",1751389816061,0.38050785,106280.0,106260.0,0.003]
["bitfinex","BTCUSD",1751389816271,0.0625,106280.0,106260.0,0.002]
["bitfinex","BTCUSD",1751389816468,0.0625,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389816893,0.002,106270.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389817330,0.0625,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389817533,0.0665,106280.0,106250.0,0.84184071]
["bitfinex","BTCUSD",1751389817743,0.0665,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389817744,0.0625,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389817973,0.002,106270.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389818181,0.09211004,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389818651,0.41011789,106280.0,106250.0,0.52383286]
["bitfinex","BTCUSD",1751389818864,0.0311,106270.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389819072,0.40991789,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389819522,0.09591004,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389819742,0.09191004,106280.0,106250.0,0.99604071]
["bitfinex","BTCUSD",1751389819947,0.09191004,106280.0,106260.0,0.34780785]
["bitfinex","BTCUSD",1751389820395,0.15530008,106290.0,106270.0,0.34780785]
["bitfinex","BTCUSD",1751389820851,0.47330793,106290.0,106260.0,0.0608]
["bitfinex","BTCUSD",1751389821068,0.47330793,106290.0,106260.0,0.37880785]
["bitfinex","BTCUSD",1751389821942,0.0311,106280.0,106260.0,0.37880785]
["bitfinex","BTCUSD",1751389822405,0.002,106270.0,106260.0,0.37880785]
["bitfinex","BTCUSD",1751389823335,0.002,106270.0,106260.0,0.0608]
["bitfinex","BTCUSD",1751389823555,0.06072633,106280.0,106260.0,0.15416]
["bitfinex","BTCUSD",1751389823784,0.37840785,106270.0,106250.0,0.0325]
["bitfinex","BTCUSD",1751389824010,0.31800785,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389824230,0.37840785,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389824444,0.38040785,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389824663,0.37840785,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389824917,0.31800785,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389825163,0.0624,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389825408,0.38040785,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389825902,0.38040785,106270.0,106250.0,0.0311]
["bitfinex","BTCUSD",1751389826123,0.38040785,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751389826549,0.0626,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751389826761,0.0626,106270.0,106260.0,0.31840785]
["bitfinex","BTCUSD",1751389826762,0.0022,106270.0,106260.0,0.31840785]
["bitfinex","BTCUSD",1751389826977,0.0022,106270.0,106260.0,0.37740785]
["bitfinex","BTCUSD",1751389827193,0.0022,106270.0,106260.0,0.62432793]
["bitfinex","BTCUSD",1751389827413,0.0002,106270.0,106260.0,0.62432793]
["bitfinex","BTCUSD",1751389827879,0.0022,106270.0,106260.0,0.62432793]
["bitfinex","BTCUSD",1751389828535,0.0002,106270.0,106260.0,0.62432793]
["bitfinex","BTCUSD",1751389838684,0.44624462,106300.0,106260.0,0.62432793]
["bitfinex","BTCUSD",1751389838891,0.31800785,106290.0,106260.0,0.47086793]
["bitfinex","BTCUSD",1751389839097,0.31800785,106290.0,106260.0,0.30698008]
["bitfinex","BTCUSD",1751389839318,0.31800785,106290.0,106260.0,0.62498793]
["bitfinex","BTCUSD",1751389839527,0.31800785,106280.0,106260.0,0.30698008]
["bitfinex","BTCUSD",1751389839744,0.31800785,106280.0,106260.0,0.15286008]
["bitfinex","BTCUSD",1751389839960,0.31800785,106280.0,106260.0,0.27668008]
["bitfinex","BTCUSD",1751389840162,0.31800785,106280.0,106260.0,0.12256008]
["bitfinex","BTCUSD",1751389840583,0.31800785,106280.0,106260.0,0.15266008]
["bitfinex","BTCUSD",1751389840997,0.31800785,106290.0,106260.0,0.15266008]
["bitfinex","BTCUSD",1751389841909,0.36620785,106290.0,106260.0,0.15266008]
["bitfinex","BTCUSD",1751389843892,0.36640785,106290.0,106260.0,0.15266008]
["bitfinex","BTCUSD",1751389844303,0.36640785,106290.0,106260.0,0.47066793]
["bitfinex","BTCUSD",1751389844765,0.36640785,106290.0,106270.0,0.0307]
["bitfinex","BTCUSD",1751389844982,0.37040785,106290.0,106270.0,0.0307]
["bitfinex","BTCUSD",1751389845194,0.0524,106290.0,106270.0,0.062]
["bitfinex","BTCUSD",1751389845403,0.0042,106290.0,106270.0,0.062]
["bitfinex","BTCUSD",1751389845666,0.0002,106290.0,106270.0,0.062]
["bitfinex","BTCUSD",1751389846111,0.0042,106290.0,106270.0,0.062]
["bitfinex","BTCUSD",1751389848506,0.0042,106290.0,106270.0,0.014]
["bitfinex","BTCUSD",1751389848728,0.035,106290.0,106270.0,0.33200785]
["bitfinex","BTCUSD",1751389848937,0.0042,106290.0,106270.0,0.33200785]
["bitfinex","BTCUSD",1751389850464,0.0042,106290.0,106270.0,0.31800785]
["bitfinex","BTCUSD",1751389851528,0.0042,106290.0,106270.0,0.37760785]
["bitfinex","BTCUSD",1751389851748,0.38500785,106290.0,106260.0,0.12326008]
["bitfinex","BTCUSD",1751389851959,0.38500785,106290.0,106260.0,0.15326008]
["bitfinex","BTCUSD",1751389852197,0.31800785,106280.0,106260.0,0.15326008]
["bitfinex","BTCUSD",1751389852407,0.0311,106280.0,106260.0,0.15326008]
["bitfinex","BTCUSD",1751389853949,0.0621,106280.0,106260.0,0.12316008]
["bitfinex","BTCUSD",1751389854155,0.0621,106280.0,106260.0,0.15406008]
["bitfinex","BTCUSD",1751389854368,0.38010785,106280.0,106260.0,0.0304]
["bitfinex","BTCUSD",1751389854876,0.0641,106280.0,106260.0,0.0304]
["bitfinex","BTCUSD",1751389855086,0.0331,106280.0,106260.0,0.0613]
["bitfinex","BTCUSD",1751389855521,0.35110785,106280.0,106260.0,0.0613]
["bitfinex","BTCUSD",1751389856172,0.0331,106280.0,106260.0,0.0133]
["bitfinex","BTCUSD",1751389856381,0.063,106280.0,106260.0,0.0133]
["bitfinex","BTCUSD",1751389856612,0.063,106280.0,106250.0,0.31840785]
["bitfinex","BTCUSD",1751389856824,0.063,106280.0,106250.0,0.41116793]
["bitfinex","BTCUSD",1751389857250,0.38100785,106280.0,106250.0,0.41116793]
["bitfinex","BTCUSD",1751389857496,0.38100785,106280.0,106250.0,0.43316008]
["bitfinex","BTCUSD",1751389857711,0.37900785,106280.0,106250.0,0.75116793]
["bitfinex","BTCUSD",1751389857941,0.38100785,106280.0,106250.0,0.75116793]
["bitfinex","BTCUSD",1751389858151,0.063,106280.0,106250.0,0.75116793]
["bitfinex","BTCUSD",1751389859153,0.063,106280.0,106250.0,0.81216793]
["bitfinex","BTCUSD",1751389859540,0.38100785,106280.0,106250.0,0.81216793]
["bitfinex","BTCUSD",1751389860004,0.38100785,106280.0,106250.0,0.49416008]
["bitfinex","BTCUSD",1751389860210,0.0617,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751389860613,0.0617,106270.0,106250.0,0.37940785]
["bitfinex","BTCUSD",1751389862411,0.03,106270.0,106250.0,0.37940785]
["bitfinex","BTCUSD",1751389863043,0.38140785,106280.0,106250.0,0.34950785]
["bitfinex","BTCUSD",1751389863247,0.0634,106280.0,106260.0,0.0293]
["bitfinex","BTCUSD",1751389863452,0.0634,106280.0,106260.0,0.31800785]
["bitfinex","BTCUSD",1751389863654,0.0634,106280.0,106260.0,0.27000785]
["bitfinex","BTCUSD",1751389863861,0.0634,106280.0,106250.0,0.37880785]
["bitfinex","BTCUSD",1751389864069,0.0674,106280.0,106250.0,0.37880785]
["bitfinex","BTCUSD",1751389864281,0.38540785,106280.0,106250.0,0.37880785]
["bitfinex","BTCUSD",1751389864489,0.38140785,106280.0,106250.0,0.37880785]
["bitfinex","BTCUSD",1751389864698,0.38540785,106280.0,106250.0,0.37880785]
["bitfinex","BTCUSD",1751389865133,0.38140785,106280.0,106250.0,0.37880785]
["bitfinex","BTCUSD",1751389865346,0.38540785,106280.0,106250.0,0.37880785]
["bitfinex","BTCUSD",1751389866228,0.0674,106280.0,106260.0,0.31800785]
["bitfinex","BTCUSD",1751389866452,0.0674,106280.0,106250.0,0.47156793]
["bitfinex","BTCUSD",1751389867203,0.0634,106280.0,106250.0,0.47156793]
["bitfinex","BTCUSD",1751389867544,0.38540785,106280.0,106250.0,0.47156793]
["bitfinex","BTCUSD",1751389867770,0.38140785,106280.0,106250.0,0.47156793]
["bitfinex","BTCUSD",1751389867968,0.38540785,106280.0,106250.0,0.47156793]
["bitfinex","BTCUSD",1751389870951,0.0674,106280.0,106260.0,0.31800785]
["bitfinex","BTCUSD",1751389871163,0.0042,106280.0,106260.0,0.38220785]
["bitfinex","BTCUSD",1751389871377,0.0042,106280.0,106260.0,0.47496793]
["bitfinex","BTCUSD",1751389871817,0.0002,106280.0,106270.0,0.38220785]
["bitfinex","BTCUSD",1751389872286,0.0042,106280.0,106270.0,0.38220785]
["bitfinex","BTCUSD",1751389872510,0.0042,106280.0,106270.0,0.47496793]
["bitfinex","BTCUSD",1751389873222,0.0002,106280.0,106270.0,0.47496793]
["bitfinex","BTCUSD",1751389873645,0.0042,106280.0,106270.0,0.47496793]
["bitfinex","BTCUSD",1751389873856,0.0002,106280.0,106270.0,0.47496793]
["bitfinex","BTCUSD",1751389874113,0.0022,106280.0,106270.0,0.47496793]
["bitfinex","BTCUSD",1751389874347,0.63561044,106310.0,106280.0,0.0627]
["bitfinex","BTCUSD",1751389874348,0.54217537,106310.0,106280.0,0.0627]
["bitfinex","BTCUSD",1751389874559,0.61256793,106310.0,106280.0,0.38075421]
["bitfinex","BTCUSD",1751389874773,0.63780371,106310.0,106280.0,0.38075421]
["bitfinex","BTCUSD",1751389875207,0.02567578,106310.0,106280.0,0.59505429]
["bitfinex","BTCUSD",1751389875433,0.02567578,106310.0,106300.0,0.31800785]
["bitfinex","BTCUSD",1751389875659,0.02567578,106310.0,106290.0,0.37780785]
["bitfinex","BTCUSD",1751389876095,0.00044,106310.0,106300.0,0.37780785]
["bitfinex","BTCUSD",1751389876318,0.00044,106310.0,106300.0,0.0598]
["bitfinex","BTCUSD",1751389876533,0.00044,106310.0,106300.0,0.0118]
["bitfinex","BTCUSD",1751389876980,0.00544,106310.0,106300.0,0.0118]
["bitfinex","BTCUSD",1751389877200,0.00544,106310.0,106300.0,0.32980785]
["bitfinex","BTCUSD",1751389877414,0.00044,106310.0,106300.0,0.32980785]
["bitfinex","BTCUSD",1751389877628,0.00244,106310.0,106300.0,0.32980785]
["bitfinex","BTCUSD",1751389878282,0.00244,106310.0,106300.0,0.0118]
["bitfinex","BTCUSD",1751389878485,0.00044,106310.0,106300.0,0.0118]
["bitfinex","BTCUSD",1751389881105,0.00044,106310.0,106300.0,0.36160785]
["bitfinex","BTCUSD",1751389881957,0.00044,106310.0,106300.0,0.45436793]
["bitfinex","BTCUSD",1751389883402,0.00044,106310.0,106300.0,0.60836793]
["bitfinex","BTCUSD",1751389886220,0.00044,106310.0,106300.0,0.63597111]
["bitfinex","BTCUSD",1751389887358,0.00044,106310.0,106300.0,0.63697111]
["bitfinex","BTCUSD",1751389887574,0.00044,106310.0,106300.0,0.97697111]
["bitfinex","BTCUSD",1751389888435,0.00044,106310.0,106300.0,0.99151196]
["bitfinex","BTCUSD",1751389888673,0.0317,106340.0,106320.0,0.34960785]
["bitfinex","BTCUSD",1751389888891,0.0317,106340.0,106320.0,0.50352785]
["bitfinex","BTCUSD",1751389889417,0.05695337,106340.0,106320.0,0.50352785]
["bitfinex","BTCUSD",1751389889857,0.04329244,106340.0,106320.0,0.53622785]
["bitfinex","BTCUSD",1751389891080,0.03039244,106340.0,106320.0,0.53622785]
["bitfinex","BTCUSD",1751389892182,0.01717907,106350.0,106330.0,0.31800785]
["bitfinex","BTCUSD",1751389892517,0.93545885,106360.0,106330.0,0.38284692]
["bitfinex","BTCUSD",1751389892732,0.5026476,106360.0,106330.0,0.38284692]
["bitfinex","BTCUSD",1751389892946,0.05527518,106360.0,106340.0,0.37970785]
["bitfinex","BTCUSD",1751389893163,0.05527518,106360.0,106340.0,0.0647]
["bitfinex","BTCUSD",1751389893368,0.02517518,106360.0,106340.0,0.0647]
["bitfinex","BTCUSD",1751389893589,0.005,106350.0,106340.0,0.0647]
["bitfinex","BTCUSD",1751389893796,0.36552785,106370.0,106340.0,0.0647]
["bitfinex","BTCUSD",1751389894021,0.005,106360.0,106340.0,0.38270785]
["bitfinex","BTCUSD",1751389894452,0.14004008,106370.0,106350.0,0.064]
["bitfinex","BTCUSD",1751389894666,0.12124008,106370.0,106350.0,0.38200785]
["bitfinex","BTCUSD",1751389894886,0.12124008,106370.0,106350.0,0.064]
["bitfinex","BTCUSD",1751389895094,0.13001732,106370.0,106350.0,0.064]
["bitfinex","BTCUSD",1751389895320,0.37725724,106370.0,106350.0,0.064]
["bitfinex","BTCUSD",1751389895540,0.35720502,106370.0,106350.0,0.064]
["bitfinex","BTCUSD",1751389895839,0.38257221,106370.0,106350.0,0.064]
["bitfinex","BTCUSD",1751389896056,0.36092282,106370.0,106350.0,0.064]
["bitfinex","BTCUSD",1751389896688,0.04291497,106370.0,106350.0,0.067]
["bitfinex","BTCUSD",1751389896897,0.02536719,106370.0,106350.0,0.067]
["bitfinex","BTCUSD",1751389897305,0.61521479,106380.0,106350.0,0.067]
["bitfinex","BTCUSD",1751389897519,0.70797487,106380.0,106350.0,0.067]
["bitfinex","BTCUSD",1751389898131,0.37112702,106380.0,106350.0,0.38500785]
["bitfinex","BTCUSD",1751389898353,0.68913487,106380.0,106360.0,0.0604]
["bitfinex","BTCUSD",1751389898971,0.67437571,106380.0,106350.0,0.32100785]
["bitfinex","BTCUSD",1751389899180,0.10406041,106380.0,106350.0,0.32100785]
["bitfinex","BTCUSD",1751389899631,0.07558041,106380.0,106350.0,0.32100785]
["bitfinex","BTCUSD",1751389899848,0.07558041,106380.0,106350.0,0.41376793]
["bitfinex","BTCUSD",1751389900072,0.07558041,106380.0,106360.0,0.31800785]
["bitfinex","BTCUSD",1751389900509,0.0797177,106390.0,106370.0,0.31800785]
["bitfinex","BTCUSD",1751389900726,0.0487177,106390.0,106370.0,0.31800785]
["bitfinex","BTCUSD",1751389900942,0.0487177,106390.0,106360.0,0.15388]
["bitfinex","BTCUSD",1751389901177,0.0487177,106390.0,106360.0,0.47188785]
["bitfinex","BTCUSD",1751389901399,0.0487177,106390.0,106360.0,0.56464793]
["bitfinex","BTCUSD",1751389901612,0.0163177,106390.0,106360.0,0.56464793]
["bitfinex","BTCUSD",1751389901822,0.04875677,106390.0,106360.0,0.56464793]
["bitfinex","BTCUSD",1751389902032,0.04875677,106390.0,106370.0,0.0631]
["bitfinex","BTCUSD",1751389902241,0.04875677,106390.0,106370.0,0.06262]
["bitfinex","BTCUSD",1751389902456,0.02996677,106390.0,106370.0,0.06262]
["bitfinex","BTCUSD",1751389902667,0.06880076,106390.0,106370.0,0.06262]
["bitfinex","BTCUSD",1751389903102,0.02003399,106390.0,106370.0,0.06262]
["bitfinex","BTCUSD",1751389903368,0.02003399,106390.0,106370.0,0.06562]
["bitfinex","BTCUSD",1751389903583,0.50358785,106400.0,106370.0,0.06562]
["bitfinex","BTCUSD",1751389903792,0.59681132,106400.0,106370.0,0.06562]
["bitfinex","BTCUSD",1751389904645,0.59681132,106400.0,106370.0,0.06262]
["bitfinex","BTCUSD",1751389905500,0.57582132,106400.0,106370.0,0.06262]
["bitfinex","BTCUSD",1751389905721,0.57582132,106400.0,106380.0,0.0304]
["bitfinex","BTCUSD",1751389906158,0.58903132,106400.0,106380.0,0.0304]
["bitfinex","BTCUSD",1751389906412,0.59707132,106400.0,106380.0,0.0304]
["bitfinex","BTCUSD",1751389906661,0.03788555,106400.0,106390.0,0.0326]
["bitfinex","BTCUSD",1751389906878,0.54690921,106410.0,106380.0,0.33650785]
["bitfinex","BTCUSD",1751389907099,0.62790793,106410.0,106380.0,0.33697124]
["bitfinex","BTCUSD",1751389907316,0.15606008,106410.0,106380.0,0.33697124]
["bitfinex","BTCUSD",1751389907543,0.48282016,106410.0,106380.0,0.33697124]
["bitfinex","BTCUSD",1751389907753,0.46403016,106410.0,106390.0,0.0318]
["bitfinex","BTCUSD",1751389907966,0.14602231,106410.0,106390.0,0.0318]
["bitfinex","BTCUSD",1751389908180,0.46403016,106410.0,106390.0,0.0318]
["bitfinex","BTCUSD",1751389908398,0.31800785,106400.0,106390.0,0.0318]
["bitfinex","BTCUSD",1751389908612,0.32676008,106400.0,106390.0,0.0318]
["bitfinex","BTCUSD",1751389909058,0.12723231,106410.0,106390.0,0.0318]
["bitfinex","BTCUSD",1751389909278,0.08965231,106410.0,106390.0,0.0318]
["bitfinex","BTCUSD",1751389909490,0.31800785,106400.0,106390.0,0.0642]
["bitfinex","BTCUSD",1751389909910,0.35546583,106400.0,106390.0,0.0642]
["bitfinex","BTCUSD",1751389910787,0.03745798,106400.0,106390.0,0.0642]
["bitfinex","BTCUSD",1751389911057,0.40786016,106410.0,106390.0,0.0652]
["bitfinex","BTCUSD",1751389911267,4e-05,106400.0,106390.0,0.0652]
["bitfinex","BTCUSD",1751389912151,0.31804785,106400.0,106390.0,0.0652]
["bitfinex","BTCUSD",1751389912812,0.37164886,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751389913251,0.47240894,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751389913698,0.46440894,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751389913916,0.44880894,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751389914346,0.44880894,106400.0,106360.0,0.66720811]
["bitfinex","BTCUSD",1751389914560,0.31800785,106390.0,106360.0,0.66720811]
["bitfinex","BTCUSD",1751389914797,0.33552074,106390.0,106360.0,0.66720811]
["bitfinex","BTCUSD",1751389915245,0.01751289,106390.0,106370.0,0.41076793]
["bitfinex","BTCUSD",1751389915468,0.01751289,106390.0,106380.0,0.39265909]
["bitfinex","BTCUSD",1751389917222,0.01751289,106390.0,106380.0,0.54649909]
["bitfinex","BTCUSD",1751389917436,0.01751289,106390.0,106380.0,0.61059909]
["bitfinex","BTCUSD",1751389917643,0.01751289,106390.0,106380.0,0.61259909]
["bitfinex","BTCUSD",1751389918499,0.01751289,106390.0,106380.0,0.53794785]
["bitfinex","BTCUSD",1751389918729,0.01751289,106390.0,106380.0,0.21994]
["bitfinex","BTCUSD",1751389918939,0.01751289,106390.0,106380.0,0.53794785]
["bitfinex","BTCUSD",1751389918940,0.01755289,106390.0,106380.0,0.53794785]
["bitfinex","BTCUSD",1751389919385,0.01755289,106390.0,106380.0,0.21994]
["bitfinex","BTCUSD",1751389920532,0.01755289,106390.0,106380.0,1.28871578]
["bitfinex","BTCUSD",1751389920761,0.01755289,106390.0,106380.0,1.33591578]
["bitfinex","BTCUSD",1751389921214,0.02632417,106390.0,106380.0,1.35045663]
["bitfinex","BTCUSD",1751389921666,0.02632417,106390.0,106380.0,1.34845663]
["bitfinex","BTCUSD",1751389921887,0.02632417,106390.0,106380.0,1.35845663]
["bitfinex","BTCUSD",1751389922379,0.02632417,106390.0,106380.0,1.56526214]
["bitfinex","BTCUSD",1751389922598,0.00050339,106400.0,106380.0,1.51056151]
["bitfinex","BTCUSD",1751389922815,0.00050339,106400.0,106390.0,0.67280473]
["bitfinex","BTCUSD",1751389923040,0.00050339,106400.0,106390.0,0.69439503]
["bitfinex","BTCUSD",1751389923257,0.00050339,106400.0,106390.0,0.48760878]
["bitfinex","BTCUSD",1751389923694,0.00050339,106400.0,106390.0,0.49137578]
["bitfinex","BTCUSD",1751389924135,0.13123731,106450.0,106420.0,0.0619]
["bitfinex","BTCUSD",1751389924366,0.31814678,106440.0,106420.0,0.21050253]
["bitfinex","BTCUSD",1751389924580,0.31800785,106430.0,106420.0,0.17910253]
["bitfinex","BTCUSD",1751389925228,0.34924678,106440.0,106420.0,0.17910253]
["bitfinex","BTCUSD",1751389925654,0.34924678,106440.0,106420.0,0.21010253]
["bitfinex","BTCUSD",1751389925870,0.03123893,106440.0,106420.0,0.21010253]
["bitfinex","BTCUSD",1751389926540,0.00013893,106440.0,106420.0,0.21010253]
["bitfinex","BTCUSD",1751389926761,0.00013893,106440.0,106430.0,0.031]
["bitfinex","BTCUSD",1751389927005,0.00017893,106440.0,106420.0,0.16210253]
["bitfinex","BTCUSD",1751389927909,0.00037893,106440.0,106420.0,0.16210253]
["bitfinex","BTCUSD",1751389928340,0.00037893,106440.0,106420.0,0.25486261]
["bitfinex","BTCUSD",1751389929821,0.00037893,106440.0,106420.0,0.28347685]
["bitfinex","BTCUSD",1751389930312,0.00037893,106440.0,106420.0,0.31677685]
["bitfinex","BTCUSD",1751389930583,0.46028612,106440.0,106420.0,0.16214253]
["bitfinex","BTCUSD",1751389930805,0.46028612,106440.0,106420.0,0.15476]
["bitfinex","BTCUSD",1751389931026,0.46028612,106440.0,106410.0,0.0654]
["bitfinex","BTCUSD",1751389931237,0.46028612,106440.0,106410.0,0.31292008]
["bitfinex","BTCUSD",1751389931238,0.0332,106430.0,106410.0,0.31292008]
["bitfinex","BTCUSD",1751389932113,0.42940719,106430.0,106410.0,0.12486008]
["bitfinex","BTCUSD",1751389932318,0.45950719,106430.0,106410.0,0.27958008]
["bitfinex","BTCUSD",1751389932522,0.42940719,106430.0,106410.0,0.28158008]
["bitfinex","BTCUSD",1751389932768,0.0332,106430.0,106410.0,0.28158008]
["bitfinex","BTCUSD",1751389933100,0.42940719,106430.0,106410.0,0.28158008]
["bitfinex","BTCUSD",1751389933388,0.42940719,106430.0,106410.0,0.12686008]
["bitfinex","BTCUSD",1751389933583,0.42630719,106430.0,106410.0,0.002]
["bitfinex","BTCUSD",1751389933788,0.033,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1751389934035,0.42920719,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1751389934252,0.033,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1751389934627,0.05931987,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1751389934849,0.05931987,106420.0,106400.0,0.15672]
["bitfinex","BTCUSD",1751389935158,0.05931987,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1751389935669,0.05931987,106420.0,106400.0,0.29848008]
["bitfinex","BTCUSD",1751389936405,0.05935987,106420.0,106400.0,0.29848008]
["bitfinex","BTCUSD",1751389938730,0.05939987,106420.0,106400.0,0.15376008]
["bitfinex","BTCUSD",1751389938933,0.05939987,106420.0,106400.0,0.31136008]
["bitfinex","BTCUSD",1751389939144,0.05943987,106420.0,106400.0,0.31136008]
["bitfinex","BTCUSD",1751389941709,0.48634706,106420.0,106400.0,0.18832]
["bitfinex","BTCUSD",1751389941920,0.48634706,106420.0,106400.0,0.15752]
["bitfinex","BTCUSD",1751389942134,0.48634706,106420.0,106400.0,0.003]
["bitfinex","BTCUSD",1751389942998,0.45334706,106420.0,106400.0,0.003]
["bitfinex","BTCUSD",1751389943206,0.0304,106410.0,106390.0,0.21668]
["bitfinex","BTCUSD",1751389943436,0.05671987,106410.0,106390.0,0.15496008]
["bitfinex","BTCUSD",1751389943655,0.05671987,106410.0,106390.0,0.30944008]
["bitfinex","BTCUSD",1751389943844,0.05671987,106410.0,106390.0,0.15496008]
["bitfinex","BTCUSD",1751389944074,0.05671987,106410.0,106390.0,0.30940008]
["bitfinex","BTCUSD",1751389944503,0.09436002,106410.0,106390.0,0.15896008]
["bitfinex","BTCUSD",1751389944713,0.02631987,106410.0,106390.0,0.28330008]
["bitfinex","BTCUSD",1751389944943,0.02631987,106410.0,106390.0,0.31640008]
["bitfinex","BTCUSD",1751389945816,0.34342468,106410.0,106390.0,0.31640008]
["bitfinex","BTCUSD",1751389947846,0.31710481,106400.0,106390.0,0.004]
["bitfinex","BTCUSD",1751389948085,0.37452468,106400.0,106390.0,0.004]
["bitfinex","BTCUSD",1751389948295,0.34342468,106400.0,106390.0,0.004]
["bitfinex","BTCUSD",1751389948726,0.34342468,106400.0,106380.0,0.21806]
["bitfinex","BTCUSD",1751389948958,0.34342468,106400.0,106380.0,0.31082008]
["bitfinex","BTCUSD",1751389949169,0.34342468,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751389949422,0.37452468,106400.0,106380.0,0.03386339]
["bitfinex","BTCUSD",1751389949639,0.34820481,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389949849,0.08951987,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389950063,0.40662468,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389950281,0.40662468,106390.0,106380.0,0.00386339]
["bitfinex","BTCUSD",1751389950505,0.40662468,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389951578,0.39785139,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389952258,0.39789139,106390.0,106380.0,0.00586339]
["bitfinex","BTCUSD",1751389953139,0.38034481,106390.0,106380.0,0.00586339]
["bitfinex","BTCUSD",1751389953383,0.38034481,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389954232,0.38034481,106390.0,106380.0,0.00386339]
["bitfinex","BTCUSD",1751389954939,0.06324,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389955198,0.38234481,106390.0,106380.0,0.00286339]
["bitfinex","BTCUSD",1751389955708,0.03314,106390.0,106360.0,0.21417463]
["bitfinex","BTCUSD",1751389955946,0.35024481,106390.0,106370.0,0.065]
["bitfinex","BTCUSD",1751389956704,0.31710481,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1751389956917,0.31710481,106380.0,106370.0,0.0322]
["bitfinex","BTCUSD",1751389957834,0.34824481,106390.0,106370.0,0.0322]
["bitfinex","BTCUSD",1751389958049,0.31710481,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1751389958481,0.31710481,106380.0,106370.0,0.066]
["bitfinex","BTCUSD",1751389958927,0.31810481,106380.0,106370.0,0.066]
["bitfinex","BTCUSD",1751389959561,0.31810481,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1751389959772,0.001,106380.0,106370.0,0.065]
["bitfinex","BTCUSD",1751389960413,0.001,106380.0,106370.0,0.066]
["bitfinex","BTCUSD",1751389960594,0.001,106380.0,106370.0,0.0664]
["bitfinex","BTCUSD",1751389962565,0.00104,106380.0,106370.0,0.0664]
["bitfinex","BTCUSD",1751389967491,0.31814481,106380.0,106370.0,0.0664]
["bitfinex","BTCUSD",1751389969168,0.33571323,106380.0,106370.0,0.0664]
["bitfinex","BTCUSD",1751389969570,0.33571323,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389970144,0.33571502,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389970388,0.34450126,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389971009,0.33571502,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389971346,0.34450646,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389971571,0.33572022,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389971774,0.01757541,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389971985,0.33468022,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389972851,0.34346792,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389973060,0.34347085,106380.0,106370.0,0.0336]
["bitfinex","BTCUSD",1751389973272,0.34347085,106380.0,106360.0,0.26415915]
["bitfinex","BTCUSD",1751389973512,0.34347085,106380.0,106370.0,0.0324]
["bitfinex","BTCUSD",1751389974361,0.02736604,106380.0,106370.0,0.0324]
["bitfinex","BTCUSD",1751389974583,0.001,106380.0,106370.0,0.0324]
["bitfinex","BTCUSD",1751389976056,0.34351085,106390.0,106370.0,0.0334]
["bitfinex","BTCUSD",1751389976299,0.34351085,106390.0,106370.0,0.0659]
["bitfinex","BTCUSD",1751389977248,0.34351085,106390.0,106370.0,0.15866008]
["bitfinex","BTCUSD",1751389977454,0.34351085,106390.0,106370.0,0.16101036]
["bitfinex","BTCUSD",1751389977896,0.34371085,106390.0,106370.0,0.16101036]
["bitfinex","BTCUSD",1751389978107,0.34371085,106390.0,106370.0,0.16001036]
["bitfinex","BTCUSD",1751389978546,0.34471085,106390.0,106370.0,0.16001036]
["bitfinex","BTCUSD",1751389981802,0.02760604,106390.0,106380.0,0.063]
["bitfinex","BTCUSD",1751389983149,0.02660604,106390.0,106380.0,0.063]
["bitfinex","BTCUSD",1751389983596,0.18882128,106400.0,106380.0,0.063]
["bitfinex","BTCUSD",1751389984286,0.18882128,106400.0,106380.0,0.064]
["bitfinex","BTCUSD",1751389984942,0.22102128,106400.0,106380.0,0.064]
["bitfinex","BTCUSD",1751389985184,0.25152128,106400.0,106380.0,0.0323]
["bitfinex","BTCUSD",1751389985594,0.25152128,106400.0,106380.0,0.001]
["bitfinex","BTCUSD",1751389985817,0.25152128,106400.0,106370.0,0.47326489]
["bitfinex","BTCUSD",1751389986025,0.25152128,106400.0,106370.0,0.15616008]
["bitfinex","BTCUSD",1751389986241,0.25252128,106400.0,106370.0,0.15616008]
["bitfinex","BTCUSD",1751389986854,0.25152128,106400.0,106370.0,0.15616008]
["bitfinex","BTCUSD",1751389987351,0.25252128,106400.0,106370.0,0.15616008]
["bitfinex","BTCUSD",1751389988221,0.25252128,106400.0,106370.0,0.47326489]
["bitfinex","BTCUSD",1751389988433,0.25256128,106400.0,106370.0,0.47326489]
["bitfinex","BTCUSD",1751389991666,0.25256128,106400.0,106380.0,0.0326]
["bitfinex","BTCUSD",1751389992463,0.25156128,106400.0,106380.0,0.0326]
["bitfinex","BTCUSD",1751389992667,0.25256128,106400.0,106380.0,0.0326]
["bitfinex","BTCUSD",1751389993299,0.25256128,106400.0,106370.0,0.47456489]
["bitfinex","BTCUSD",1751389994357,0.25256128,106400.0,106390.0,0.37990481]
["bitfinex","BTCUSD",1751389994358,0.00124,106400.0,106390.0,0.37990481]
["bitfinex","BTCUSD",1751389994573,0.00124,106400.0,106390.0,0.47266489]
["bitfinex","BTCUSD",1751389995450,0.00024,106400.0,106390.0,0.47266489]
["bitfinex","BTCUSD",1751389995655,0.00124,106400.0,106390.0,0.15556008]
["bitfinex","BTCUSD",1751389995873,0.02766068,106400.0,106390.0,0.0628]
["bitfinex","BTCUSD",1751389996074,0.02666068,106400.0,106390.0,0.15388]
["bitfinex","BTCUSD",1751389996280,0.40856549,106400.0,106390.0,0.004]
["bitfinex","BTCUSD",1751390000357,0.09146068,106400.0,106390.0,0.004]
["bitfinex","BTCUSD",1751390001012,0.09146068,106400.0,106380.0,0.15728]
["bitfinex","BTCUSD",1751390001856,0.09246068,106400.0,106380.0,0.15728]
["bitfinex","BTCUSD",1751390002043,0.09146068,106400.0,106380.0,0.15728]
["bitfinex","BTCUSD",1751390002466,0.09246068,106400.0,106380.0,0.15728]
["bitfinex","BTCUSD",1751390002708,0.40956549,106400.0,106380.0,0.15728]
["bitfinex","BTCUSD",1751390002917,0.40956549,106400.0,106380.0,0.18878]
["bitfinex","BTCUSD",1751390003153,0.40956549,106400.0,106380.0,0.15728]
["bitfinex","BTCUSD",1751390003631,0.09246068,106400.0,106380.0,0.15728]
["bitfinex","BTCUSD",1751390003840,0.09246068,106400.0,106370.0,0.57992481]
["bitfinex","BTCUSD",1751390003992,0.09246068,106400.0,106370.0,0.67268489]
["bitfinex","BTCUSD",1751390004369,0.09346068,106400.0,106370.0,0.67268489]
["bitfinex","BTCUSD",1751390004756,0.09146068,106400.0,106370.0,0.67268489]
["bitfinex","BTCUSD",1751390004999,0.09746068,106400.0,106370.0,0.67268489]
["bitfinex","BTCUSD",1751390005407,0.09746068,106400.0,106370.0,0.35558008]
["bitfinex","BTCUSD",1751390005629,0.0624,106390.0,106370.0,0.67268489]
["bitfinex","BTCUSD",1751390005852,0.08001379,106390.0,106370.0,0.35558008]
["bitfinex","BTCUSD",1751390006071,0.04891379,106390.0,106370.0,0.35558008]
["bitfinex","BTCUSD",1751390006283,0.01761379,106390.0,106370.0,0.67268489]
["bitfinex","BTCUSD",1751390006693,0.01761379,106390.0,106370.0,0.64118489]
["bitfinex","BTCUSD",1751390006902,0.01761379,106390.0,106380.0,0.38050481]
["bitfinex","BTCUSD",1751390007158,0.01761379,106390.0,106380.0,0.0634]
["bitfinex","BTCUSD",1751390007373,0.01861379,106390.0,106380.0,0.0634]
["bitfinex","BTCUSD",1751390007903,0.01761379,106390.0,106380.0,0.0634]
["bitfinex","BTCUSD",1751390008102,0.01761379,106390.0,106380.0,0.38050481]
["bitfinex","BTCUSD",1751390009203,0.01761379,106390.0,106380.0,0.0302]
["bitfinex","BTCUSD",1751390009556,0.02642068,106390.0,106380.0,0.0302]
["bitfinex","BTCUSD",1751390010601,0.02642068,106390.0,106380.0,0.0306]
["bitfinex","BTCUSD",1751390011411,0.02642068,106390.0,106380.0,0.0627]
["bitfinex","BTCUSD",1751390011614,0.01761379,106390.0,106380.0,0.0627]
["bitfinex","BTCUSD",1751390011992,0.00904689,106400.0,106390.0,0.0646]
["bitfinex","BTCUSD",1751390012188,0.02667234,106400.0,106390.0,0.47446489]
["bitfinex","BTCUSD",1751390012361,0.02667234,106400.0,106390.0,0.62834489]
["bitfinex","BTCUSD",1751390013759,0.02767234,106400.0,106390.0,0.62834489]
["bitfinex","BTCUSD",1751390015957,0.02767234,106400.0,106390.0,0.31124008]
["bitfinex","BTCUSD",1751390016179,0.02767234,106400.0,106390.0,0.62834489]
["bitfinex","BTCUSD",1751390019070,0.02771234,106400.0,106390.0,0.62834489]
["bitfinex","BTCUSD",1751390019608,0.02775234,106400.0,106390.0,0.62834489]
["bitfinex","BTCUSD",1751390020041,0.02779234,106400.0,106390.0,0.62834489]
["bitfinex","BTCUSD",1751390022015,0.02779234,106400.0,106390.0,0.31124008]
["bitfinex","BTCUSD",1751390022281,0.02779234,106400.0,106390.0,0.24664008]
["bitfinex","BTCUSD",1751390022496,0.02779234,106400.0,106390.0,0.09276008]
["bitfinex","BTCUSD",1751390022717,0.02779234,106400.0,106390.0,0.24660008]
["bitfinex","BTCUSD",1751390023282,0.01898545,106400.0,106390.0,0.24660008]
["bitfinex","BTCUSD",1751390023567,0.02779549,106400.0,106390.0,0.24660008]
["bitfinex","BTCUSD",1751390025002,0.02779549,106400.0,106390.0,0.24600129]
["bitfinex","BTCUSD",1751390027483,0.02779549,106400.0,106390.0,0.09216129]
["bitfinex","BTCUSD",1751390027927,0.05879549,106400.0,106390.0,0.09216129]
["bitfinex","BTCUSD",1751390028111,0.02779549,106400.0,106380.0,0.11244]
["bitfinex","BTCUSD",1751390028311,0.4066003,106400.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390028510,0.4066003,106400.0,106380.0,0.15409229]
["bitfinex","BTCUSD",1751390029119,0.4056003,106400.0,106380.0,0.15409229]
["bitfinex","BTCUSD",1751390029328,0.4066003,106400.0,106380.0,0.15409229]
["bitfinex","BTCUSD",1751390030580,0.4066003,106400.0,106380.0,0.18589229]
["bitfinex","BTCUSD",1751390031272,0.08949549,106400.0,106380.0,0.18589229]
["bitfinex","BTCUSD",1751390031487,0.4066003,106400.0,106380.0,0.15409229]
["bitfinex","BTCUSD",1751390032105,0.4066003,106400.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390033557,0.34910481,106390.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390033799,0.4080403,106390.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390035265,0.4080403,106390.0,106380.0,0.00125229]
["bitfinex","BTCUSD",1751390035931,0.4080403,106390.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390036359,0.4090403,106390.0,106380.0,0.00225229]
["bitfinex","BTCUSD",1751390036589,0.4090403,106390.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390038036,1.31270519,106390.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390038247,1.32645506,106390.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390038446,1.33585373,106390.0,106380.0,0.00025229]
["bitfinex","BTCUSD",1751390038645,0.38010481,106370.0,106350.0,0.03293136]
["bitfinex","BTCUSD",1751390039009,0.38010481,106370.0,106340.0,0.26185124]
["bitfinex","BTCUSD",1751390039010,0.38010481,106360.0,106340.0,0.26185124]
["bitfinex","BTCUSD",1751390039203,0.39773026,106360.0,106340.0,0.26185124]
["bitfinex","BTCUSD",1751390039628,0.04892545,106360.0,106340.0,0.10805124]
["bitfinex","BTCUSD",1751390039831,0.0313,106360.0,106340.0,0.11040218]
["bitfinex","BTCUSD",1751390039942,0.0219,106360.0,106340.0,0.14050218]
["bitfinex","BTCUSD",1751390040364,0.0219,106360.0,106340.0,0.1688949]
["bitfinex","BTCUSD",1751390040980,0.0325,106360.0,106340.0,0.1057949]
["bitfinex","BTCUSD",1751390041191,0.0325,106360.0,106340.0,0.03114366]
["bitfinex","BTCUSD",1751390041192,0.34960481,106360.0,106340.0,0.03114366]
["bitfinex","BTCUSD",1751390041399,0.36723026,106360.0,106340.0,0.06444366]
["bitfinex","BTCUSD",1751390042532,0.05012545,106360.0,106340.0,0.06444366]
["bitfinex","BTCUSD",1751390042734,0.01762545,106360.0,106340.0,0.50660855]
["bitfinex","BTCUSD",1751390042948,0.39633026,106370.0,106340.0,0.50425761]
["bitfinex","BTCUSD",1751390043147,0.39633026,106370.0,106340.0,0.1871528]
["bitfinex","BTCUSD",1751390043352,0.39633026,106370.0,106340.0,0.50425761]
["bitfinex","BTCUSD",1751390043724,0.42862126,106370.0,106340.0,0.50425761]
["bitfinex","BTCUSD",1751390044936,0.42862126,106370.0,106340.0,0.1871528]
["bitfinex","BTCUSD",1751390045137,0.42862126,106370.0,106340.0,0.50425761]
["bitfinex","BTCUSD",1751390046724,0.42962126,106370.0,106340.0,0.1871528]
["bitfinex","BTCUSD",1751390046933,0.42962126,106370.0,106340.0,0.50425761]
["bitfinex","BTCUSD",1751390047353,0.42962126,106370.0,106340.0,0.1871528]
["bitfinex","BTCUSD",1751390047559,0.42962126,106370.0,106340.0,0.50425761]
["bitfinex","BTCUSD",1751390048498,0.34730481,106360.0,106340.0,0.1840528]
["bitfinex","BTCUSD",1751390048702,0.41299581,106370.0,106350.0,0.032]
["bitfinex","BTCUSD",1751390048924,0.43054876,106370.0,106350.0,0.032]
["bitfinex","BTCUSD",1751390049350,0.42954876,106370.0,106350.0,0.032]
["bitfinex","BTCUSD",1751390050111,0.43054876,106370.0,106350.0,0.032]
["bitfinex","BTCUSD",1751390050322,0.43154876,106370.0,106340.0,0.1840528]
["bitfinex","BTCUSD",1751390050540,0.43154876,106370.0,106340.0,0.50350855]
["bitfinex","BTCUSD",1751390050742,0.0302,106360.0,106340.0,0.1840528]
["bitfinex","BTCUSD",1751390050982,0.0302,106360.0,106340.0,0.18640374]
["bitfinex","BTCUSD",1751390051203,0.43184876,106370.0,106340.0,0.50350855]
["bitfinex","BTCUSD",1751390051499,0.43184876,106370.0,106340.0,0.50115761]
["bitfinex","BTCUSD",1751390051871,0.43084876,106370.0,106340.0,0.50115761]
["bitfinex","BTCUSD",1751390052064,0.39844876,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390052273,0.39944876,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390052947,0.38289581,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390053147,0.38189581,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390053349,0.41389581,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390054120,0.41289581,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390054553,0.38189581,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390054752,0.38289581,106370.0,106350.0,0.0614]
["bitfinex","BTCUSD",1751390056196,0.38289581,106370.0,106350.0,0.0134]
["bitfinex","BTCUSD",1751390056405,0.41589581,106370.0,106350.0,0.0134]
["bitfinex","BTCUSD",1751390059569,0.41589581,106370.0,106340.0,0.1531528]
["bitfinex","BTCUSD",1751390059789,0.0307,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390060643,0.38359581,106370.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390060877,0.41729581,106370.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390061831,0.0301,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390062171,0.0629,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390062375,0.38000481,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390063201,0.0301,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390064638,0.0301,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751390065183,0.0632,106360.0,106350.0,0.0014]
["bitfinex","BTCUSD",1751390066035,0.0632,106360.0,106340.0,0.03515094]
["bitfinex","BTCUSD",1751390066595,0.0632,106360.0,106340.0,0.0328]
["bitfinex","BTCUSD",1751390067000,0.0334,106370.0,106350.0,0.47256489]
["bitfinex","BTCUSD",1751390067199,0.0002,106370.0,106360.0,0.34830481]
["bitfinex","BTCUSD",1751390067399,0.0002,106370.0,106350.0,0.47256489]
["bitfinex","BTCUSD",1751390068047,0.0002,106370.0,106350.0,0.62636489]
["bitfinex","BTCUSD",1751390068199,0.0002,106370.0,106350.0,0.27776008]
["bitfinex","BTCUSD",1751390068200,0.38273809,106370.0,106350.0,0.27776008]
["bitfinex","BTCUSD",1751390068400,0.38310481,106370.0,106350.0,0.185]
["bitfinex","BTCUSD",1751390068647,0.38210481,106370.0,106350.0,0.185]
["bitfinex","BTCUSD",1751390069060,0.38310481,106370.0,106350.0,0.185]
["bitfinex","BTCUSD",1751390069467,0.38310481,106370.0,106350.0,0.1538]
["bitfinex","BTCUSD",1751390069676,0.38190481,106360.0,106340.0,0.05949451]
["bitfinex","BTCUSD",1751390069900,0.38190481,106360.0,106340.0,0.06184545]
["bitfinex","BTCUSD",1751390070111,0.0648,106360.0,106340.0,0.06184545]
["bitfinex","BTCUSD",1751390071492,0.0648,106360.0,106340.0,0.37895026]
["bitfinex","BTCUSD",1751390071694,0.0648,106360.0,106340.0,0.37659932]
["bitfinex","BTCUSD",1751390071913,0.0648,106360.0,106340.0,0.05949451]
["bitfinex","BTCUSD",1751390073374,0.0331,106350.0,106330.0,0.46017555]
["bitfinex","BTCUSD",1751390073579,0.0331,106350.0,106330.0,0.20433082]
["bitfinex","BTCUSD",1751390073798,0.0631,106350.0,106330.0,0.20433082]
["bitfinex","BTCUSD",1751390074588,0.0631,106350.0,106330.0,0.20833082]
["bitfinex","BTCUSD",1751390075195,0.38020481,106350.0,106330.0,0.17526008]
["bitfinex","BTCUSD",1751390075645,0.0631,106350.0,106330.0,0.17526008]
["bitfinex","BTCUSD",1751390076524,0.0631,106350.0,106330.0,0.14436008]
["bitfinex","BTCUSD",1751390077381,0.0631,106350.0,106330.0,0.17214745]
["bitfinex","BTCUSD",1751390078136,0.0631,106350.0,106330.0,0.20434745]
["bitfinex","BTCUSD",1751390081222,0.0631,106350.0,106330.0,0.0838]
["bitfinex","BTCUSD",1751390081486,0.0631,106350.0,106330.0,0.08615117]
["bitfinex","BTCUSD",1751390081885,0.0327,106340.0,106330.0,0.0044]
["bitfinex","BTCUSD",1751390082752,0.38070481,106340.0,106330.0,0.0044]
["bitfinex","BTCUSD",1751390082925,0.0636,106340.0,106330.0,0.0024]
["bitfinex","BTCUSD",1751390083141,0.38070481,106340.0,106330.0,0.0024]
["bitfinex","BTCUSD",1751390083355,0.38070481,106340.0,106310.0,0.87163193]
["bitfinex","BTCUSD",1751390083506,0.0327,106330.0,106310.0,0.76339201]
["bitfinex","BTCUSD",1751390084191,0.0327,106330.0,106310.0,0.73099201]
["bitfinex","BTCUSD",1751390084378,0.0327,106330.0,106310.0,0.12496008]
["bitfinex","BTCUSD",1751390084778,0.0327,106330.0,106310.0,0.12696008]
["bitfinex","BTCUSD",1751390085398,0.0327,106330.0,106310.0,0.44406489]
["bitfinex","BTCUSD",1751390085613,0.0327,106330.0,106310.0,0.47846489]
["bitfinex","BTCUSD",1751390087102,0.0327,106330.0,106310.0,0.19010817]
["bitfinex","BTCUSD",1751390087317,0.0327,106330.0,106310.0,0.50721298]
["bitfinex","BTCUSD",1751390087941,0.0627,106330.0,106310.0,0.12550817]
["bitfinex","BTCUSD",1751390088162,0.0318,106320.0,106310.0,0.12550817]
["bitfinex","BTCUSD",1751390088383,0.0626,106330.0,106310.0,0.12550817]
["bitfinex","BTCUSD",1751390088606,0.09017915,106330.0,106310.0,0.44261298]
["bitfinex","BTCUSD",1751390088812,0.0626,106330.0,106310.0,0.47371298]
["bitfinex","BTCUSD",1751390089021,0.0626,106330.0,106310.0,0.0331]
["bitfinex","BTCUSD",1751390089243,0.0626,106330.0,106310.0,0.002]
["bitfinex","BTCUSD",1751390089459,0.0626,106330.0,106310.0,0.004]
["bitfinex","BTCUSD",1751390089870,0.0626,106330.0,106310.0,0.0351]
["bitfinex","BTCUSD",1751390090081,0.0626,106330.0,106310.0,0.35220481]
["bitfinex","BTCUSD",1751390090556,0.0626,106330.0,106310.0,0.35020481]
["bitfinex","BTCUSD",1751390090977,0.0626,106330.0,106310.0,0.34920481]
["bitfinex","BTCUSD",1751390091373,0.0626,106330.0,106310.0,0.34820481]
["bitfinex","BTCUSD",1751390092048,0.0626,106330.0,106310.0,0.35220481]
["bitfinex","BTCUSD",1751390092251,0.0626,106330.0,106310.0,0.34820481]
["bitfinex","BTCUSD",1751390094175,0.0626,106330.0,106310.0,0.0311]
["bitfinex","BTCUSD",1751390094354,0.0615,106340.0,106310.0,0.47156489]
["bitfinex","BTCUSD",1751390094532,0.5553,106340.0,106320.0,0.31710481]
["bitfinex","BTCUSD",1751390095143,0.0002,106330.0,106310.0,0.47196489]
["bitfinex","BTCUSD",1751390096327,0.0332,106330.0,106310.0,0.47196489]
["bitfinex","BTCUSD",1751390096742,0.0332,106330.0,106310.0,0.62572489]
["bitfinex","BTCUSD",1751390098184,0.0002,106330.0,106320.0,0.47741628]
["bitfinex","BTCUSD",1751390098394,0.0002,106330.0,106320.0,0.47506489]
["bitfinex","BTCUSD",1751390100269,0.0002,106330.0,106320.0,0.47706489]
["bitfinex","BTCUSD",1751390100872,0.0002,106330.0,106320.0,0.47806489]
["bitfinex","BTCUSD",1751390101492,0.76031543,106360.0,106330.0,0.37950481]
["bitfinex","BTCUSD",1751390101698,0.73781786,106360.0,106330.0,0.37950481]
["bitfinex","BTCUSD",1751390103159,0.73781786,106360.0,106330.0,0.031]
["bitfinex","BTCUSD",1751390103387,0.31710481,106350.0,106330.0,0.031]
["bitfinex","BTCUSD",1751390104349,0.0306,106340.0,106320.0,0.47286489]
["bitfinex","BTCUSD",1751390104575,0.37860481,106340.0,106320.0,0.12406008]
["bitfinex","BTCUSD",1751390104753,0.37860481,106340.0,106320.0,0.09276008]
["bitfinex","BTCUSD",1751390105744,0.0615,106340.0,106320.0,0.09276008]
["bitfinex","BTCUSD",1751390105931,0.0615,106340.0,106320.0,0.12306008]
["bitfinex","BTCUSD",1751390106131,0.0306,106340.0,106320.0,0.15546008]
["bitfinex","BTCUSD",1751390106845,0.0306,106340.0,106320.0,0.12306008]
["bitfinex","BTCUSD",1751390107287,0.0627,106340.0,106320.0,0.12306008]
["bitfinex","BTCUSD",1751390108216,0.06174,106340.0,106320.0,0.12306008]
["bitfinex","BTCUSD",1751390111774,0.06174,106340.0,106320.0,0.12346008]
["bitfinex","BTCUSD",1751390111926,0.02964,106340.0,106320.0,0.12346008]
["bitfinex","BTCUSD",1751390112622,0.37754481,106340.0,106320.0,0.0307]
["bitfinex","BTCUSD",1751390113030,0.03,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390114129,0.03,106330.0,106320.0,0.0014]
["bitfinex","BTCUSD",1751390114333,0.37780481,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751390114762,0.0607,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751390114968,0.03,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751390115311,0.0626,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751390115752,0.03,106330.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751390116719,0.32570571,106340.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751390116927,0.59618489,106340.0,106320.0,0.0034]
["bitfinex","BTCUSD",1751390117862,0.59618489,106340.0,106310.0,0.27190481]
["bitfinex","BTCUSD",1751390118066,0.59618489,106340.0,106310.0,0.33260481]
["bitfinex","BTCUSD",1751390118980,0.59618489,106340.0,106310.0,0.0607]
["bitfinex","BTCUSD",1751390119796,0.62868489,106340.0,106310.0,0.0607]
["bitfinex","BTCUSD",1751390120602,0.41872325,106350.0,106320.0,0.37820481]
["bitfinex","BTCUSD",1751390120924,0.62798489,106350.0,106320.0,0.37820481]
["bitfinex","BTCUSD",1751390121536,0.0644,106340.0,106320.0,0.0611]
["bitfinex","BTCUSD",1751390121726,0.0664,106340.0,106320.0,0.0611]
["bitfinex","BTCUSD",1751390122151,0.0644,106340.0,106320.0,0.0611]
["bitfinex","BTCUSD",1751390122345,0.0644,106340.0,106320.0,0.37820481]
["bitfinex","BTCUSD",1751390123125,0.0644,106340.0,106320.0,0.0611]
["bitfinex","BTCUSD",1751390123725,0.0674,106340.0,106320.0,0.0611]
["bitfinex","BTCUSD",1751390124172,0.0674,106340.0,106320.0,0.37820481]
["bitfinex","BTCUSD",1751390125142,0.0674,106340.0,106320.0,0.33020481]
["bitfinex","BTCUSD",1751390125807,0.06744,106340.0,106320.0,0.33020481]
["bitfinex","BTCUSD",1751390126354,0.06744,106340.0,106320.0,0.31710481]
["bitfinex","BTCUSD",1751390126927,0.06944,106340.0,106320.0,0.31710481]
["bitfinex","BTCUSD",1751390128196,0.06944,106340.0,106320.0,0.0307]
["bitfinex","BTCUSD",1751390128331,0.06944,106340.0,106320.0,0.0635]
["bitfinex","BTCUSD",1751390128536,0.00504,106340.0,106320.0,0.38060481]
["bitfinex","BTCUSD",1751390129155,0.03704,106340.0,106320.0,0.38060481]
["bitfinex","BTCUSD",1751390131428,0.00504,106340.0,106320.0,0.38060481]
["bitfinex","BTCUSD",1751390131948,0.03754,106340.0,106320.0,0.38060481]
["bitfinex","BTCUSD",1751390134195,0.00504,106340.0,106320.0,0.38060481]
["bitfinex","BTCUSD",1751390135164,0.00504,106340.0,106320.0,0.37995481]
["bitfinex","BTCUSD",1751390136639,0.00504,106340.0,106330.0,0.31710481]
["bitfinex","BTCUSD",1751390138184,0.00504,106340.0,106330.0,0.34740481]
["bitfinex","BTCUSD",1751390138393,0.00204,106340.0,106330.0,0.34740481]
["bitfinex","BTCUSD",1751390138789,0.00304,106340.0,106330.0,0.34740481]
["bitfinex","BTCUSD",1751390138941,0.00304,106340.0,106330.0,0.37920481]
["bitfinex","BTCUSD",1751390139365,0.00104,106340.0,106330.0,0.37920481]
["bitfinex","BTCUSD",1751390140496,0.00104,106340.0,106330.0,0.47196489]
["bitfinex","BTCUSD",1751390141297,0.00304,106340.0,106330.0,0.47196489]
["bitfinex","BTCUSD",1751390141738,0.00104,106340.0,106330.0,0.47196489]
["bitfinex","BTCUSD",1751390142705,4e-05,106340.0,106330.0,0.47196489]
["bitfinex","BTCUSD",1751390143112,4e-05,106340.0,106330.0,0.47296489]
["bitfinex","BTCUSD",1751390143314,8e-05,106340.0,106330.0,0.47296489]
["bitfinex","BTCUSD",1751390143754,0.00012,106340.0,106330.0,0.47296489]
["bitfinex","BTCUSD",1751390143958,0.00016,106340.0,106330.0,0.47296489]
["bitfinex","BTCUSD",1751390147138,0.49324238,106370.0,106340.0,0.34]
["bitfinex","BTCUSD",1751390147340,0.56350489,106370.0,106340.0,0.34]
["bitfinex","BTCUSD",1751390148005,0.56350489,106370.0,106340.0,0.31710481]
["bitfinex","BTCUSD",1751390148424,0.34123567,106370.0,106340.0,0.47074481]
["bitfinex","BTCUSD",1751390148635,0.4365896,106370.0,106340.0,0.47074481]
["bitfinex","BTCUSD",1751390149088,0.31710481,106360.0,106340.0,0.15364]
["bitfinex","BTCUSD",1751390149492,0.4365896,106370.0,106340.0,0.47074481]
["bitfinex","BTCUSD",1751390149716,0.4415896,106370.0,106340.0,0.47074481]
["bitfinex","BTCUSD",1751390150089,0.4365896,106370.0,106340.0,0.47074481]
["bitfinex","BTCUSD",1751390150288,0.0617,106360.0,106340.0,0.47074481]
["bitfinex","BTCUSD",1751390150456,0.0647,106360.0,106340.0,0.50184481]
["bitfinex","BTCUSD",1751390150655,0.0617,106360.0,106340.0,0.50184481]
["bitfinex","BTCUSD",1751390151270,0.0617,106360.0,106340.0,0.53314481]
["bitfinex","BTCUSD",1751390151435,0.0647,106360.0,106340.0,0.53314481]
["bitfinex","BTCUSD",1751390154056,0.0647,106360.0,106340.0,0.21604]
["bitfinex","BTCUSD",1751390154229,0.0647,106360.0,106340.0,0.53314481]
["bitfinex","BTCUSD",1751390155454,0.0667,106360.0,106340.0,0.48514481]
["bitfinex","BTCUSD",1751390155654,0.005,106360.0,106340.0,0.48564481]
["bitfinex","BTCUSD",1751390155857,0.005,106360.0,106350.0,0.38000481]
["bitfinex","BTCUSD",1751390156470,0.003,106360.0,106350.0,0.38000481]
["bitfinex","BTCUSD",1751390156878,0.001,106360.0,106350.0,0.38000481]
["bitfinex","BTCUSD",1751390157058,0.002,106360.0,106350.0,0.38000481]
["bitfinex","BTCUSD",1751390157821,0.002,106360.0,106350.0,0.34800481]
["bitfinex","BTCUSD",1751390158026,0.002,106360.0,106350.0,0.31710481]
["bitfinex","BTCUSD",1751390158166,0.001,106360.0,106350.0,0.31710481]
["bitfinex","BTCUSD",1751390158379,0.002,106360.0,106340.0,0.48824481]
["bitfinex","BTCUSD",1751390159244,0.064,106360.0,106340.0,0.53620481]
["bitfinex","BTCUSD",1751390159536,0.063,106360.0,106340.0,0.53620481]
["bitfinex","BTCUSD",1751390159734,0.064,106360.0,106340.0,0.53620481]
["bitfinex","BTCUSD",1751390160172,0.38110481,106360.0,106340.0,0.2163]
["bitfinex","BTCUSD",1751390161367,0.38110481,106360.0,106340.0,0.0627]
["bitfinex","BTCUSD",1751390161576,0.38010481,106360.0,106340.0,0.2163]
["bitfinex","BTCUSD",1751390161991,0.063,106360.0,106340.0,0.2163]
["bitfinex","BTCUSD",1751390163269,0.063,106360.0,106340.0,0.1683]
["bitfinex","BTCUSD",1751390163907,0.064,106360.0,106340.0,0.48540481]
["bitfinex","BTCUSD",1751390164321,0.064,106360.0,106340.0,0.48580481]
["bitfinex","BTCUSD",1751390166508,0.064,106360.0,106340.0,0.48576481]
["bitfinex","BTCUSD",1751390167888,0.064,106360.0,106340.0,0.15396]
["bitfinex","BTCUSD",1751390168084,0.38110481,106360.0,106340.0,0.15396]
["bitfinex","BTCUSD",1751390168509,0.31710481,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751390168717,0.38120481,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751390169779,0.0641,106350.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751390170007,0.15446008,106360.0,106340.0,0.0004]
["bitfinex","BTCUSD",1751390170291,0.15446008,106360.0,106340.0,0.35000481]
["bitfinex","BTCUSD",1751390170490,0.005,106350.0,106340.0,0.0329]
["bitfinex","BTCUSD",1751390170706,0.002,106350.0,106340.0,0.0308]
["bitfinex","BTCUSD",1751390170893,0.002,106350.0,106340.0,0.34790481]
["bitfinex","BTCUSD",1751390171068,0.005,106350.0,106340.0,0.50146481]
["bitfinex","BTCUSD",1751390171458,0.003,106350.0,106340.0,0.50146481]
["bitfinex","BTCUSD",1751390171887,0.003,106350.0,106340.0,0.59422489]
["bitfinex","BTCUSD",1751390173305,0.11502113,106370.0,106350.0,0.0323]
["bitfinex","BTCUSD",1751390173523,0.11506743,106370.0,106350.0,0.34940481]
["bitfinex","BTCUSD",1751390174524,0.11706743,106370.0,106350.0,0.34940481]
["bitfinex","BTCUSD",1751390175581,0.11906743,106370.0,106350.0,0.34940481]
["bitfinex","BTCUSD",1751390175790,0.08635101,106370.0,106350.0,0.34940481]
["bitfinex","BTCUSD",1751390176188,0.05575101,106370.0,106350.0,0.34940481]
["bitfinex","BTCUSD",1751390178544,0.08815101,106370.0,106350.0,0.34940481]
["bitfinex","BTCUSD",1751390179844,0.032,106360.0,106350.0,0.31710481]
["bitfinex","BTCUSD",1751390180066,0.08785101,106370.0,106350.0,0.31710481]
["bitfinex","BTCUSD",1751390180271,0.08785101,106370.0,106350.0,0.34780481]
["bitfinex","BTCUSD",1751390180679,0.08585101,106370.0,106350.0,0.34780481]
["bitfinex","BTCUSD",1751390181645,0.08585101,106370.0,106350.0,0.34820481]
["bitfinex","BTCUSD",1751390182082,0.001,106360.0,106350.0,0.15456008]
["bitfinex","BTCUSD",1751390182299,0.001,106360.0,106350.0,0.1569108]
["bitfinex","BTCUSD",1751390182508,0.05345101,106370.0,106350.0,0.1569108]
["bitfinex","BTCUSD",1751390183361,0.05345101,106370.0,106350.0,0.47601561]
["bitfinex","BTCUSD",1751390183534,0.05145101,106370.0,106360.0,0.15352]
["bitfinex","BTCUSD",1751390183901,0.05245101,106370.0,106360.0,0.15352]
["bitfinex","BTCUSD",1751390184486,0.08355101,106370.0,106360.0,0.15352]
["bitfinex","BTCUSD",1751390184840,0.08255101,106370.0,106360.0,0.15352]
["bitfinex","BTCUSD",1751390185321,0.08355101,106370.0,106360.0,0.15352]
["bitfinex","BTCUSD",1751390185531,0.08355101,106370.0,106350.0,0.59448489]
["bitfinex","BTCUSD",1751390185861,0.05245101,106370.0,106350.0,0.62548489]
["bitfinex","BTCUSD",1751390186484,0.05145101,106370.0,106350.0,0.62548489]
["bitfinex","BTCUSD",1751390186686,0.05245101,106370.0,106350.0,0.62548489]
["bitfinex","BTCUSD",1751390189468,0.05245101,106370.0,106350.0,0.59448489]
["bitfinex","BTCUSD",1751390189688,0.08265101,106370.0,106350.0,0.59448489]
["bitfinex","BTCUSD",1751390192705,0.05245101,106370.0,106350.0,0.59448489]
["bitfinex","BTCUSD",1751390193326,0.05245101,106370.0,106350.0,0.62668489]
["bitfinex","BTCUSD",1751390194083,0.05245101,106370.0,106350.0,0.65111701]
["bitfinex","BTCUSD",1751390194461,0.05245101,106370.0,106350.0,0.62668489]
["bitfinex","BTCUSD",1751390194858,0.05245101,106370.0,106350.0,0.59448489]
["bitfinex","BTCUSD",1751390195111,0.08245101,106370.0,106350.0,0.50172481]
["bitfinex","BTCUSD",1751390196768,0.0305,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1751390196970,0.0305,106360.0,106350.0,0.47098481]
["bitfinex","BTCUSD",1751390198044,0.08155101,106370.0,106350.0,0.47098481]
["bitfinex","BTCUSD",1751390198254,0.08155101,106370.0,106350.0,0.42298481]
["bitfinex","BTCUSD",1751390198676,0.08155101,106370.0,106350.0,0.42498481]
["bitfinex","BTCUSD",1751390198886,0.08155101,106370.0,106350.0,0.15548]
["bitfinex","BTCUSD",1751390199080,0.0311,106360.0,106350.0,0.15348]
["bitfinex","BTCUSD",1751390199533,0.0311,106360.0,106340.0,0.0631]
["bitfinex","BTCUSD",1751390199733,0.0623,106360.0,106350.0,0.15348]
["bitfinex","BTCUSD",1751390200297,0.0623,106360.0,106340.0,0.09276008]
["bitfinex","BTCUSD",1751390200492,0.0623,106360.0,106350.0,0.15348]
["bitfinex","BTCUSD",1751390200636,0.0623,106360.0,106340.0,0.44146489]
["bitfinex","BTCUSD",1751390200833,0.0623,106360.0,106340.0,0.59494489]
["bitfinex","BTCUSD",1751390201377,0.0623,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1751390201584,0.0623,106360.0,106340.0,0.59494489]
["bitfinex","BTCUSD",1751390202207,0.0623,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1751390202403,0.0623,106360.0,106340.0,0.59594489]
["bitfinex","BTCUSD",1751390202604,0.0623,106360.0,106340.0,0.59494489]
["bitfinex","BTCUSD",1751390202836,0.0643,106360.0,106340.0,0.59494489]
["bitfinex","BTCUSD",1751390203246,0.0643,106360.0,106340.0,0.27784008]
["bitfinex","BTCUSD",1751390203428,0.0663,106360.0,106340.0,0.59494489]
["bitfinex","BTCUSD",1751390203634,0.0643,106360.0,106340.0,0.59494489]
["bitfinex","BTCUSD",1751390205100,0.0663,106360.0,106340.0,0.59494489]
["bitfinex","BTCUSD",1751390205306,0.0351,106360.0,106340.0,0.62524489]
["bitfinex","BTCUSD",1751390206127,0.0331,106360.0,106340.0,0.62524489]
["bitfinex","BTCUSD",1751390206346,0.08095101,106370.0,106350.0,0.34750481]
["bitfinex","BTCUSD",1751390206548,0.001,106360.0,106350.0,0.38060481]
["bitfinex","BTCUSD",1751390207776,0.04955101,106370.0,106350.0,0.38060481]
["bitfinex","BTCUSD",1751390207994,0.05155101,106370.0,106360.0,0.15344]
["bitfinex","BTCUSD",1751390208389,0.07774743,106370.0,106360.0,0.15344]
["bitfinex","BTCUSD",1751390208747,0.07774743,106370.0,106360.0,0.15244]
["bitfinex","BTCUSD",1751390209096,0.07974743,106370.0,106350.0,0.53404481]
["bitfinex","BTCUSD",1751390209309,0.07774743,106370.0,106350.0,0.53404481]
["bitfinex","BTCUSD",1751390209454,0.07774743,106370.0,106350.0,0.50094481]
["bitfinex","BTCUSD",1751390209657,0.08174743,106370.0,106350.0,0.50094481]
["bitfinex","BTCUSD",1751390209851,0.10974743,106370.0,106350.0,0.50094481]
["bitfinex","BTCUSD",1751390210726,0.10774743,106370.0,106350.0,0.50094481]
["bitfinex","BTCUSD",1751390211087,0.10974743,106370.0,106350.0,0.50094481]
["bitfinex","BTCUSD",1751390211287,0.11174743,106370.0,106350.0,0.50094481]
["bitfinex","BTCUSD",1751390213872,0.11174743,106370.0,106350.0,0.47054481]
["bitfinex","BTCUSD",1751390214082,0.08164743,106370.0,106350.0,0.47054481]
["bitfinex","BTCUSD",1751390214279,0.0305,106360.0,106350.0,0.47054481]
["bitfinex","BTCUSD",1751390214683,0.11394743,106370.0,106350.0,0.47054481]
["bitfinex","BTCUSD",1751390215124,0.11194743,106370.0,106350.0,0.47054481]
["bitfinex","BTCUSD",1751390215479,0.07964743,106370.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390215685,0.0322,106360.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390216754,0.0322,106360.0,106350.0,0.15384]
["bitfinex","BTCUSD",1751390216907,0.0322,106360.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390217254,0.11384743,106370.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390217451,0.08565101,106370.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390217627,0.11184743,106370.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390218035,0.10984743,106370.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390218802,0.11384743,106370.0,106350.0,0.47094481]
["bitfinex","BTCUSD",1751390219749,0.11384743,106370.0,106350.0,0.15384]
["bitfinex","BTCUSD",1751390219947,0.0634,106360.0,106350.0,0.15384]
["bitfinex","BTCUSD",1751390220560,0.0303,106360.0,106350.0,0.15384]
["bitfinex","BTCUSD",1751390220751,0.11194743,106370.0,106350.0,0.15384]
["bitfinex","BTCUSD",1751390220953,0.08375101,106370.0,106350.0,0.10584]
["bitfinex","BTCUSD",1751390221190,0.08175101,106370.0,106350.0,0.10584]
["bitfinex","BTCUSD",1751390221633,0.0316,106360.0,106350.0,0.10584]
["bitfinex","BTCUSD",1751390228553,0.08185101,106370.0,106350.0,0.31710481]
["bitfinex","BTCUSD",1751390228752,0.0322,106360.0,106350.0,0.31710481]
["bitfinex","BTCUSD",1751390229124,0.0322,106360.0,106340.0,0.67466489]
["bitfinex","BTCUSD",1751390230270,0.0322,106360.0,106350.0,0.29752402]
["bitfinex","BTCUSD",1751390230654,0.0624,106360.0,106350.0,0.29752402]
["bitfinex","BTCUSD",1751390230856,0.0624,106360.0,106340.0,0.4229841]
["bitfinex","BTCUSD",1751390231068,0.0624,106360.0,106340.0,0.6233841]
["bitfinex","BTCUSD",1751390231266,0.35992402,106360.0,106340.0,0.6233841]
["bitfinex","BTCUSD",1751390231477,0.32912402,106350.0,106330.0,0.5717]
["bitfinex","BTCUSD",1751390231651,0.35932402,106350.0,106330.0,0.8085841]
["bitfinex","BTCUSD",1751390231870,0.35932402,106350.0,106330.0,0.5717]
["bitfinex","BTCUSD",1751390232030,0.35932402,106350.0,106330.0,0.86922402]
["bitfinex","BTCUSD",1751390232235,0.0618,106350.0,106330.0,0.86922402]
["bitfinex","BTCUSD",1751390232476,0.0316,106350.0,106340.0,0.29752402]
["bitfinex","BTCUSD",1751390232707,0.0304,106360.0,106340.0,0.29752402]
["bitfinex","BTCUSD",1751390232708,0.15320703,106360.0,106340.0,0.29752402]
["bitfinex","BTCUSD",1751390232927,0.15320703,106360.0,106340.0,0.32882402]
["bitfinex","BTCUSD",1751390233356,0.15981987,106360.0,106340.0,0.32882402]
["bitfinex","BTCUSD",1751390233756,0.15981987,106360.0,106330.0,0.5718]
["bitfinex","BTCUSD",1751390233967,0.43643258,106360.0,106330.0,0.1093]
["bitfinex","BTCUSD",1751390234181,0.43643258,106360.0,106330.0,0.1843]
["bitfinex","BTCUSD",1751390234431,0.3174254,106350.0,106320.0,0.60867664]
["bitfinex","BTCUSD",1751390234767,0.3416725,106350.0,106320.0,0.70143672]
["bitfinex","BTCUSD",1751390235173,0.0242471,106350.0,106320.0,0.70143672]
["bitfinex","BTCUSD",1751390235350,0.01763426,106350.0,106320.0,0.70143672]
["bitfinex","BTCUSD",1751390235841,0.08033426,106350.0,106320.0,0.70143672]
["bitfinex","BTCUSD",1751390236778,0.08033426,106350.0,106320.0,0.70243672]
["bitfinex","BTCUSD",1751390238119,0.08033426,106350.0,106330.0,0.3174254]
["bitfinex","BTCUSD",1751390242529,0.08033426,106350.0,106320.0,0.23061132]
["bitfinex","BTCUSD",1751390242751,0.3777254,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390242909,0.4019725,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390243107,0.0845471,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390243385,0.07793426,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390243900,0.0314,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390244375,0.0314,106330.0,106310.0,0.87418508]
["bitfinex","BTCUSD",1751390245203,0.0314,106330.0,106310.0,0.87432415]
["bitfinex","BTCUSD",1751390245429,0.14039434,106340.0,106310.0,0.87432415]
["bitfinex","BTCUSD",1751390246601,0.14043434,106340.0,106310.0,0.87432415]
["bitfinex","BTCUSD",1751390246959,0.45785974,106340.0,106310.0,0.87432415]
["bitfinex","BTCUSD",1751390247160,0.14804718,106340.0,106310.0,0.87432415]
["bitfinex","BTCUSD",1751390247286,0.14143434,106340.0,106310.0,0.87432415]
["bitfinex","BTCUSD",1751390247502,0.14343434,106340.0,106310.0,0.87432415]
["bitfinex","BTCUSD",1751390247958,0.14343434,106340.0,106320.0,0.0333]
["bitfinex","BTCUSD",1751390248285,0.0309,106330.0,106310.0,0.87462415]
["bitfinex","BTCUSD",1751390248828,0.0309,106330.0,106310.0,0.87502415]
["bitfinex","BTCUSD",1751390249350,0.0309,106330.0,106310.0,0.72166415]
["bitfinex","BTCUSD",1751390249553,0.0309,106330.0,106310.0,0.87502415]
["bitfinex","BTCUSD",1751390250006,0.49897258,106340.0,106310.0,0.87502415]
["bitfinex","BTCUSD",1751390250243,0.17954718,106340.0,106320.0,0.3485254]
["bitfinex","BTCUSD",1751390250420,0.17293434,106340.0,106320.0,0.3485254]
["bitfinex","BTCUSD",1751390250979,0.17293434,106340.0,106320.0,0.3005254]
["bitfinex","BTCUSD",1751390251181,0.17488449,106340.0,106320.0,0.3005254]
["bitfinex","BTCUSD",1751390251401,0.01967426,106340.0,106320.0,0.3306254]
["bitfinex","BTCUSD",1751390251607,0.01867426,106340.0,106320.0,0.3306254]
["bitfinex","BTCUSD",1751390251804,0.02067426,106340.0,106320.0,0.3306254]
["bitfinex","BTCUSD",1751390252207,0.05097426,106340.0,106320.0,0.3306254]
["bitfinex","BTCUSD",1751390252902,0.02067426,106340.0,106320.0,0.2995254]
["bitfinex","BTCUSD",1751390253067,0.02067426,106340.0,106330.0,0.3502254]
["bitfinex","BTCUSD",1751390253265,0.02067426,106340.0,106330.0,0.3820254]
["bitfinex","BTCUSD",1751390253811,0.00304,106340.0,106330.0,0.3820254]
["bitfinex","BTCUSD",1751390254012,0.00204,106340.0,106330.0,0.3820254]
["bitfinex","BTCUSD",1751390254223,4e-05,106340.0,106330.0,0.3820254]
["bitfinex","BTCUSD",1751390254450,0.01867426,106340.0,106330.0,0.0328]
["bitfinex","BTCUSD",1751390254855,0.01767426,106340.0,106330.0,0.0328]
["bitfinex","BTCUSD",1751390258930,0.01767426,106340.0,106320.0,0.3348254]
["bitfinex","BTCUSD",1751390261455,0.01767426,106340.0,106320.0,0.3022254]
["bitfinex","BTCUSD",1751390261653,0.01767426,106340.0,106330.0,0.0326]
["bitfinex","BTCUSD",1751390262437,0.01767426,106340.0,106330.0,0.3500254]
["bitfinex","BTCUSD",1751390262618,0.01767426,106340.0,106330.0,0.0326]
["bitfinex","BTCUSD",1751390262823,0.01767426,106340.0,106320.0,0.3477254]
["bitfinex","BTCUSD",1751390263023,0.01767426,106340.0,106320.0,0.3800254]
["bitfinex","BTCUSD",1751390265453,0.01767426,106340.0,106320.0,0.3804254]
["bitfinex","BTCUSD",1751390265683,0.01787426,106340.0,106320.0,0.3804254]
["bitfinex","BTCUSD",1751390266098,0.08037426,106340.0,106320.0,0.3178254]
["bitfinex","BTCUSD",1751390266326,0.39779966,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390266541,0.4044125,106340.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390266966,0.0313,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390267170,0.04893426,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390267800,0.01763426,106330.0,106320.0,0.0004]
["bitfinex","BTCUSD",1751390268375,0.01763426,106330.0,106320.0,0.0024]
["bitfinex","BTCUSD",1751390268588,0.01763426,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751390270344,0.0562766,106330.0,106320.0,0.0044]
["bitfinex","BTCUSD",1751390271678,0.0562766,106330.0,106310.0,0.58064447]
["bitfinex","BTCUSD",1751390271920,0.0562766,106330.0,106310.0,0.67340455]
["bitfinex","BTCUSD",1751390272498,0.1195766,106330.0,106310.0,0.67340455]
["bitfinex","BTCUSD",1751390272902,0.1195766,106330.0,106310.0,0.67540455]
["bitfinex","BTCUSD",1751390273650,0.08093426,106330.0,106310.0,0.67640455]
["bitfinex","BTCUSD",1751390273879,0.05043426,106330.0,106310.0,0.67640455]
["bitfinex","BTCUSD",1751390274087,0.08093426,106330.0,106310.0,0.67640455]
["bitfinex","BTCUSD",1751390274273,0.05043426,106330.0,106310.0,0.67640455]
["bitfinex","BTCUSD",1751390274855,0.07392495,106330.0,106310.0,0.67640455]
["bitfinex","BTCUSD",1751390275651,0.04112495,106330.0,106310.0,0.67640455]
["bitfinex","BTCUSD",1751390275860,0.01763426,106330.0,106320.0,0.3174254]
["bitfinex","BTCUSD",1751390276087,0.00685284,106340.0,106330.0,0.0327]
["bitfinex","BTCUSD",1751390276248,0.00024,106340.0,106330.0,0.3501254]
["bitfinex","BTCUSD",1751390276651,0.00024,106340.0,106330.0,0.3813254]
["bitfinex","BTCUSD",1751390277324,0.00024,106340.0,106330.0,0.5346454]
["bitfinex","BTCUSD",1751390278720,0.00124,106340.0,106330.0,0.5346454]
["bitfinex","BTCUSD",1751390278904,0.00124,106340.0,106330.0,0.99047615]
["bitfinex","BTCUSD",1751390280043,0.00124,106340.0,106330.0,0.99147615]
["bitfinex","BTCUSD",1751390281155,0.00024,106340.0,106330.0,0.99147615]
["bitfinex","BTCUSD",1751390281365,0.00024,106340.0,106330.0,0.99247615]
["bitfinex","BTCUSD",1751390282545,0.00024,106340.0,106330.0,1.007017]
["bitfinex","BTCUSD",1751390286785,0.00024,106340.0,106330.0,0.853697]
["bitfinex","BTCUSD",1751390287055,0.00024,106340.0,106330.0,1.006977]
["bitfinex","BTCUSD",1751390288150,0.00024,106340.0,106330.0,0.853697]
["bitfinex","BTCUSD",1751390288370,0.00024,106340.0,106330.0,0.99243615]
["bitfinex","BTCUSD",1751390290640,0.00024,106340.0,106330.0,1.006977]
["bitfinex","BTCUSD",1751390297273,0.00024,106340.0,106330.0,0.6895516]
["bitfinex","BTCUSD",1751390297486,0.00024,106340.0,106330.0,1.006977]
["bitfinex","BTCUSD",1751390311329,0.01784948,106340.0,106330.0,1.006977]
["bitfinex","BTCUSD",1751390312916,0.01784948,106340.0,106330.0,1.00692715]
["bitfinex","BTCUSD",1751390313315,0.01784948,106340.0,106330.0,1.05380715]
["bitfinex","BTCUSD",1751390316455,0.01685267,106340.0,106330.0,1.05380715]
["bitfinex","BTCUSD",1751390318722,0.01705267,106340.0,106330.0,1.05380715]
["bitfinex","BTCUSD",1751390319307,0.01705267,106340.0,106330.0,0.789797]
["bitfinex","BTCUSD",1751390319538,0.01705267,106340.0,106330.0,0.942957]
["bitfinex","BTCUSD",1751390319906,0.01705267,106340.0,106330.0,1.2206149]
["bitfinex","BTCUSD",1751390320117,0.01705267,106340.0,106330.0,0.73230173]
["bitfinex","BTCUSD",1751390320277,0.07965267,106340.0,106330.0,0.63954165]
["bitfinex","BTCUSD",1751390320796,0.07965267,106340.0,106330.0,0.79270165]
["bitfinex","BTCUSD",1751390321686,0.07965267,106340.0,106330.0,0.63954165]
["bitfinex","BTCUSD",1751390321902,0.07965267,106340.0,106330.0,0.81259025]
["bitfinex","BTCUSD",1751390325131,0.04795267,106340.0,106330.0,0.81259025]
["bitfinex","BTCUSD",1751390325346,0.01705267,106340.0,106330.0,0.91989118]
["bitfinex","BTCUSD",1751390325519,0.01705267,106340.0,106330.0,0.98529118]
["bitfinex","BTCUSD",1751390326134,0.0002,106340.0,106330.0,0.98529118]
["bitfinex","BTCUSD",1751390326920,0.0002,106340.0,106330.0,1.59402143]
["bitfinex","BTCUSD",1751390327203,0.0002,106340.0,106330.0,1.62228943]
["bitfinex","BTCUSD",1751390328127,0.0002,106340.0,106330.0,1.62128943]
["bitfinex","BTCUSD",1751390328507,0.0002,106340.0,106330.0,1.62528943]
["bitfinex","BTCUSD",1751390328727,0.0002,106340.0,106330.0,1.62428943]
["bitfinex","BTCUSD",1751390329132,0.0002,106340.0,106330.0,1.62728943]
["bitfinex","BTCUSD",1751390332426,0.0002,106340.0,106330.0,1.8153831]
["bitfinex","BTCUSD",1751390332679,0.0002,106340.0,106330.0,1.62728943]
["bitfinex","BTCUSD",1751390333089,0.0002,106340.0,106330.0,1.33598943]
["bitfinex","BTCUSD",1751390335321,0.0002,106340.0,106330.0,1.33638943]
["bitfinex","BTCUSD",1751390340522,0.0002,106340.0,106330.0,1.5244831]
["bitfinex","BTCUSD",1751390342884,0.0002,106340.0,106330.0,1.56210075]
["bitfinex","BTCUSD",1751390345829,0.0002,106340.0,106330.0,1.55810075]
["bitfinex","BTCUSD",1751390346002,0.0002,106340.0,106330.0,1.56610075]
["bitfinex","BTCUSD",1751390346896,0.0002,106340.0,106330.0,1.56310075]
["bitfinex","BTCUSD",1751390347097,0.0002,106340.0,106330.0,1.56810075]
["bitfinex","BTCUSD",1751390349303,0.0002,106340.0,106330.0,1.66724075]
["bitfinex","BTCUSD",1751390350110,0.0468,106410.0,106340.0,0.56141622]
["bitfinex","BTCUSD",1751390350315,0.36848097,106420.0,106380.0,0.31943025]
["bitfinex","BTCUSD",1751390350630,0.7786713,106420.0,106380.0,0.56527033]
["bitfinex","BTCUSD",1751390350992,0.7992827,106420.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390351199,0.004,106410.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390351648,0.00446347,106410.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390351822,0.00046347,106410.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390352310,0.00746347,106410.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390353142,0.062,106400.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390353741,0.062,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390355114,0.064,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390355380,0.067,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390362163,0.08461296,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390363255,0.08461296,106390.0,106380.0,0.27634033]
["bitfinex","BTCUSD",1751390363469,0.08461296,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390364890,0.10514574,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390365503,0.08461296,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390366247,0.09341944,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390367425,0.11323163,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390367625,0.09341944,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390369652,0.08461296,106390.0,106380.0,0.59377058]
["bitfinex","BTCUSD",1751390371043,0.08461296,106390.0,106380.0,0.15508]
["bitfinex","BTCUSD",1751390371447,0.08461296,106390.0,106380.0,0.47251025]
["bitfinex","BTCUSD",1751390372053,0.08461296,106390.0,106380.0,0.15508]
["bitfinex","BTCUSD",1751390372249,0.08461296,106390.0,106380.0,0.47251025]
["bitfinex","BTCUSD",1751390372656,0.3407353,106410.0,106380.0,0.47251025]
["bitfinex","BTCUSD",1751390372856,0.43349538,106410.0,106380.0,0.47251025]
["bitfinex","BTCUSD",1751390373911,0.44049538,106410.0,106380.0,0.47251025]
["bitfinex","BTCUSD",1751390374391,0.4606943,106410.0,106380.0,0.47251025]
["bitfinex","BTCUSD",1751390374601,0.14816294,106410.0,106390.0,0.31743025]
["bitfinex","BTCUSD",1751390375247,0.14816294,106410.0,106390.0,0.30999025]
["bitfinex","BTCUSD",1751390375447,0.119959,106410.0,106390.0,0.30999025]
["bitfinex","BTCUSD",1751390375625,0.166359,106410.0,106390.0,0.30999025]
["bitfinex","BTCUSD",1751390376014,0.167359,106410.0,106390.0,0.30999025]
["bitfinex","BTCUSD",1751390376627,0.41759892,106410.0,106390.0,0.30999025]
["bitfinex","BTCUSD",1751390376844,0.41759892,106410.0,106390.0,0.34019025]
["bitfinex","BTCUSD",1751390377045,0.42420815,106410.0,106390.0,0.34019025]
["bitfinex","BTCUSD",1751390377249,0.43302568,106410.0,106390.0,0.34019025]
["bitfinex","BTCUSD",1751390377451,0.03962568,106410.0,106400.0,0.31743025]
["bitfinex","BTCUSD",1751390377669,0.03662568,106410.0,106400.0,0.31743025]
["bitfinex","BTCUSD",1751390378129,0.03962568,106410.0,106400.0,0.31743025]
["bitfinex","BTCUSD",1751390378620,0.03662568,106410.0,106400.0,0.31743025]
["bitfinex","BTCUSD",1751390378827,0.03862568,106410.0,106400.0,0.26943025]
["bitfinex","BTCUSD",1751390379090,0.03862568,106410.0,106400.0,0.42243025]
["bitfinex","BTCUSD",1751390379091,0.02242676,106410.0,106400.0,0.42243025]
["bitfinex","BTCUSD",1751390379238,0.02242676,106410.0,106400.0,0.45223025]
["bitfinex","BTCUSD",1751390379442,0.01581753,106410.0,106400.0,0.45223025]
["bitfinex","BTCUSD",1751390381438,0.01581753,106410.0,106400.0,0.1828]
["bitfinex","BTCUSD",1751390381652,0.01581753,106410.0,106400.0,0.50023025]
["bitfinex","BTCUSD",1751390382151,0.01581753,106410.0,106400.0,0.1828]
["bitfinex","BTCUSD",1751390382347,0.036483,106410.0,106400.0,0.1828]
["bitfinex","BTCUSD",1751390382552,0.01581753,106410.0,106400.0,0.1828]
["bitfinex","BTCUSD",1751390383404,0.01581753,106410.0,106400.0,0.153]
["bitfinex","BTCUSD",1751390383777,0.01581123,106410.0,106400.0,0.153]
["bitfinex","BTCUSD",1751390384215,0.01581123,106410.0,106390.0,0.60884149]
["bitfinex","BTCUSD",1751390384420,0.01581123,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390384626,0.03343211,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390385196,0.05024442,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390385434,0.04924442,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390386248,0.05324442,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390387335,0.08564442,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390388886,0.05324442,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390389802,0.05324442,106410.0,106390.0,0.38417132]
["bitfinex","BTCUSD",1751390390000,0.05324442,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390391743,0.05323981,106410.0,106390.0,0.70160157]
["bitfinex","BTCUSD",1751390392343,0.0334275,106410.0,106400.0,0.0633]
["bitfinex","BTCUSD",1751390392584,0.0334275,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390393172,0.0304275,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390393615,0.0334275,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390394234,0.05411559,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390394450,0.05011559,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390395033,0.0334275,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390400603,0.0336275,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390401065,0.38053635,106420.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390401269,0.38067531,106420.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390401884,0.29725298,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390402096,0.29725298,106410.0,106390.0,0.6803243]
["bitfinex","BTCUSD",1751390402306,0.36049804,106420.0,106390.0,0.6505243]
["bitfinex","BTCUSD",1751390402307,0.36549804,106420.0,106390.0,0.6505243]
["bitfinex","BTCUSD",1751390402511,0.40502021,106420.0,106400.0,0.0298]
["bitfinex","BTCUSD",1751390402727,0.40102021,106420.0,106400.0,0.0298]
["bitfinex","BTCUSD",1751390402922,0.39602021,106420.0,106400.0,0.0298]
["bitfinex","BTCUSD",1751390403128,0.007,106410.0,106400.0,0.0298]
["bitfinex","BTCUSD",1751390403535,0.003,106410.0,106400.0,0.0298]
["bitfinex","BTCUSD",1751390403706,0.40002021,106420.0,106400.0,0.0298]
["bitfinex","BTCUSD",1751390404163,0.39341411,106420.0,106400.0,0.0298]
["bitfinex","BTCUSD",1751390404378,0.37592568,106420.0,106400.0,0.35815298]
["bitfinex","BTCUSD",1751390404584,0.34352568,106420.0,106400.0,0.35815298]
["bitfinex","BTCUSD",1751390405556,0.0422727,106420.0,106400.0,0.35815298]
["bitfinex","BTCUSD",1751390405796,0.33952568,106420.0,106400.0,0.35815298]
["bitfinex","BTCUSD",1751390406526,0.33952568,106420.0,106400.0,0.32835298]
["bitfinex","BTCUSD",1751390406754,0.33952568,106420.0,106410.0,0.0299]
["bitfinex","BTCUSD",1751390407656,0.33291411,106420.0,106410.0,0.0299]
["bitfinex","BTCUSD",1751390408450,0.33291411,106420.0,106400.0,0.36065298]
["bitfinex","BTCUSD",1751390408709,0.33953005,106420.0,106400.0,0.36065298]
["bitfinex","BTCUSD",1751390408944,0.34153005,106420.0,106400.0,0.36065298]
["bitfinex","BTCUSD",1751390409423,0.33953005,106420.0,106400.0,0.36065298]
["bitfinex","BTCUSD",1751390409659,0.34153005,106420.0,106400.0,0.36065298]
["bitfinex","BTCUSD",1751390411069,0.34153005,106420.0,106410.0,0.0319]
["bitfinex","BTCUSD",1751390411500,0.34153005,106420.0,106400.0,0.31225298]
["bitfinex","BTCUSD",1751390412006,0.33953005,106420.0,106400.0,0.31225298]
["bitfinex","BTCUSD",1751390412212,0.40543005,106420.0,106400.0,0.015]
["bitfinex","BTCUSD",1751390412422,0.40543005,106420.0,106400.0,0.31225298]
["bitfinex","BTCUSD",1751390412639,0.40343005,106420.0,106400.0,0.31225298]
["bitfinex","BTCUSD",1751390412855,0.40343005,106420.0,106390.0,0.6180243]
["bitfinex","BTCUSD",1751390413067,0.29725298,106410.0,106390.0,0.6180243]
["bitfinex","BTCUSD",1751390413278,0.32371326,106410.0,106390.0,0.6180243]
["bitfinex","BTCUSD",1751390413496,0.3303292,106410.0,106390.0,0.6180243]
["bitfinex","BTCUSD",1751390413931,0.03307622,106410.0,106390.0,0.6180243]
["bitfinex","BTCUSD",1751390414168,0.02646028,106410.0,106390.0,0.6180243]
["bitfinex","BTCUSD",1751390414594,0.02646028,106410.0,106400.0,0.36025298]
["bitfinex","BTCUSD",1751390415028,0.02646028,106410.0,106400.0,0.063]
["bitfinex","BTCUSD",1751390415240,0.02646028,106410.0,106400.0,0.36025298]
["bitfinex","BTCUSD",1751390415934,0.02846028,106410.0,106400.0,0.36025298]
["bitfinex","BTCUSD",1751390418798,0.3323292,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390418993,0.3303292,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390419217,0.3323292,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390420401,0.22841276,106420.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390420597,0.22841276,106420.0,106400.0,0.29765298]
["bitfinex","BTCUSD",1751390421758,0.23041276,106420.0,106400.0,0.33065298]
["bitfinex","BTCUSD",1751390421970,0.26622634,106420.0,106400.0,0.33065298]
["bitfinex","BTCUSD",1751390422390,0.26622634,106420.0,106400.0,0.36385298]
["bitfinex","BTCUSD",1751390422602,0.20232634,106420.0,106400.0,0.36385298]
["bitfinex","BTCUSD",1751390422821,0.0022,106420.0,106400.0,0.29765298]
["bitfinex","BTCUSD",1751390423038,0.0022,106420.0,106410.0,0.0642]
["bitfinex","BTCUSD",1751390423251,0.29945298,106420.0,106410.0,0.0642]
["bitfinex","BTCUSD",1751390424168,0.29945298,106420.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390424375,0.0022,106420.0,106400.0,0.29765298]
["bitfinex","BTCUSD",1751390424598,0.29945298,106420.0,106400.0,0.29765298]
["bitfinex","BTCUSD",1751390424809,0.29745298,106420.0,106400.0,0.29765298]
["bitfinex","BTCUSD",1751390425039,0.29745298,106420.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390425040,0.0651,106420.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390425258,0.36235298,106420.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390425475,0.39968566,106420.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390425940,0.19144848,106420.0,106400.0,0.32885298]
["bitfinex","BTCUSD",1751390426161,0.19144848,106420.0,106400.0,0.36085298]
["bitfinex","BTCUSD",1751390426371,0.19144848,106420.0,106400.0,0.32885298]
["bitfinex","BTCUSD",1751390426986,0.19144848,106420.0,106400.0,0.0316]
["bitfinex","BTCUSD",1751390427200,0.29725298,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390428844,0.36235298,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390429056,0.65960596,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390429501,0.51519298,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390429932,0.53512364,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390430742,0.85230728,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390430946,0.87486194,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390431643,0.5576783,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390431847,0.31718364,106400.0,106380.0,0.0312]
["bitfinex","BTCUSD",1751390432176,0.0301,106400.0,106380.0,0.0312]
["bitfinex","BTCUSD",1751390432603,0.05655479,106400.0,106380.0,0.0312]
["bitfinex","BTCUSD",1751390433590,0.00881826,106400.0,106380.0,0.3507337]
["bitfinex","BTCUSD",1751390433807,0.00881826,106400.0,106380.0,0.34838364]
["bitfinex","BTCUSD",1751390433966,0.00881826,106400.0,106390.0,0.42303488]
["bitfinex","BTCUSD",1751390434865,0.00881826,106400.0,106390.0,0.45383488]
["bitfinex","BTCUSD",1751390436194,0.00881826,106400.0,106390.0,0.13665124]
["bitfinex","BTCUSD",1751390436386,0.00881826,106400.0,106390.0,0.45618472]
["bitfinex","BTCUSD",1751390436599,0.00881826,106400.0,106390.0,0.45483488]
["bitfinex","BTCUSD",1751390437190,0.00881826,106400.0,106390.0,0.13765124]
["bitfinex","BTCUSD",1751390438493,0.00881826,106400.0,106390.0,0.063]
["bitfinex","BTCUSD",1751390441434,0.00881826,106400.0,106390.0,0.06224]
["bitfinex","BTCUSD",1751390441680,0.00881826,106400.0,106390.0,0.03144]
["bitfinex","BTCUSD",1751390441911,0.00881826,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751390442891,0.00881826,106400.0,106390.0,0.0317]
["bitfinex","BTCUSD",1751390443419,0.3260019,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751390443652,0.04863196,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751390443891,0.00881826,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1751390444344,0.00881826,106400.0,106390.0,0.0316]
["bitfinex","BTCUSD",1751390444859,0.00881826,106400.0,106390.0,0.34878364]
["bitfinex","BTCUSD",1751390445337,0.61385074,106420.0,106390.0,0.0646]
["bitfinex","BTCUSD",1751390445588,0.34968364,106420.0,106400.0,0.0645]
["bitfinex","BTCUSD",1751390445828,0.15284,106420.0,106400.0,0.0645]
["bitfinex","BTCUSD",1751390446071,0.18860882,106420.0,106400.0,0.0645]
["bitfinex","BTCUSD",1751390446316,0.50579246,106420.0,106400.0,0.0645]
["bitfinex","BTCUSD",1751390447779,0.35295246,106420.0,106400.0,0.0645]
["bitfinex","BTCUSD",1751390447989,0.35495246,106420.0,106400.0,0.0645]
["bitfinex","BTCUSD",1751390448208,0.38605246,106420.0,106400.0,0.0645]
["bitfinex","BTCUSD",1751390452031,0.38605246,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390452260,0.75685246,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390452461,0.43986882,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390452850,0.37796882,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390453466,0.43976882,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390453700,0.75695246,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390455005,0.75695246,106420.0,106400.0,0.0478]
["bitfinex","BTCUSD",1751390456544,0.75695246,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390457083,0.77238242,106420.0,106400.0,0.0169]
["bitfinex","BTCUSD",1751390458351,0.31718364,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390458551,0.5470136,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390459415,0.3942136,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390459667,0.3952136,106410.0,106390.0,0.0632]
["bitfinex","BTCUSD",1751390459883,0.07802996,106410.0,106390.0,0.13785124]
["bitfinex","BTCUSD",1751390460079,0.38860076,106410.0,106390.0,0.13785124]
["bitfinex","BTCUSD",1751390460282,0.3952136,106410.0,106390.0,0.13785124]
["bitfinex","BTCUSD",1751390460480,0.07702996,106410.0,106390.0,0.13785124]
["bitfinex","BTCUSD",1751390460657,0.38760076,106410.0,106390.0,0.13785124]
["bitfinex","BTCUSD",1751390460831,0.3952136,106410.0,106390.0,0.13785124]
["bitfinex","BTCUSD",1751390461978,0.01642996,106410.0,106390.0,0.45503488]
["bitfinex","BTCUSD",1751390462178,0.00981712,106410.0,106390.0,0.45503488]
["bitfinex","BTCUSD",1751390462427,0.00981712,106410.0,106400.0,0.0301]
["bitfinex","BTCUSD",1751390463263,0.00981712,106410.0,106390.0,0.13985124]
["bitfinex","BTCUSD",1751390463463,0.32600076,106410.0,106390.0,0.13985124]
["bitfinex","BTCUSD",1751390463699,0.3993136,106410.0,106390.0,0.13985124]
["bitfinex","BTCUSD",1751390465052,0.08212996,106410.0,106390.0,0.13985124]
["bitfinex","BTCUSD",1751390465271,0.39270076,106410.0,106390.0,0.13985124]
["bitfinex","BTCUSD",1751390465482,0.3983136,106410.0,106390.0,0.13985124]
["bitfinex","BTCUSD",1751390465886,0.3993136,106410.0,106390.0,0.13985124]
["bitfinex","BTCUSD",1751390467015,0.3993136,106410.0,106380.0,0.31918364]
["bitfinex","BTCUSD",1751390467374,0.38108364,106400.0,106380.0,0.11266008]
["bitfinex","BTCUSD",1751390467507,0.3965136,106400.0,106380.0,0.11266008]
["bitfinex","BTCUSD",1751390467942,0.3965136,106400.0,106380.0,0.09276008]
["bitfinex","BTCUSD",1751390468148,0.3965136,106400.0,106370.0,0.43908125]
["bitfinex","BTCUSD",1751390468354,0.3965136,106400.0,106370.0,0.68464133]
["bitfinex","BTCUSD",1751390469269,0.07932996,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390469468,0.07271712,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390471644,0.96664372,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390471847,1.03317502,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390472050,1.3148523,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390472250,1.19142296,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390472501,1.19142288,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390472711,1.2468188,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390472950,1.23842075,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390473155,1.11872544,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390473370,1.10932757,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390473590,0.90888757,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390473805,1.07072222,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390475047,1.07272222,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1751390475671,1.00882222,106400.0,106370.0,0.02745124]
["bitfinex","BTCUSD",1751390475877,0.34,106380.0,106370.0,0.02745124]
["bitfinex","BTCUSD",1751390476049,0.34661284,106380.0,106370.0,0.02745124]
["bitfinex","BTCUSD",1751390476264,0.00661284,106380.0,106370.0,0.05975124]
["bitfinex","BTCUSD",1751390476467,0.2163,106390.0,106370.0,0.05975124]
["bitfinex","BTCUSD",1751390476644,0.53348364,106390.0,106370.0,0.05975124]
["bitfinex","BTCUSD",1751390476866,0.54009648,106390.0,106370.0,0.05975124]
["bitfinex","BTCUSD",1751390477070,0.54009648,106390.0,106370.0,0.06021471]
["bitfinex","BTCUSD",1751390478323,0.54109648,106390.0,106370.0,0.06021471]
["bitfinex","BTCUSD",1751390478575,0.50909648,106390.0,106370.0,0.06021471]
["bitfinex","BTCUSD",1751390478786,0.50909648,106390.0,106370.0,0.09221471]
["bitfinex","BTCUSD",1751390479590,0.35629648,106390.0,106370.0,0.09221471]
["bitfinex","BTCUSD",1751390479710,0.50909648,106390.0,106370.0,0.09221471]
["bitfinex","BTCUSD",1751390482121,0.35629648,106390.0,106370.0,0.09221471]
["bitfinex","BTCUSD",1751390482330,0.50908297,106390.0,106370.0,0.09221471]
["bitfinex","BTCUSD",1751390483131,0.50908297,106390.0,106370.0,0.04421471]
["bitfinex","BTCUSD",1751390483334,0.54208297,106390.0,106370.0,0.04421471]
["bitfinex","BTCUSD",1751390484559,0.00759933,106390.0,106370.0,0.36139835]
["bitfinex","BTCUSD",1751390484790,0.001,106390.0,106370.0,0.36139835]
["bitfinex","BTCUSD",1751390485815,0.001,106390.0,106370.0,0.36179835]
["bitfinex","BTCUSD",1751390486030,0.0012,106390.0,106370.0,0.35004711]
["bitfinex","BTCUSD",1751390486229,0.0012,106390.0,106370.0,0.38284711]
["bitfinex","BTCUSD",1751390488343,0.0002,106390.0,106370.0,0.38284711]
["bitfinex","BTCUSD",1751390488715,0.0002,106390.0,106370.0,0.38384711]
["bitfinex","BTCUSD",1751390489114,0.0002,106390.0,106380.0,0.38188364]
["bitfinex","BTCUSD",1751390489318,0.0002,106390.0,106380.0,0.47464372]
["bitfinex","BTCUSD",1751390490872,0.0002,106390.0,106380.0,0.58044372]
["bitfinex","BTCUSD",1751390494846,0.0002,106390.0,106380.0,0.89762736]
["bitfinex","BTCUSD",1751390496209,0.0002,106390.0,106380.0,0.91216821]
["bitfinex","BTCUSD",1751390496416,0.0002,106390.0,106380.0,1.25216821]
["bitfinex","BTCUSD",1751390497400,0.0002,106390.0,106380.0,1.25116821]
["bitfinex","BTCUSD",1751390497603,0.0002,106390.0,106380.0,1.25216821]
["bitfinex","BTCUSD",1751390498844,0.0002,106390.0,106380.0,1.64419156]
["bitfinex","BTCUSD",1751390499060,0.0002,106390.0,106380.0,1.81339728]
["bitfinex","BTCUSD",1751390499260,0.0002,106390.0,106380.0,1.82579727]
["bitfinex","BTCUSD",1751390499475,0.0002,106390.0,106380.0,1.835197]
["bitfinex","BTCUSD",1751390499962,0.0002,106390.0,106380.0,1.836197]
["bitfinex","BTCUSD",1751390500120,0.0002,106390.0,106380.0,1.84659664]
["bitfinex","BTCUSD",1751390500441,0.0002,106390.0,106380.0,1.844197]
["bitfinex","BTCUSD",1751390501267,0.0002,106390.0,106380.0,1.85359664]
["bitfinex","BTCUSD",1751390501880,0.0002,106390.0,106380.0,1.84419709]
["bitfinex","BTCUSD",1751390502113,0.0002,106390.0,106380.0,1.83851347]
["bitfinex","BTCUSD",1751390502296,0.0002,106390.0,106380.0,1.85731372]
["bitfinex","BTCUSD",1751390502499,0.0002,106390.0,106380.0,2.18389726]
["bitfinex","BTCUSD",1751390502703,0.0002,106390.0,106380.0,1.85731372]
["bitfinex","BTCUSD",1751390503130,0.0002,106390.0,106380.0,2.18389726]
["bitfinex","BTCUSD",1751390503362,0.0002,106390.0,106380.0,1.98822426]
["bitfinex","BTCUSD",1751390503561,0.0002,106390.0,106380.0,2.18762426]
["bitfinex","BTCUSD",1751390503719,0.0002,106390.0,106380.0,2.17822436]
["bitfinex","BTCUSD",1751390504132,0.0002,106390.0,106380.0,1.97141885]
["bitfinex","BTCUSD",1751390504335,0.0002,106390.0,106380.0,1.45483521]
["bitfinex","BTCUSD",1751390504562,0.0002,106390.0,106380.0,1.65423521]
["bitfinex","BTCUSD",1751390508277,0.0002,106390.0,106380.0,1.45483521]
["bitfinex","BTCUSD",1751390508510,0.0002,106390.0,106380.0,1.65423521]
["bitfinex","BTCUSD",1751390514089,0.0002,106390.0,106380.0,1.65419521]
["bitfinex","BTCUSD",1751390523513,0.0002,106390.0,106380.0,1.58949521]
["bitfinex","BTCUSD",1751390523708,0.0002,106390.0,106380.0,1.62009521]
["bitfinex","BTCUSD",1751390523961,0.0543,106400.0,106390.0,0.35454085]
["bitfinex","BTCUSD",1751390524178,0.0543,106400.0,106390.0,0.91720457]
["bitfinex","BTCUSD",1751390524518,0.0543,106400.0,106390.0,0.94546057]
["bitfinex","BTCUSD",1751390525130,0.0543,106400.0,106390.0,0.94946057]
["bitfinex","BTCUSD",1751390525470,0.0326,106410.0,106390.0,0.95446057]
["bitfinex","BTCUSD",1751390525679,0.0326,106410.0,106400.0,0.56501334]
["bitfinex","BTCUSD",1751390525823,0.0326,106410.0,106400.0,0.57720457]
["bitfinex","BTCUSD",1751390526468,0.6733908,106450.0,106400.0,0.57720457]
["bitfinex","BTCUSD",1751390526641,0.0281835,106440.0,106410.0,0.46990364]
["bitfinex","BTCUSD",1751390526846,0.0323,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751390527884,0.03238703,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751390528355,0.03238703,106430.0,106410.0,0.56330372]
["bitfinex","BTCUSD",1751390529482,0.0308,106420.0,106410.0,0.56330372]
["bitfinex","BTCUSD",1751390529689,0.0623,106410.0,106400.0,0.04864]
["bitfinex","BTCUSD",1751390529939,0.07109904,106410.0,106400.0,0.29412008]
["bitfinex","BTCUSD",1751390530091,0.07109904,106410.0,106400.0,0.61130372]
["bitfinex","BTCUSD",1751390530937,0.0623,106420.0,106400.0,0.61130372]
["bitfinex","BTCUSD",1751390531109,0.07109904,106420.0,106410.0,0.41229312]
["bitfinex","BTCUSD",1751390531314,0.07109904,106420.0,106410.0,0.40994372]
["bitfinex","BTCUSD",1751390532659,0.07109904,106420.0,106410.0,0.41194372]
["bitfinex","BTCUSD",1751390532864,0.07109904,106420.0,106410.0,0.41394372]
["bitfinex","BTCUSD",1751390534517,0.07109904,106420.0,106410.0,0.09676008]
["bitfinex","BTCUSD",1751390534726,0.07109904,106420.0,106410.0,0.41394372]
["bitfinex","BTCUSD",1751390535890,0.07109904,106420.0,106410.0,0.09676008]
["bitfinex","BTCUSD",1751390537587,0.07109904,106420.0,106410.0,0.15672]
["bitfinex","BTCUSD",1751390539358,0.07109904,106420.0,106410.0,0.15472]
["bitfinex","BTCUSD",1751390539562,0.08872616,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1751390540981,0.0622,106410.0,106400.0,0.47054364]
["bitfinex","BTCUSD",1751390541195,0.0622,106410.0,106400.0,0.56330372]
["bitfinex","BTCUSD",1751390542229,0.0622,106410.0,106400.0,0.56530372]
["bitfinex","BTCUSD",1751390542442,0.0622,106410.0,106400.0,0.56730372]
["bitfinex","BTCUSD",1751390543284,0.03,106410.0,106400.0,0.56730372]
["bitfinex","BTCUSD",1751390544785,0.05882616,106420.0,106400.0,0.56730372]
["bitfinex","BTCUSD",1751390544998,0.08982616,106420.0,106410.0,0.41229312]
["bitfinex","BTCUSD",1751390545296,0.05742616,106420.0,106410.0,0.40994372]
["bitfinex","BTCUSD",1751390545516,0.03979904,106420.0,106410.0,0.40994372]
["bitfinex","BTCUSD",1751390546595,0.00879904,106420.0,106410.0,0.72712736]
["bitfinex","BTCUSD",1751390546822,0.00879904,106420.0,106410.0,0.78962736]
["bitfinex","BTCUSD",1751390548462,0.05951319,106430.0,106410.0,0.78962736]
["bitfinex","BTCUSD",1751390548745,0.05951319,106430.0,106420.0,0.47225282]
["bitfinex","BTCUSD",1751390548967,0.05951319,106430.0,106420.0,0.56266372]
["bitfinex","BTCUSD",1751390551129,0.02851319,106430.0,106420.0,0.59416372]
["bitfinex","BTCUSD",1751390551327,0.01088607,106430.0,106420.0,0.59416372]
["bitfinex","BTCUSD",1751390551544,0.01088607,106430.0,106420.0,0.56266372]
["bitfinex","BTCUSD",1751390552388,0.01108607,106430.0,106420.0,0.56266372]
["bitfinex","BTCUSD",1751390553759,0.01112607,106430.0,106420.0,0.56266372]
["bitfinex","BTCUSD",1751390557433,0.01112607,106430.0,106420.0,0.62586372]
["bitfinex","BTCUSD",1751390558049,0.01112607,106430.0,106420.0,0.59476372]
["bitfinex","BTCUSD",1751390558284,0.00232703,106430.0,106420.0,0.59476372]
["bitfinex","BTCUSD",1751390559013,0.01112607,106430.0,106420.0,0.62516372]
["bitfinex","BTCUSD",1751390559224,0.00232703,106430.0,106420.0,0.62516372]
["bitfinex","BTCUSD",1751390562072,0.00232703,106430.0,106420.0,0.63970457]
["bitfinex","BTCUSD",1751390563478,0.00232703,106430.0,106420.0,0.64270457]
["bitfinex","BTCUSD",1751390564506,0.00232703,106430.0,106420.0,0.64670457]
["bitfinex","BTCUSD",1751390565683,0.00232703,106430.0,106420.0,0.46358457]
["bitfinex","BTCUSD",1751390565862,0.00232703,106430.0,106420.0,0.63076457]
["bitfinex","BTCUSD",1751390566092,0.00232703,106430.0,106420.0,0.66376457]
["bitfinex","BTCUSD",1751390566314,0.00232703,106430.0,106420.0,0.69406457]
["bitfinex","BTCUSD",1751390570785,0.00232703,106430.0,106420.0,0.72231357]
["bitfinex","BTCUSD",1751390573674,0.05232703,106430.0,106420.0,0.72231357]
["bitfinex","BTCUSD",1751390573797,0.05232703,106430.0,106420.0,0.66376457]
["bitfinex","BTCUSD",1751390574649,0.05232703,106430.0,106420.0,0.69376457]
["bitfinex","BTCUSD",1751390575525,0.05232703,106430.0,106420.0,0.63076457]
["bitfinex","BTCUSD",1751390576257,0.05232703,106430.0,106420.0,0.66226457]
["bitfinex","BTCUSD",1751390577269,0.06112607,106430.0,106420.0,0.66226457]
["bitfinex","BTCUSD",1751390578232,0.06112607,106430.0,106420.0,0.63076457]
["bitfinex","BTCUSD",1751390579540,0.06112607,106430.0,106420.0,0.69346457]
["bitfinex","BTCUSD",1751390581312,0.05232703,106430.0,106420.0,1.45354845]
["bitfinex","BTCUSD",1751390581927,0.05232703,106430.0,106420.0,1.64148304]
["bitfinex","BTCUSD",1751390582134,0.05232703,106430.0,106420.0,1.6602764]
["bitfinex","BTCUSD",1751390582339,0.05232703,106430.0,106420.0,1.68846578]
["bitfinex","BTCUSD",1751390582691,0.05232703,106430.0,106420.0,1.66967269]
["bitfinex","BTCUSD",1751390583077,0.05232703,106430.0,106420.0,1.65087976]
["bitfinex","BTCUSD",1751390583277,0.05232703,106430.0,106420.0,1.66967259]
["bitfinex","BTCUSD",1751390583496,0.05232703,106430.0,106420.0,1.88611622]
["bitfinex","BTCUSD",1751390583699,0.05232703,106430.0,106420.0,1.89551259]
["bitfinex","BTCUSD",1751390583838,0.05232703,106430.0,106420.0,1.88611622]
["bitfinex","BTCUSD",1751390584036,0.05232703,106430.0,106420.0,1.88611631]
["bitfinex","BTCUSD",1751390584239,0.05232703,106430.0,106420.0,1.87671976]
["bitfinex","BTCUSD",1751390584462,0.05232703,106430.0,106420.0,1.86732304]
["bitfinex","BTCUSD",1751390585260,0.05232703,106430.0,106420.0,1.7926718]
["bitfinex","BTCUSD",1751390585919,0.05232703,106430.0,106420.0,1.80206852]
["bitfinex","BTCUSD",1751390586126,0.05232703,106430.0,106420.0,1.7926718]
["bitfinex","BTCUSD",1751390586730,0.05232703,106430.0,106420.0,1.5933918]
["bitfinex","BTCUSD",1751390586867,0.05232703,106430.0,106420.0,1.60469721]
["bitfinex","BTCUSD",1751390587067,0.05232703,106430.0,106420.0,1.08827357]
["bitfinex","BTCUSD",1751390587277,0.05232703,106430.0,106420.0,1.28751357]
["bitfinex","BTCUSD",1751390589130,0.05232703,106430.0,106420.0,1.06167357]
["bitfinex","BTCUSD",1751390589346,0.05232703,106430.0,106420.0,1.04713272]
["bitfinex","BTCUSD",1751390589568,0.05232703,106430.0,106420.0,1.06167357]
["bitfinex","BTCUSD",1751390589763,0.05232703,106430.0,106420.0,1.04713272]
["bitfinex","BTCUSD",1751390589947,0.05232703,106430.0,106420.0,1.06167357]
["bitfinex","BTCUSD",1751390596366,0.05232703,106430.0,106420.0,1.05767357]
["bitfinex","BTCUSD",1751390596568,0.05232703,106430.0,106420.0,1.06067357]
["bitfinex","BTCUSD",1751390596969,0.05232703,106430.0,106420.0,1.06467357]
["bitfinex","BTCUSD",1751390605469,0.05232703,106430.0,106420.0,1.06463357]
["bitfinex","BTCUSD",1751390605775,0.05232703,106430.0,106420.0,1.03333357]
["bitfinex","BTCUSD",1751390606729,0.05232703,106430.0,106420.0,1.06643357]
["bitfinex","BTCUSD",1751390607655,0.05232703,106430.0,106420.0,1.00193357]
["bitfinex","BTCUSD",1751390608043,0.08342703,106430.0,106420.0,1.00193357]
["bitfinex","BTCUSD",1751390608501,0.05232703,106430.0,106420.0,1.00193357]
["bitfinex","BTCUSD",1751390609125,0.05232703,106430.0,106420.0,1.03333357]
["bitfinex","BTCUSD",1751390609354,0.05232703,106430.0,106420.0,1.06473357]
["bitfinex","BTCUSD",1751390609630,0.05232703,106430.0,106420.0,1.38191721]
["bitfinex","BTCUSD",1751390609851,0.05232703,106430.0,106420.0,1.57924852]
["bitfinex","BTCUSD",1751390610090,0.05232703,106430.0,106420.0,1.59804135]
["bitfinex","BTCUSD",1751390610322,0.05232703,106430.0,106420.0,1.60743746]
["bitfinex","BTCUSD",1751390611209,0.05232703,106430.0,106420.0,1.59804135]
["bitfinex","BTCUSD",1751390611417,0.05232703,106430.0,106420.0,1.60743755]
["bitfinex","BTCUSD",1751390611613,0.05232703,106430.0,106420.0,1.60343755]
["bitfinex","BTCUSD",1751390612016,0.05232703,106430.0,106420.0,1.61783366]
["bitfinex","BTCUSD",1751390613079,0.05232703,106430.0,106420.0,1.60704135]
["bitfinex","BTCUSD",1751390613280,0.05232703,106430.0,106420.0,1.61643755]
["bitfinex","BTCUSD",1751390614876,0.05232703,106430.0,106420.0,1.07373357]
["bitfinex","BTCUSD",1751390615081,0.05232703,106430.0,106420.0,0.84313357]
["bitfinex","BTCUSD",1751390615292,0.05232703,106430.0,106420.0,0.79719272]
["bitfinex","BTCUSD",1751390615492,0.11392703,106430.0,106420.0,0.99639272]
["bitfinex","BTCUSD",1751390615669,0.11392703,106430.0,106420.0,1.01093357]
["bitfinex","BTCUSD",1751390616322,0.11392703,106430.0,106420.0,0.99193357]
["bitfinex","BTCUSD",1751390616527,0.11392703,106430.0,106420.0,1.00193357]
["bitfinex","BTCUSD",1751390616704,0.11392703,106430.0,106420.0,0.80273357]
["bitfinex","BTCUSD",1751390616924,0.11392703,106430.0,106420.0,1.00193357]
["bitfinex","BTCUSD",1751390618295,0.11392703,106430.0,106420.0,0.48554993]
["bitfinex","BTCUSD",1751390618517,0.11392703,106430.0,106420.0,1.00189357]
["bitfinex","BTCUSD",1751390619659,0.05232703,106430.0,106420.0,0.84929357]
["bitfinex","BTCUSD",1751390619787,0.05232703,106430.0,106420.0,1.00189357]
["bitfinex","BTCUSD",1751390621808,0.05232703,106430.0,106420.0,1.06289357]
["bitfinex","BTCUSD",1751390633628,0.05232703,106430.0,106420.0,1.38007721]
["bitfinex","BTCUSD",1751390634039,0.24120511,106450.0,106440.0,0.64890813]
["bitfinex","BTCUSD",1751390634196,0.2412514,106450.0,106440.0,0.89426821]
["bitfinex","BTCUSD",1751390634793,0.2412514,106450.0,106440.0,0.57708457]
["bitfinex","BTCUSD",1751390635416,0.2375314,106450.0,106440.0,0.57708457]
["bitfinex","BTCUSD",1751390636126,0.2375314,106450.0,106440.0,0.89426821]
["bitfinex","BTCUSD",1751390636307,0.2375314,106450.0,106440.0,0.57708457]
["bitfinex","BTCUSD",1751390636515,0.2375314,106450.0,106440.0,0.58008457]
["bitfinex","BTCUSD",1751390637063,0.2375362,106450.0,106440.0,0.58008457]
["bitfinex","BTCUSD",1751390637474,0.2375362,106450.0,106440.0,0.89726821]
["bitfinex","BTCUSD",1751390637700,0.2068362,106450.0,106440.0,1.23726821]
["bitfinex","BTCUSD",1751390638569,0.2393362,106450.0,106440.0,1.23726821]
["bitfinex","BTCUSD",1751390639678,0.2305229,106450.0,106440.0,1.23726821]
["bitfinex","BTCUSD",1751390640402,0.23933479,106450.0,106440.0,1.23726821]
["bitfinex","BTCUSD",1751390640817,0.23933479,106450.0,106440.0,1.24126821]
["bitfinex","BTCUSD",1751390641437,0.20683479,106450.0,106440.0,1.24126821]
["bitfinex","BTCUSD",1751390641655,0.1980229,106450.0,106440.0,1.24126821]
["bitfinex","BTCUSD",1751390643106,0.1980229,106450.0,106440.0,1.28782821]
["bitfinex","BTCUSD",1751390646088,0.1980229,106450.0,106440.0,1.31606921]
["bitfinex","BTCUSD",1751390646888,0.2281229,106450.0,106440.0,1.31606921]
["bitfinex","BTCUSD",1751390647217,0.2281229,106450.0,106440.0,0.99888557]
["bitfinex","BTCUSD",1751390649503,0.2281229,106450.0,106440.0,1.31606921]
["bitfinex","BTCUSD",1751390649778,0.2281229,106450.0,106440.0,0.68170193]
["bitfinex","BTCUSD",1751390649949,0.2281229,106450.0,106440.0,0.99888557]
["bitfinex","BTCUSD",1751390652389,0.2369326,106450.0,106440.0,0.79972557]
["bitfinex","BTCUSD",1751390652620,0.2369326,106450.0,106440.0,0.99956557]
["bitfinex","BTCUSD",1751390654461,0.2281229,106450.0,106440.0,0.99956557]
["bitfinex","BTCUSD",1751390655454,0.2281229,106450.0,106440.0,0.79972557]
["bitfinex","BTCUSD",1751390655661,0.2281229,106450.0,106440.0,0.99948557]
["bitfinex","BTCUSD",1751390657178,0.2281229,106450.0,106440.0,0.79972557]
["bitfinex","BTCUSD",1751390657377,0.23693245,106450.0,106440.0,0.98494472]
["bitfinex","BTCUSD",1751390658186,0.23693245,106450.0,106440.0,0.66776108]
["bitfinex","BTCUSD",1751390658526,0.23693245,106450.0,106440.0,0.98494472]
["bitfinex","BTCUSD",1751390660486,0.23693245,106450.0,106440.0,0.66776108]
["bitfinex","BTCUSD",1751390660698,0.23693245,106450.0,106440.0,0.98494472]
["bitfinex","BTCUSD",1751390662807,0.23693245,106450.0,106440.0,0.98510472]
["bitfinex","BTCUSD",1751390664347,0.23693245,106450.0,106440.0,0.66792108]
["bitfinex","BTCUSD",1751390664584,0.23693245,106450.0,106440.0,0.98510472]
["bitfinex","BTCUSD",1751390665182,0.23693245,106450.0,106440.0,0.98550472]
["bitfinex","BTCUSD",1751390665388,0.23713245,106450.0,106440.0,0.98550472]
["bitfinex","BTCUSD",1751390666191,0.20703245,106450.0,106440.0,1.00004557]
["bitfinex","BTCUSD",1751390668681,0.20703245,106450.0,106440.0,0.68286193]
["bitfinex","BTCUSD",1751390668878,0.20703245,106450.0,106440.0,1.00004557]
["bitfinex","BTCUSD",1751390669813,0.1982229,106450.0,106440.0,1.00004557]
["bitfinex","BTCUSD",1751390671683,0.1656229,106450.0,106440.0,1.00004557]
["bitfinex","BTCUSD",1751390672310,0.1656229,106450.0,106440.0,0.66004557]
["bitfinex","BTCUSD",1751390672510,0.1656229,106450.0,106440.0,1.00004557]
["bitfinex","BTCUSD",1751390673764,0.1974229,106450.0,106440.0,1.00004557]
["bitfinex","BTCUSD",1751390674276,0.1656229,106450.0,106440.0,1.37962921]
["bitfinex","BTCUSD",1751390676798,0.1656229,106450.0,106440.0,1.37562921]
["bitfinex","BTCUSD",1751390677185,0.1656229,106450.0,106440.0,1.37262921]
["bitfinex","BTCUSD",1751390677388,0.1656229,106450.0,106440.0,1.37862921]
["bitfinex","BTCUSD",1751390677998,0.1656229,106450.0,106440.0,1.38262921]
["bitfinex","BTCUSD",1751390678560,0.1656229,106450.0,106440.0,1.57052849]
["bitfinex","BTCUSD",1751390678764,0.1656229,106450.0,106440.0,1.58931832]
["bitfinex","BTCUSD",1751390679190,0.1656229,106450.0,106440.0,1.5987131]
["bitfinex","BTCUSD",1751390680140,0.1656229,106450.0,106440.0,1.38262921]
["bitfinex","BTCUSD",1751390682985,0.1656229,106450.0,106440.0,0.74826193]
["bitfinex","BTCUSD",1751390683200,0.1656229,106450.0,106440.0,1.38262921]
["bitfinex","BTCUSD",1751390685177,0.1656229,106450.0,106440.0,0.74826193]
["bitfinex","BTCUSD",1751390685353,0.1656229,106450.0,106440.0,1.38262921]
["bitfinex","BTCUSD",1751390685780,0.1656229,106450.0,106440.0,0.74826193]
["bitfinex","BTCUSD",1751390685984,0.1656229,106450.0,106440.0,1.38262921]
["bitfinex","BTCUSD",1751390689197,0.1656229,106450.0,106440.0,0.74826193]
["bitfinex","BTCUSD",1751390689419,0.1656229,106450.0,106440.0,1.38262921]
["bitfinex","BTCUSD",1751390690351,0.1656229,106450.0,106440.0,1.00428557]
["bitfinex","BTCUSD",1751390690592,0.1656229,106450.0,106440.0,1.32146921]
["bitfinex","BTCUSD",1751390692432,0.1656229,106450.0,106440.0,1.35166921]
["bitfinex","BTCUSD",1751390695535,0.1656229,106450.0,106440.0,1.38206921]
["bitfinex","BTCUSD",1751390698046,0.1656229,106450.0,106440.0,1.32146921]
["bitfinex","BTCUSD",1751390698253,0.1656229,106450.0,106440.0,1.35366921]
["bitfinex","BTCUSD",1751390698473,0.1656229,106450.0,106440.0,1.38366921]
["bitfinex","BTCUSD",1751390699740,0.1656229,106450.0,106440.0,1.35366921]
["bitfinex","BTCUSD",1751390699946,0.1656229,106450.0,106440.0,1.32146921]
["bitfinex","BTCUSD",1751390700628,0.1967229,106450.0,106440.0,1.32130921]
["bitfinex","BTCUSD",1751390701042,0.1967229,106450.0,106440.0,0.68694193]
["bitfinex","BTCUSD",1751390701252,0.1967229,106450.0,106440.0,1.32130921]
["bitfinex","BTCUSD",1751390701954,0.1922429,106450.0,106440.0,1.32130921]
["bitfinex","BTCUSD",1751390702521,0.1922429,106450.0,106440.0,0.68694193]
["bitfinex","BTCUSD",1751390702725,0.1922429,106450.0,106440.0,1.32130921]
["bitfinex","BTCUSD",1751390704161,0.1922429,106450.0,106440.0,0.68694193]
["bitfinex","BTCUSD",1751390704431,0.1611429,106450.0,106440.0,1.38500921]
["bitfinex","BTCUSD",1751390705000,0.1611429,106450.0,106440.0,1.35294921]
["bitfinex","BTCUSD",1751390705298,0.1611429,106450.0,106440.0,1.32134921]
["bitfinex","BTCUSD",1751390708291,0.1611429,106450.0,106440.0,1.35454921]
["bitfinex","BTCUSD",1751390708557,0.1611429,106450.0,106440.0,1.38474921]
["bitfinex","BTCUSD",1751390709843,0.00800868,106460.0,106450.0,0.35454085]
["bitfinex","BTCUSD",1751390710069,0.00800868,106460.0,106450.0,0.91820457]
["bitfinex","BTCUSD",1751390710460,0.00800868,106460.0,106450.0,0.92621257]
["bitfinex","BTCUSD",1751390711493,0.00800868,106460.0,106450.0,0.93021257]
["bitfinex","BTCUSD",1751390711821,0.00800868,106460.0,106450.0,0.96281257]
["bitfinex","BTCUSD",1751390712287,0.00800868,106460.0,106450.0,0.96581257]
["bitfinex","BTCUSD",1751390712774,0.00800868,106460.0,106450.0,0.99844104]
["bitfinex","BTCUSD",1751390713602,0.00800868,106460.0,106450.0,1.02854104]
["bitfinex","BTCUSD",1751390716233,0.00820868,106460.0,106450.0,1.02854104]
["bitfinex","BTCUSD",1751390716905,0.0002,106460.0,106450.0,1.02854104]
["bitfinex","BTCUSD",1751390718379,0.0002,106460.0,106450.0,0.99844104]
["bitfinex","BTCUSD",1751390723673,0.0002,106460.0,106450.0,1.04564104]
["bitfinex","BTCUSD",1751390725828,0.0002,106460.0,106450.0,1.32206774]
["bitfinex","BTCUSD",1751390730829,0.0002,106460.0,106450.0,0.7284574]
["bitfinex","BTCUSD",1751390731127,0.0002,106460.0,106450.0,1.32206774]
["bitfinex","BTCUSD",1751390732310,0.0002,106460.0,106450.0,1.32246774]
["bitfinex","BTCUSD",1751390734209,0.031,106460.0,106450.0,0.83934257]
["bitfinex","BTCUSD",1751390734429,0.0621,106460.0,106450.0,0.99306257]
["bitfinex","BTCUSD",1751390734627,0.07091354,106460.0,106450.0,0.99306257]
["bitfinex","BTCUSD",1751390737644,0.07091354,106460.0,106450.0,0.99302257]
["bitfinex","BTCUSD",1751390739523,0.07091354,106460.0,106450.0,0.6962174]
["bitfinex","BTCUSD",1751390739730,0.07091354,106460.0,106450.0,0.99302257]
["bitfinex","BTCUSD",1751390740090,0.03981354,106460.0,106450.0,0.99302257]
["bitfinex","BTCUSD",1751390740644,0.03981354,106460.0,106450.0,1.28982774]
["bitfinex","BTCUSD",1751390740847,0.03981354,106460.0,106450.0,0.99302257]
["bitfinex","BTCUSD",1751390741299,0.031,106460.0,106450.0,0.99302257]
["bitfinex","BTCUSD",1751390742392,0.0002,106460.0,106450.0,1.32082774]
["bitfinex","BTCUSD",1751390742891,0.0002,106460.0,106450.0,1.35142774]
["bitfinex","BTCUSD",1751390743121,0.0002,106460.0,106450.0,1.32082774]
["bitfinex","BTCUSD",1751390744223,0.00901469,106460.0,106450.0,1.32082774]
["bitfinex","BTCUSD",1751390744433,0.0002,106460.0,106450.0,1.32082774]
["bitfinex","BTCUSD",1751390746129,0.0002,106460.0,106450.0,1.35322774]
["bitfinex","BTCUSD",1751390748978,0.00901538,106460.0,106450.0,1.35322774]
["bitfinex","BTCUSD",1751390749816,0.00901538,106460.0,106450.0,1.32082774]
["bitfinex","BTCUSD",1751390753465,0.00901538,106460.0,106450.0,1.61212774]
["bitfinex","BTCUSD",1751390753819,0.00901538,106460.0,106450.0,1.64442774]
["bitfinex","BTCUSD",1751390754193,0.0002,106460.0,106450.0,1.64442774]
["bitfinex","BTCUSD",1751390757663,0.0002,106460.0,106450.0,1.0182774]
["bitfinex","BTCUSD",1751390757888,0.0002,106460.0,106450.0,1.61188774]
["bitfinex","BTCUSD",1751390758524,0.0002,106460.0,106450.0,1.64258774]
["bitfinex","BTCUSD",1751390759161,0.21949707,106490.0,106450.0,1.64258774]
["bitfinex","BTCUSD",1751390759384,0.2284511,106490.0,106470.0,0.29680517]
["bitfinex","BTCUSD",1751390759612,0.2284511,106490.0,106480.0,0.15344]
["bitfinex","BTCUSD",1751390760066,0.21963598,106490.0,106480.0,0.15344]
["bitfinex","BTCUSD",1751390760924,0.22845105,106490.0,106480.0,0.15344]
["bitfinex","BTCUSD",1751390761599,0.21963598,106490.0,106480.0,0.15344]
["bitfinex","BTCUSD",1751390762243,0.27673598,106490.0,106480.0,0.15344]
["bitfinex","BTCUSD",1751390762845,0.36285903,106490.0,106480.0,0.15344]
["bitfinex","BTCUSD",1751390763492,0.0589,106480.0,106470.0,0.5712773]
["bitfinex","BTCUSD",1751390763927,0.0589,106480.0,106470.0,0.12107213]
["bitfinex","BTCUSD",1751390764135,0.06771495,106480.0,106470.0,0.27439213]
["bitfinex","BTCUSD",1751390764339,0.06771495,106480.0,106470.0,0.5711973]
["bitfinex","BTCUSD",1751390767576,0.06271495,106480.0,106470.0,0.5711973]
["bitfinex","BTCUSD",1751390771097,0.0803477,106480.0,106470.0,0.5711973]
["bitfinex","BTCUSD",1751390772554,0.37715287,106480.0,106470.0,0.18151205]
["bitfinex","BTCUSD",1751390775150,0.35605287,106480.0,106470.0,0.18151205]
["bitfinex","BTCUSD",1751390775352,0.33842012,106480.0,106470.0,0.18151205]
["bitfinex","BTCUSD",1751390778586,0.33842012,106480.0,106470.0,0.18159205]
["bitfinex","BTCUSD",1751390779574,0.35952012,106480.0,106460.0,0.32890517]
["bitfinex","BTCUSD",1751390779781,0.35952012,106480.0,106470.0,0.15324]
["bitfinex","BTCUSD",1751390781085,0.35956012,106480.0,106470.0,0.15324]
["bitfinex","BTCUSD",1751390781305,0.35956012,106480.0,106460.0,0.62182525]
["bitfinex","BTCUSD",1751390781769,0.35956012,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751390781939,0.65656529,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751390782367,0.35976012,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751390783906,0.65656529,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1751390788746,0.65656529,106480.0,106450.0,0.03232]
["bitfinex","BTCUSD",1751390788957,0.29680517,106460.0,106450.0,0.03232]
["bitfinex","BTCUSD",1751390789156,0.30562012,106460.0,106440.0,0.55989641]
["bitfinex","BTCUSD",1751390789329,0.30562012,106460.0,106440.0,0.65265649]
["bitfinex","BTCUSD",1751390789530,0.00881495,106460.0,106440.0,0.68059556]
["bitfinex","BTCUSD",1751390789731,0.30562012,106460.0,106440.0,0.68059556]
["bitfinex","BTCUSD",1751390790125,0.33354805,106460.0,106440.0,0.68059556]
["bitfinex","BTCUSD",1751390790327,0.33354805,106460.0,106440.0,0.20261132]
["bitfinex","BTCUSD",1751390790525,0.39644805,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1751390790724,0.69325322,106460.0,106440.0,0.09516008]
["bitfinex","BTCUSD",1751390790925,0.29680517,106450.0,106440.0,0.09516008]
["bitfinex","BTCUSD",1751390791126,0.00881495,106450.0,106440.0,0.09716008]
["bitfinex","BTCUSD",1751390791329,0.00881495,106450.0,106440.0,0.09516008]
["bitfinex","BTCUSD",1751390791530,0.00881495,106450.0,106440.0,0.42426525]
["bitfinex","BTCUSD",1751390792043,0.00881495,106450.0,106440.0,0.42226525]
["bitfinex","BTCUSD",1751390792254,0.39644805,106460.0,106440.0,0.42226525]
["bitfinex","BTCUSD",1751390792459,0.39644805,106460.0,106440.0,0.42426525]
["bitfinex","BTCUSD",1751390792665,4e-05,106450.0,106440.0,0.42426525]
["bitfinex","BTCUSD",1751390793945,4e-05,106450.0,106440.0,0.09816008]
["bitfinex","BTCUSD",1751390794334,4e-05,106450.0,106440.0,0.09716008]
["bitfinex","BTCUSD",1751390794805,4e-05,106450.0,106440.0,0.09916008]
["bitfinex","BTCUSD",1751390795877,0.29684517,106450.0,106440.0,0.0064]
["bitfinex","BTCUSD",1751390796281,0.35824517,106450.0,106440.0,0.0064]
["bitfinex","BTCUSD",1751390796493,0.35824517,106450.0,106420.0,0.59607641]
["bitfinex","BTCUSD",1751390796494,0.29680517,106440.0,106420.0,0.59607641]
["bitfinex","BTCUSD",1751390796719,0.36906012,106450.0,106420.0,0.68888278]
["bitfinex","BTCUSD",1751390796919,0.36906012,106450.0,106430.0,0.29680517]
["bitfinex","BTCUSD",1751390797130,0.36906012,106450.0,106420.0,0.23887761]
["bitfinex","BTCUSD",1751390797334,0.36906012,106450.0,106420.0,0.68892278]
["bitfinex","BTCUSD",1751390797778,0.29680517,106440.0,106420.0,0.68892278]
["bitfinex","BTCUSD",1751390798234,0.29680517,106440.0,106420.0,0.67020258]
["bitfinex","BTCUSD",1751390798896,0.29680517,106440.0,106420.0,0.37439741]
["bitfinex","BTCUSD",1751390799113,0.29680517,106440.0,106420.0,0.67320258]
["bitfinex","BTCUSD",1751390799357,0.36906012,106450.0,106420.0,0.67320258]
["bitfinex","BTCUSD",1751390799570,0.43490797,106450.0,106420.0,0.67320258]
["bitfinex","BTCUSD",1751390799785,0.29680517,106440.0,106420.0,0.67320258]
["bitfinex","BTCUSD",1751390800450,0.29680517,106440.0,106420.0,0.37439741]
["bitfinex","BTCUSD",1751390800658,0.29680517,106440.0,106420.0,0.67020258]
["bitfinex","BTCUSD",1751390800876,0.29680517,106440.0,106420.0,0.45371154]
["bitfinex","BTCUSD",1751390801092,0.35860517,106440.0,106420.0,0.58740637]
["bitfinex","BTCUSD",1751390801311,0.07061495,106440.0,106420.0,0.58740637]
["bitfinex","BTCUSD",1751390801535,0.35860517,106440.0,106420.0,0.91521154]
["bitfinex","BTCUSD",1751390801737,0.36742012,106440.0,106420.0,0.97408755]
["bitfinex","BTCUSD",1751390802104,0.30562012,106440.0,106420.0,0.97408755]
["bitfinex","BTCUSD",1751390802323,0.29680517,106440.0,106420.0,0.97408755]
["bitfinex","BTCUSD",1751390802525,0.29680517,106440.0,106420.0,0.94641154]
["bitfinex","BTCUSD",1751390802887,0.36180517,106440.0,106420.0,0.85365146]
["bitfinex","BTCUSD",1751390803097,0.37062012,106440.0,106420.0,0.85365146]
["bitfinex","BTCUSD",1751390803723,0.37062012,106440.0,106420.0,0.85265146]
["bitfinex","BTCUSD",1751390804138,0.07381495,106440.0,106420.0,0.85265146]
["bitfinex","BTCUSD",1751390804337,0.36280517,106440.0,106420.0,0.85265146]
["bitfinex","BTCUSD",1751390804571,0.37162012,106440.0,106420.0,0.85265146]
["bitfinex","BTCUSD",1751390804971,0.37162012,106440.0,106420.0,0.55584629]
["bitfinex","BTCUSD",1751390805182,0.37162012,106440.0,106420.0,0.85265146]
["bitfinex","BTCUSD",1751390805799,0.07481495,106440.0,106420.0,0.85265146]
["bitfinex","BTCUSD",1751390806012,0.001,106440.0,106420.0,0.85265146]
["bitfinex","BTCUSD",1751390808119,0.001,106440.0,106430.0,0.29680517]
["bitfinex","BTCUSD",1751390808923,0.52436012,106450.0,106430.0,0.29680517]
["bitfinex","BTCUSD",1751390809124,0.52436012,106450.0,106430.0,0.28000517]
["bitfinex","BTCUSD",1751390809536,0.16413495,106450.0,106440.0,0.29680517]
["bitfinex","BTCUSD",1751390809756,0.00224,106450.0,106440.0,0.29680517]
["bitfinex","BTCUSD",1751390809956,0.00224,106450.0,106430.0,0.35810517]
["bitfinex","BTCUSD",1751390810513,0.00324,106450.0,106440.0,0.0333]
["bitfinex","BTCUSD",1751390810973,0.00324,106450.0,106420.0,0.03054629]
["bitfinex","BTCUSD",1751390810974,0.68961042,106450.0,106420.0,0.03054629]
["bitfinex","BTCUSD",1751390811199,0.29680517,106430.0,106420.0,0.00044629]
["bitfinex","BTCUSD",1751390811404,0.36622012,106440.0,106420.0,0.03194629]
["bitfinex","BTCUSD",1751390812054,0.30562012,106440.0,106420.0,0.03194629]
["bitfinex","BTCUSD",1751390812266,0.05817253,106440.0,106420.0,0.32875146]
["bitfinex","BTCUSD",1751390812471,0.29680517,106440.0,106420.0,0.32875146]
["bitfinex","BTCUSD",1751390812676,0.32009503,106450.0,106420.0,0.32875146]
["bitfinex","BTCUSD",1751390812892,0.29680517,106440.0,106420.0,0.33075146]
["bitfinex","BTCUSD",1751390813508,0.29680517,106440.0,106420.0,0.32875146]
["bitfinex","BTCUSD",1751390813923,0.63800465,106450.0,106420.0,0.06484629]
["bitfinex","BTCUSD",1751390814134,0.63700465,106450.0,106420.0,0.06484629]
["bitfinex","BTCUSD",1751390814579,0.63700465,106450.0,106420.0,0.06584629]
["bitfinex","BTCUSD",1751390814819,0.16421495,106450.0,106430.0,0.0647]
["bitfinex","BTCUSD",1751390815063,0.01105495,106450.0,106430.0,0.38160962]
["bitfinex","BTCUSD",1751390815531,0.01105495,106450.0,106430.0,0.0647]
["bitfinex","BTCUSD",1751390816037,0.01205495,106450.0,106430.0,0.0647]
["bitfinex","BTCUSD",1751390816241,0.01205495,106450.0,106430.0,0.38160962]
["bitfinex","BTCUSD",1751390816448,0.01105495,106450.0,106440.0,0.0609]
["bitfinex","BTCUSD",1751390816920,0.01405495,106450.0,106440.0,0.0609]
["bitfinex","BTCUSD",1751390817377,0.01305495,106450.0,106440.0,0.0609]
["bitfinex","BTCUSD",1751390817629,0.01205495,106450.0,106440.0,0.0609]
["bitfinex","BTCUSD",1751390817982,0.01405495,106450.0,106440.0,0.0609]
["bitfinex","BTCUSD",1751390819270,0.01405495,106450.0,106440.0,0.37780962]
["bitfinex","BTCUSD",1751390820189,0.01105495,106450.0,106440.0,0.37780962]
["bitfinex","BTCUSD",1751390820731,0.01105495,106450.0,106440.0,0.0609]
["bitfinex","BTCUSD",1751390821963,0.01105495,106450.0,106440.0,0.0304]
["bitfinex","BTCUSD",1751390823908,0.01105495,106450.0,106430.0,0.37890962]
["bitfinex","BTCUSD",1751390824114,0.01105495,106450.0,106430.0,0.4716697]
["bitfinex","BTCUSD",1751390824557,0.01105495,106450.0,106430.0,0.15476008]
["bitfinex","BTCUSD",1751390824769,0.01105495,106450.0,106430.0,0.4716697]
["bitfinex","BTCUSD",1751390825824,0.03926961,106450.0,106430.0,0.4716697]
["bitfinex","BTCUSD",1751390826488,0.03926804,106450.0,106430.0,0.062]
["bitfinex","BTCUSD",1751390826695,0.10076804,106450.0,106430.0,0.062]
["bitfinex","BTCUSD",1751390827122,0.07255338,106450.0,106430.0,0.062]
["bitfinex","BTCUSD",1751390827334,0.01105338,106450.0,106430.0,0.062]
["bitfinex","BTCUSD",1751390827551,0.01105338,106450.0,106430.0,0.37890962]
["bitfinex","BTCUSD",1751390830688,0.03925549,106450.0,106430.0,0.37890962]
["bitfinex","BTCUSD",1751390831733,0.01105338,106450.0,106430.0,0.33090962]
["bitfinex","BTCUSD",1751390831961,0.07415338,106450.0,106430.0,0.33090962]
["bitfinex","BTCUSD",1751390833029,0.07415338,106450.0,106430.0,0.33130962]
["bitfinex","BTCUSD",1751390833897,0.04395338,106450.0,106430.0,0.33130962]
["bitfinex","BTCUSD",1751390834101,0.04395338,106450.0,106430.0,0.0144]
["bitfinex","BTCUSD",1751390834305,0.07545338,106450.0,106430.0,0.33130962]
["bitfinex","BTCUSD",1751390835464,0.07545338,106450.0,106430.0,0.36180962]
["bitfinex","BTCUSD",1751390835671,0.07545338,106450.0,106430.0,0.33130962]
["bitfinex","BTCUSD",1751390838065,0.07545338,106450.0,106430.0,0.0144]
["bitfinex","BTCUSD",1751390838280,0.07545338,106450.0,106430.0,0.0449]
["bitfinex","BTCUSD",1751390838480,0.04395338,106450.0,106430.0,0.36180962]
["bitfinex","BTCUSD",1751390839224,0.04395338,106450.0,106430.0,0.31380962]
["bitfinex","BTCUSD",1751390840656,0.04395338,106450.0,106420.0,0.15352629]
["bitfinex","BTCUSD",1751390840867,0.04395338,106450.0,106430.0,0.31690962]
["bitfinex","BTCUSD",1751390841928,0.04395338,106450.0,106440.0,0.29703187]
["bitfinex","BTCUSD",1751390842091,0.34098525,106450.0,106420.0,0.24628637]
["bitfinex","BTCUSD",1751390842297,0.34098525,106450.0,106430.0,0.32873187]
["bitfinex","BTCUSD",1751390842702,0.90037997,106460.0,106430.0,0.0317]
["bitfinex","BTCUSD",1751390842856,0.90037997,106460.0,106430.0,0.35923187]
["bitfinex","BTCUSD",1751390843221,0.86857997,106460.0,106430.0,0.35923187]
["bitfinex","BTCUSD",1751390843428,0.0319,106450.0,106430.0,0.35923187]
["bitfinex","BTCUSD",1751390845445,0.0319,106450.0,106430.0,0.0622]
["bitfinex","BTCUSD",1751390845585,0.32893187,106450.0,106430.0,0.35923187]
["bitfinex","BTCUSD",1751390845787,0.36083187,106450.0,106430.0,0.35923187]
["bitfinex","BTCUSD",1751390846797,0.36083187,106450.0,106430.0,0.31123187]
["bitfinex","BTCUSD",1751390847261,0.29703187,106440.0,106420.0,0.09520637]
["bitfinex","BTCUSD",1751390847463,0.35993187,106430.0,106420.0,0.00244629]
["bitfinex","BTCUSD",1751390849427,0.36193187,106430.0,106420.0,0.00444629]
["bitfinex","BTCUSD",1751390849831,0.0649,106430.0,106420.0,0.00244629]
["bitfinex","BTCUSD",1751390850154,0.0659,106430.0,106420.0,0.00244629]
["bitfinex","BTCUSD",1751390854265,0.0659,106430.0,106410.0,0.27143338]
["bitfinex","BTCUSD",1751390854469,0.0659,106430.0,106410.0,0.31707412]
["bitfinex","BTCUSD",1751390854683,0.32879389,106430.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390854884,0.4011,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390855127,0.72689389,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390855326,0.4099068,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390856331,0.5629068,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390857387,1.32025642,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390857587,0.99525778,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390857956,1.02723154,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390859211,0.53099969,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390859415,1.02153397,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390859618,1.04409778,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390859796,1.04209778,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390860000,1.04509778,106420.0,106410.0,8.703e-05]
["bitfinex","BTCUSD",1751390861919,1.04509778,106420.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751390861920,1.04509778,106420.0,106390.0,0.02953827]
["bitfinex","BTCUSD",1751390862124,0.72038709,106410.0,106390.0,0.09233827]
["bitfinex","BTCUSD",1751390862327,0.82195397,106410.0,106390.0,0.09233827]
["bitfinex","BTCUSD",1751390863169,0.82395397,106410.0,106390.0,0.09233827]
["bitfinex","BTCUSD",1751390863598,0.81514717,106410.0,106390.0,0.09233827]
["bitfinex","BTCUSD",1751390864024,0.838636,106410.0,106390.0,0.0628]
["bitfinex","BTCUSD",1751390864250,0.838636,106410.0,106390.0,0.0325]
["bitfinex","BTCUSD",1751390864465,0.15304,106400.0,106390.0,0.0325]
["bitfinex","BTCUSD",1751390864851,0.991676,106410.0,106390.0,0.0325]
["bitfinex","BTCUSD",1751390865627,0.990676,106410.0,106390.0,0.0325]
["bitfinex","BTCUSD",1751390866033,0.990676,106410.0,106390.0,0.0329]
["bitfinex","BTCUSD",1751390866568,1.014376,106410.0,106390.0,0.0645]
["bitfinex","BTCUSD",1751390866752,1.016376,106410.0,106390.0,0.0645]
["bitfinex","BTCUSD",1751390867583,1.014376,106410.0,106390.0,0.0645]
["bitfinex","BTCUSD",1751390869559,1.016376,106410.0,106390.0,0.0165]
["bitfinex","BTCUSD",1751390869767,1.016376,106410.0,106380.0,0.31938709]
["bitfinex","BTCUSD",1751390870707,0.44958883,106410.0,106380.0,0.41214717]
["bitfinex","BTCUSD",1751390870914,0.58891913,106410.0,106390.0,0.31698709]
["bitfinex","BTCUSD",1751390871108,0.58891913,106410.0,106380.0,0.41214717]
["bitfinex","BTCUSD",1751390871356,0.55751913,106410.0,106390.0,0.31698709]
["bitfinex","BTCUSD",1751390871714,0.54874,106410.0,106390.0,0.31698709]
["bitfinex","BTCUSD",1751390871926,0.5615201,106410.0,106390.0,0.31698709]
["bitfinex","BTCUSD",1751390872346,0.5575201,106410.0,106390.0,0.31698709]
["bitfinex","BTCUSD",1751390872544,0.5595201,106410.0,106390.0,0.38048709]
["bitfinex","BTCUSD",1751390872754,0.5615201,106410.0,106390.0,0.38048709]
["bitfinex","BTCUSD",1751390873446,0.4084801,106410.0,106390.0,0.38048709]
["bitfinex","BTCUSD",1751390873631,0.3764801,106410.0,106390.0,0.38048709]
["bitfinex","BTCUSD",1751390874062,0.3764801,106410.0,106390.0,0.38198709]
["bitfinex","BTCUSD",1751390878505,0.3527801,106410.0,106400.0,0.31698709]
["bitfinex","BTCUSD",1751390878727,0.3527801,106410.0,106400.0,0.34778709]
["bitfinex","BTCUSD",1751390878931,0.0127801,106410.0,106400.0,0.34778709]
["bitfinex","BTCUSD",1751390879147,0.004,106410.0,106400.0,0.34778709]
["bitfinex","BTCUSD",1751390879380,0.004,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390879381,0.002,106410.0,106400.0,0.0308]
["bitfinex","BTCUSD",1751390879589,0.004,106410.0,106390.0,0.47294717]
["bitfinex","BTCUSD",1751390879810,0.0283544,106410.0,106390.0,0.47294717]
["bitfinex","BTCUSD",1751390880239,0.0263544,106410.0,106390.0,0.47294717]
["bitfinex","BTCUSD",1751390880632,0.0283544,106410.0,106390.0,0.47294717]
["bitfinex","BTCUSD",1751390880815,0.0263544,106410.0,106390.0,0.47294717]
["bitfinex","BTCUSD",1751390881247,0.0283544,106410.0,106390.0,0.47294717]
["bitfinex","BTCUSD",1751390882460,0.0371345,106410.0,106390.0,0.47294717]
["bitfinex","BTCUSD",1751390882681,0.0371345,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390882880,0.0373345,106410.0,106390.0,0.15636008]
["bitfinex","BTCUSD",1751390883081,0.0686345,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390883563,0.0666345,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390883763,0.0988345,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390883944,0.1008345,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390884378,0.0686345,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390884583,0.0373345,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390884790,0.0129801,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390886213,0.04118486,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390887033,0.06500354,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390887263,0.08749237,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390887472,0.06370354,106410.0,106390.0,0.47334717]
["bitfinex","BTCUSD",1751390889983,0.03992486,106410.0,106400.0,0.31698709]
["bitfinex","BTCUSD",1751390890190,0.0117201,106410.0,106400.0,0.47444717]
["bitfinex","BTCUSD",1751390891238,0.0097201,106410.0,106400.0,0.47444717]
["bitfinex","BTCUSD",1751390891464,0.0090201,106410.0,106400.0,0.47544717]
["bitfinex","BTCUSD",1751390891601,0.0090201,106410.0,106400.0,0.47644717]
["bitfinex","BTCUSD",1751390891798,0.0090201,106410.0,106400.0,0.47544717]
["bitfinex","BTCUSD",1751390892203,0.00905361,106410.0,106400.0,0.47644717]
["bitfinex","BTCUSD",1751390892590,0.02984628,106410.0,106400.0,0.47644717]
["bitfinex","BTCUSD",1751390892994,0.02984628,106410.0,106400.0,0.47544717]
["bitfinex","BTCUSD",1751390893248,0.02984628,106410.0,106400.0,0.47644717]
["bitfinex","BTCUSD",1751390893249,0.00905361,106410.0,106400.0,0.47644717]
["bitfinex","BTCUSD",1751390894223,0.00905361,106410.0,106400.0,0.62948717]
["bitfinex","BTCUSD",1751390894392,0.00024,106410.0,106400.0,0.59738717]
["bitfinex","BTCUSD",1751390895009,0.00024,106410.0,106400.0,0.63018717]
["bitfinex","BTCUSD",1751390896405,0.00024,106410.0,106400.0,0.62798717]
["bitfinex","BTCUSD",1751390899833,0.00028,106410.0,106400.0,0.62838717]
["bitfinex","BTCUSD",1751390900454,0.00028,106410.0,106400.0,0.56514717]
["bitfinex","BTCUSD",1751390900857,0.00032,106410.0,106400.0,0.56514717]
["bitfinex","BTCUSD",1751390901488,0.00036,106410.0,106400.0,0.56514717]
["bitfinex","BTCUSD",1751390901698,0.00036,106410.0,106400.0,0.62794717]
["bitfinex","BTCUSD",1751390906661,0.00036,106410.0,106400.0,0.64248802]
["bitfinex","BTCUSD",1751390906863,0.00036,106410.0,106400.0,0.95947511]
["bitfinex","BTCUSD",1751390907639,0.00036,106410.0,106400.0,0.95847511]
["bitfinex","BTCUSD",1751390907847,0.00036,106410.0,106400.0,0.96047511]
["bitfinex","BTCUSD",1751390910008,0.00036,106410.0,106400.0,1.14744503]
["bitfinex","BTCUSD",1751390910212,0.00036,106410.0,106400.0,1.15684334]
["bitfinex","BTCUSD",1751390910619,0.00036,106410.0,106400.0,1.51563971]
["bitfinex","BTCUSD",1751390911480,0.00036,106410.0,106400.0,1.48744503]
["bitfinex","BTCUSD",1751390911710,0.00036,106410.0,106400.0,1.49684343]
["bitfinex","BTCUSD",1751390912438,0.00036,106410.0,106400.0,1.50484343]
["bitfinex","BTCUSD",1751390912608,0.00036,106410.0,106400.0,1.49544503]
["bitfinex","BTCUSD",1751390912818,0.00036,106410.0,106400.0,1.50484352]
["bitfinex","BTCUSD",1751390913808,0.00036,106410.0,106400.0,1.54220503]
["bitfinex","BTCUSD",1751390914764,0.00036,106410.0,106400.0,1.54020503]
["bitfinex","BTCUSD",1751390915905,0.00036,106410.0,106400.0,1.54960343]
["bitfinex","BTCUSD",1751390916094,0.00036,106410.0,106400.0,1.55460343]
["bitfinex","BTCUSD",1751390916288,0.34,106450.0,106400.0,1.49180343]
["bitfinex","BTCUSD",1751390916488,0.35539748,106450.0,106430.0,0.31698709]
["bitfinex","BTCUSD",1751390916718,0.35539748,106450.0,106430.0,0.56270717]
["bitfinex","BTCUSD",1751390916916,0.34879856,106450.0,106430.0,0.56270717]
["bitfinex","BTCUSD",1751390917696,0.34979856,106450.0,106430.0,0.56270717]
["bitfinex","BTCUSD",1751390918121,0.34879856,106450.0,106430.0,0.56270717]
["bitfinex","BTCUSD",1751390918329,0.36993034,106450.0,106430.0,0.56270717]
["bitfinex","BTCUSD",1751390919276,0.43203034,106450.0,106430.0,0.56270717]
["bitfinex","BTCUSD",1751390921648,0.43203034,106450.0,106430.0,0.59087804]
["bitfinex","BTCUSD",1751390922652,0.43203034,106450.0,106440.0,0.09276008]
["bitfinex","BTCUSD",1751390925362,0.41089856,106450.0,106440.0,0.09276008]
["bitfinex","BTCUSD",1751390925779,0.43186279,106450.0,106440.0,0.09276008]
["bitfinex","BTCUSD",1751390930333,0.74884988,106450.0,106440.0,0.09276008]
["bitfinex","BTCUSD",1751390930542,0.74884988,106450.0,106430.0,0.02817087]
["bitfinex","BTCUSD",1751390930745,0.0301,106440.0,106430.0,0.24568008]
["bitfinex","BTCUSD",1751390930997,0.0301,106440.0,106430.0,0.12079546]
["bitfinex","BTCUSD",1751390930998,0.37898709,106440.0,106430.0,0.12079546]
["bitfinex","BTCUSD",1751390931167,0.38778565,106440.0,106430.0,0.02803538]
["bitfinex","BTCUSD",1751390931372,0.38778565,106440.0,106420.0,0.15492]
["bitfinex","BTCUSD",1751390931577,0.38778565,106440.0,106420.0,0.24768008]
["bitfinex","BTCUSD",1751390931812,0.38778565,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1751390932230,0.38778565,106440.0,106420.0,0.19968008]
["bitfinex","BTCUSD",1751390932437,0.38778565,106440.0,106420.0,0.20168008]
["bitfinex","BTCUSD",1751390933075,0.38778565,106440.0,106420.0,0.20208008]
["bitfinex","BTCUSD",1751390934146,0.38778565,106440.0,106420.0,0.20008008]
["bitfinex","BTCUSD",1751390934582,0.38778565,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1751390937088,0.38778565,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1751390937945,0.38778565,106440.0,106430.0,0.003]
["bitfinex","BTCUSD",1751390939814,0.38778565,106440.0,106420.0,0.07665625]
["bitfinex","BTCUSD",1751390941239,0.38778565,106440.0,106420.0,0.02889617]
["bitfinex","BTCUSD",1751390941440,0.07079856,106440.0,106420.0,0.02889617]
["bitfinex","BTCUSD",1751390941642,0.38778565,106440.0,106420.0,0.02889617]
["bitfinex","BTCUSD",1751390942334,0.38778565,106440.0,106420.0,0.02989617]
["bitfinex","BTCUSD",1751390942813,0.38778565,106440.0,106420.0,0.06169617]
["bitfinex","BTCUSD",1751390942814,0.31698709,106440.0,106420.0,0.06169617]
["bitfinex","BTCUSD",1751390943012,0.31698709,106440.0,106420.0,0.09469617]
["bitfinex","BTCUSD",1751390943226,0.31698709,106440.0,106420.0,0.09669617]
["bitfinex","BTCUSD",1751390946298,0.34898709,106440.0,106420.0,0.09669617]
["bitfinex","BTCUSD",1751390946478,0.38058709,106440.0,106420.0,0.09669617]
["bitfinex","BTCUSD",1751390951506,0.38058709,106440.0,106420.0,0.03189617]
["bitfinex","BTCUSD",1751390951679,0.38058709,106440.0,106420.0,0.03089617]
["bitfinex","BTCUSD",1751390951895,0.38058709,106440.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751390952079,0.29712343,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751390952280,0.29712343,106430.0,106420.0,0.0645]
["bitfinex","BTCUSD",1751390953045,0.29712343,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1751390953249,0.29712343,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1751390953837,0.31696565,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1751390954250,0.31696565,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751390954813,0.3257796,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751390958208,0.3586796,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751390958407,0.3911796,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1751390958601,0.3911796,106430.0,106400.0,0.95231689]
["bitfinex","BTCUSD",1751390958825,0.3931796,106430.0,106410.0,0.09276008]
["bitfinex","BTCUSD",1751390959234,0.3931796,106430.0,106410.0,0.12586008]
["bitfinex","BTCUSD",1751390959715,0.3931796,106430.0,106410.0,0.0331]
["bitfinex","BTCUSD",1751390959916,0.3941796,106430.0,106410.0,0.0331]
["bitfinex","BTCUSD",1751390960121,0.3941796,106430.0,106400.0,0.82815255]
["bitfinex","BTCUSD",1751390960346,0.31696565,106420.0,106400.0,0.23249574]
["bitfinex","BTCUSD",1751390960582,0.31696565,106420.0,106400.0,0.15759904]
["bitfinex","BTCUSD",1751390960876,0.31696565,106420.0,106400.0,0.20431904]
["bitfinex","BTCUSD",1751390961225,0.07721395,106430.0,106400.0,0.20431904]
["bitfinex","BTCUSD",1751390961226,0.3941796,106430.0,106400.0,0.20431904]
["bitfinex","BTCUSD",1751390961462,0.31696565,106420.0,106400.0,0.15759904]
["bitfinex","BTCUSD",1751390961690,0.31696565,106410.0,106400.0,0.04685896]
["bitfinex","BTCUSD",1751390961900,0.3890796,106420.0,106400.0,0.00013896]
["bitfinex","BTCUSD",1751390962337,0.5419596,106420.0,106400.0,0.00013896]
["bitfinex","BTCUSD",1751390962956,0.38026565,106410.0,106400.0,0.00013896]
["bitfinex","BTCUSD",1751390963166,0.38907627,106410.0,106400.0,0.00013896]
["bitfinex","BTCUSD",1751390964300,0.39007627,106410.0,106400.0,0.00013896]
["bitfinex","BTCUSD",1751390964509,0.32677627,106410.0,106400.0,0.00013896]
["bitfinex","BTCUSD",1751390965973,0.38006565,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390966170,0.38887627,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390966377,0.38006565,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390972548,0.38886238,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1751390973607,0.38886238,106410.0,106390.0,0.0317]
["bitfinex","BTCUSD",1751390973803,0.39086238,106410.0,106390.0,0.12492355]
["bitfinex","BTCUSD",1751390974172,0.38206565,106410.0,106390.0,0.12492355]
["bitfinex","BTCUSD",1751390974370,0.38106565,106410.0,106390.0,0.12492355]
["bitfinex","BTCUSD",1751390974604,0.38206565,106410.0,106390.0,0.12492355]
["bitfinex","BTCUSD",1751390974779,0.38306565,106410.0,106390.0,0.12492355]
["bitfinex","BTCUSD",1751390975790,0.36337567,106410.0,106390.0,0.12492355]
["bitfinex","BTCUSD",1751390976697,0.36337567,106410.0,106390.0,0.15522355]
["bitfinex","BTCUSD",1751390977477,0.29727567,106400.0,106390.0,0.15522355]
["bitfinex","BTCUSD",1751390978720,0.29727567,106400.0,106390.0,0.15622355]
["bitfinex","BTCUSD",1751390978940,0.29727567,106400.0,106390.0,0.15722355]
["bitfinex","BTCUSD",1751390979337,0.36137567,106410.0,106390.0,0.45449922]
["bitfinex","BTCUSD",1751390979750,0.33017567,106410.0,106390.0,0.45449922]
["bitfinex","BTCUSD",1751390980162,0.33017567,106410.0,106390.0,0.45249922]
["bitfinex","BTCUSD",1751390980374,0.29927567,106410.0,106390.0,0.45249922]
["bitfinex","BTCUSD",1751390980582,0.30127567,106410.0,106390.0,0.45249922]
["bitfinex","BTCUSD",1751390981210,0.30127567,106410.0,106390.0,0.15522355]
["bitfinex","BTCUSD",1751390981483,0.004,106410.0,106400.0,0.32907567]
["bitfinex","BTCUSD",1751390981654,0.004,106410.0,106400.0,0.75101142]
["bitfinex","BTCUSD",1751390982097,0.004,106410.0,106400.0,0.45373575]
["bitfinex","BTCUSD",1751390982919,0.003,106410.0,106400.0,0.45373575]
["bitfinex","BTCUSD",1751390983132,0.002,106410.0,106400.0,0.45373575]
["bitfinex","BTCUSD",1751390983343,0.003,106410.0,106400.0,0.45373575]
["bitfinex","BTCUSD",1751390983553,0.004,106410.0,106400.0,0.15646008]
["bitfinex","BTCUSD",1751390983694,0.30027567,106410.0,106400.0,0.27740008]
["bitfinex","BTCUSD",1751390983894,0.29927567,106410.0,106400.0,0.24560008]
["bitfinex","BTCUSD",1751390984148,0.29927567,106410.0,106400.0,0.09376008]
["bitfinex","BTCUSD",1751390984343,0.29927567,106410.0,106400.0,0.09476008]
["bitfinex","BTCUSD",1751390985920,0.002,106410.0,106400.0,0.09476008]
["bitfinex","BTCUSD",1751390990351,0.31905427,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751390990551,0.35085427,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751390990804,0.35965058,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751390991711,0.39215058,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751390996157,0.39215058,106410.0,106380.0,0.53649774]
["bitfinex","BTCUSD",1751390996361,0.39215058,106410.0,106390.0,0.09276008]
["bitfinex","BTCUSD",1751390996362,0.39261371,106410.0,106390.0,0.09276008]
["bitfinex","BTCUSD",1751390998192,0.07555944,106410.0,106390.0,0.09376008]
["bitfinex","BTCUSD",1751390998428,0.39301371,106410.0,106390.0,0.09376008]
["bitfinex","BTCUSD",1751390999097,0.39301371,106410.0,106390.0,0.09476008]
["bitfinex","BTCUSD",1751390999283,0.39301371,106410.0,106390.0,0.12686008]
["bitfinex","BTCUSD",1751390999668,0.01165944,106410.0,106390.0,0.15756008]
["bitfinex","BTCUSD",1751391000027,0.01165944,106410.0,106390.0,0.47461435]
["bitfinex","BTCUSD",1751391001233,0.01165944,106410.0,106390.0,0.15756008]
["bitfinex","BTCUSD",1751391001456,0.04275944,106410.0,106390.0,0.47461435]
["bitfinex","BTCUSD",1751391002088,0.04275944,106410.0,106390.0,0.15756008]
["bitfinex","BTCUSD",1751391005949,0.04275944,106410.0,106390.0,0.47461435]
["bitfinex","BTCUSD",1751391006169,0.01165944,106410.0,106390.0,0.47461435]
["bitfinex","BTCUSD",1751391007943,0.3088876,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391008142,0.01165944,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391010399,0.04485944,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391010602,0.3420876,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391011005,0.3088876,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391011678,0.3406876,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391017961,0.3406876,106410.0,106390.0,0.15756008]
["bitfinex","BTCUSD",1751391018290,0.3406876,106410.0,106390.0,0.45713808]
["bitfinex","BTCUSD",1751391018490,0.3406876,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391018621,0.3407276,106410.0,106390.0,0.45478824]
["bitfinex","BTCUSD",1751391018808,0.3723276,106410.0,106390.0,0.42408824]
["bitfinex","BTCUSD",1751391020516,0.07509944,106410.0,106390.0,0.42408824]
["bitfinex","BTCUSD",1751391020721,0.3723276,106410.0,106390.0,0.45448824]
["bitfinex","BTCUSD",1751391021284,0.3407276,106410.0,106390.0,0.15726008]
["bitfinex","BTCUSD",1751391021485,0.3407276,106410.0,106390.0,0.45683808]
["bitfinex","BTCUSD",1751391021714,0.3407276,106410.0,106390.0,0.45448824]
["bitfinex","BTCUSD",1751391023159,0.04349944,106410.0,106390.0,0.45448824]
["bitfinex","BTCUSD",1751391023368,0.3407276,106410.0,106390.0,0.45448824]
["bitfinex","BTCUSD",1751391026692,0.3722276,106410.0,106390.0,0.45448824]
["bitfinex","BTCUSD",1751391026982,0.3722276,106410.0,106390.0,0.42408824]
["bitfinex","BTCUSD",1751391027734,0.36343129,106410.0,106390.0,0.42408824]
["bitfinex","BTCUSD",1751391029848,0.36343129,106410.0,106390.0,0.39198824]
["bitfinex","BTCUSD",1751391029964,0.1136142,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391031934,0.3715,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391032139,0.66872816,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391032914,0.69982816,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391034029,0.69982816,106410.0,106390.0,0.45578824]
["bitfinex","BTCUSD",1751391038758,0.69982816,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391039995,0.41142236,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391040208,0.70865052,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391041595,0.70865052,106410.0,106390.0,0.45468824]
["bitfinex","BTCUSD",1751391042232,0.64605052,106410.0,106390.0,0.45468824]
["bitfinex","BTCUSD",1751391042648,0.67875052,106410.0,106390.0,0.45468824]
["bitfinex","BTCUSD",1751391042853,0.70985052,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391043651,0.41262236,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391043895,0.70985052,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391045912,0.70989052,106410.0,106390.0,0.42468824]
["bitfinex","BTCUSD",1751391046731,0.41266236,106410.0,106390.0,0.42488824]
["bitfinex","BTCUSD",1751391046940,0.71029052,106410.0,106390.0,0.42488824]
["bitfinex","BTCUSD",1751391049260,0.35972816,106400.0,106390.0,0.15484]
["bitfinex","BTCUSD",1751391049585,0.36855052,106400.0,106390.0,0.15484]
["bitfinex","BTCUSD",1751391049819,0.36855052,106400.0,106390.0,0.15384]
["bitfinex","BTCUSD",1751391049991,0.30605052,106400.0,106390.0,0.15384]
["bitfinex","BTCUSD",1751391050200,0.70979052,106410.0,106390.0,0.15384]
["bitfinex","BTCUSD",1751391050418,0.70879052,106410.0,106390.0,0.15384]
["bitfinex","BTCUSD",1751391050618,0.70879052,106410.0,106390.0,0.45106816]
["bitfinex","BTCUSD",1751391050830,0.70879152,106410.0,106390.0,0.45106816]
["bitfinex","BTCUSD",1751391051024,0.67689152,106410.0,106390.0,0.45106816]
["bitfinex","BTCUSD",1751391051241,0.0318,106400.0,106390.0,0.45106816]
["bitfinex","BTCUSD",1751391052042,0.0318,106400.0,106390.0,0.15384]
["bitfinex","BTCUSD",1751391052469,0.0308,106400.0,106390.0,0.15384]
["bitfinex","BTCUSD",1751391052677,0.0308,106400.0,106390.0,0.15284]
["bitfinex","BTCUSD",1751391053186,0.001,106400.0,106390.0,0.15284]
["bitfinex","BTCUSD",1751391054183,0.29822816,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391054399,1.00767968,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391054600,1.17409508,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391055044,1.26685516,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391055961,1.29499388,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391056374,1.26685516,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391058259,0.67239884,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391058462,1.2442964,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391058595,1.26685516,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751391058806,0.4026,106390.0,106370.0,0.0014]
["bitfinex","BTCUSD",1751391059031,0.4026,106390.0,106360.0,0.33052816]
["bitfinex","BTCUSD",1751391059032,0.29722816,106380.0,106360.0,0.36352816]
["bitfinex","BTCUSD",1751391059215,0.29722816,106380.0,106360.0,0.45628824]
["bitfinex","BTCUSD",1751391060306,0.29722816,106380.0,106360.0,0.46128824]
["bitfinex","BTCUSD",1751391060719,0.33594888,106380.0,106360.0,0.46128824]
["bitfinex","BTCUSD",1751391061626,0.33594888,106380.0,106360.0,0.45928824]
["bitfinex","BTCUSD",1751391061864,0.03872072,106380.0,106360.0,0.45928824]
["bitfinex","BTCUSD",1751391062085,0.69982816,106390.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391062310,0.69982816,106390.0,106370.0,0.36042816]
["bitfinex","BTCUSD",1751391062970,0.69982816,106390.0,106370.0,0.32772816]
["bitfinex","BTCUSD",1751391063433,0.70182816,106390.0,106360.0,0.42308824]
["bitfinex","BTCUSD",1751391063663,0.70182816,106390.0,106360.0,0.45358824]
["bitfinex","BTCUSD",1751391064785,0.70082816,106390.0,106360.0,0.45358824]
["bitfinex","BTCUSD",1751391064963,0.73774104,106390.0,106360.0,0.45358824]
["bitfinex","BTCUSD",1751391065220,0.73974104,106390.0,106360.0,0.45358824]
["bitfinex","BTCUSD",1751391066726,0.73954104,106390.0,106360.0,0.45358824]
["bitfinex","BTCUSD",1751391067511,0.70744104,106390.0,106360.0,0.45358824]
["bitfinex","BTCUSD",1751391067767,0.03,106380.0,106360.0,0.45358824]
["bitfinex","BTCUSD",1751391068909,0.03,106380.0,106360.0,0.45458824]
["bitfinex","BTCUSD",1751391069531,0.03,106380.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391069732,0.73544104,106390.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391071165,0.73544104,106390.0,106360.0,0.35660008]
["bitfinex","BTCUSD",1751391071166,0.70544104,106390.0,106360.0,0.35660008]
["bitfinex","BTCUSD",1751391071387,0.0639,106380.0,106360.0,0.35660008]
["bitfinex","BTCUSD",1751391071598,0.36112816,106380.0,106360.0,0.65282824]
["bitfinex","BTCUSD",1751391072304,0.36112816,106380.0,106360.0,0.62012824]
["bitfinex","BTCUSD",1751391073158,0.0639,106380.0,106360.0,0.62012824]
["bitfinex","BTCUSD",1751391073353,0.36112816,106380.0,106360.0,0.62012824]
["bitfinex","BTCUSD",1751391073560,0.36112816,106380.0,106360.0,0.62112824]
["bitfinex","BTCUSD",1751391074101,0.32852816,106380.0,106360.0,0.65152824]
["bitfinex","BTCUSD",1751391074808,0.36062816,106380.0,106360.0,0.65152824]
["bitfinex","BTCUSD",1751391075050,0.0634,106380.0,106360.0,0.62112824]
["bitfinex","BTCUSD",1751391075202,0.36062816,106380.0,106360.0,0.62112824]
["bitfinex","BTCUSD",1751391076159,0.36062816,106380.0,106360.0,0.65152824]
["bitfinex","BTCUSD",1751391078960,0.32852816,106380.0,106360.0,0.65152824]
["bitfinex","BTCUSD",1751391079515,0.36102816,106380.0,106360.0,0.65152824]
["bitfinex","BTCUSD",1751391080157,0.32852816,106380.0,106360.0,0.65152824]
["bitfinex","BTCUSD",1751391080357,0.70764104,106390.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391080561,0.44151288,106390.0,106370.0,0.32912816]
["bitfinex","BTCUSD",1751391080735,0.73874104,106390.0,106370.0,0.32912816]
["bitfinex","BTCUSD",1751391081133,0.73874104,106390.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391081589,0.73974104,106390.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391081731,0.89234104,106390.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391082150,0.89334104,106390.0,106370.0,0.29722816]
["bitfinex","BTCUSD",1751391082362,0.41101288,106390.0,106370.0,0.45428824]
["bitfinex","BTCUSD",1751391082610,0.37991288,106390.0,106380.0,0.29722816]
["bitfinex","BTCUSD",1751391083018,0.37991288,106390.0,106380.0,0.7515164]
["bitfinex","BTCUSD",1751391083019,0.03991288,106390.0,106380.0,0.7515164]
["bitfinex","BTCUSD",1751391083215,0.03991288,106390.0,106380.0,0.9041164]
["bitfinex","BTCUSD",1751391083421,0.001,106390.0,106380.0,0.9041164]
["bitfinex","BTCUSD",1751391083862,0.001,106390.0,106380.0,0.60688824]
["bitfinex","BTCUSD",1751391084215,0.001,106390.0,106380.0,0.60788824]
["bitfinex","BTCUSD",1751391084416,0.63726816,106400.0,106380.0,0.60788824]
["bitfinex","BTCUSD",1751391085950,0.63726816,106400.0,106380.0,0.60688824]
["bitfinex","BTCUSD",1751391086734,0.63826816,106400.0,106380.0,0.60688824]
["bitfinex","BTCUSD",1751391087393,0.34204,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391087634,0.37471508,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391087821,0.37471508,106400.0,106380.0,0.60638824]
["bitfinex","BTCUSD",1751391087964,0.37471508,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391088366,0.37371508,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391088567,0.37471508,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391089038,0.37371508,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391090316,0.37471508,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391092939,0.03471508,106400.0,106390.0,0.45308824]
["bitfinex","BTCUSD",1751391094140,0.03471508,106400.0,106390.0,0.15586008]
["bitfinex","BTCUSD",1751391094337,0.03471508,106400.0,106390.0,0.45543808]
["bitfinex","BTCUSD",1751391094561,0.03471508,106400.0,106390.0,0.45308824]
["bitfinex","BTCUSD",1751391094861,0.03471508,106400.0,106390.0,0.42308824]
["bitfinex","BTCUSD",1751391097589,0.03471508,106400.0,106390.0,0.29722816]
["bitfinex","BTCUSD",1751391099469,0.33194324,106400.0,106380.0,0.21476]
["bitfinex","BTCUSD",1751391099675,0.39284324,106400.0,106380.0,0.12446008]
["bitfinex","BTCUSD",1751391099850,0.41278041,106400.0,106380.0,0.24532008]
["bitfinex","BTCUSD",1751391100275,0.41178041,106400.0,106380.0,0.24532008]
["bitfinex","BTCUSD",1751391100441,0.41178041,106400.0,106370.0,0.37996533]
["bitfinex","BTCUSD",1751391100644,0.0649,106390.0,106370.0,0.15556008]
["bitfinex","BTCUSD",1751391100948,0.0649,106390.0,106370.0,0.27708008]
["bitfinex","BTCUSD",1751391101583,0.0649,106390.0,106370.0,0.44172541]
["bitfinex","BTCUSD",1751391101797,0.0649,106390.0,106370.0,0.59424541]
["bitfinex","BTCUSD",1751391102467,0.0649,106390.0,106370.0,0.62664541]
["bitfinex","BTCUSD",1751391103124,0.0649,106390.0,106370.0,0.31048008]
["bitfinex","BTCUSD",1751391103297,0.0649,106390.0,106370.0,0.59524541]
["bitfinex","BTCUSD",1751391105357,0.21385806,106400.0,106370.0,0.62614541]
["bitfinex","BTCUSD",1751391105769,0.21385806,106400.0,106370.0,0.59434541]
["bitfinex","BTCUSD",1751391105968,0.21385806,106400.0,106380.0,0.033]
["bitfinex","BTCUSD",1751391106547,0.21485806,106400.0,106380.0,0.033]
["bitfinex","BTCUSD",1751391106754,0.21585806,106400.0,106380.0,0.033]
["bitfinex","BTCUSD",1751391107180,0.003,106400.0,106380.0,0.033]
["bitfinex","BTCUSD",1751391107355,0.31916533,106400.0,106380.0,0.033]
["bitfinex","BTCUSD",1751391107560,0.32016533,106400.0,106380.0,0.064]
["bitfinex","BTCUSD",1751391108208,0.35215273,106400.0,106380.0,0.064]
["bitfinex","BTCUSD",1751391108407,0.38355273,106400.0,106380.0,0.064]
["bitfinex","BTCUSD",1751391108916,0.41595273,106400.0,106380.0,0.064]
["bitfinex","BTCUSD",1751391111567,0.41595273,106400.0,106380.0,0.0332]
["bitfinex","BTCUSD",1751391111768,0.41635273,106400.0,106380.0,0.0332]
["bitfinex","BTCUSD",1751391112177,0.41635273,106400.0,106380.0,0.0002]
["bitfinex","BTCUSD",1751391112756,0.38056533,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1751391114732,0.72056533,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1751391115176,0.72056533,106390.0,106380.0,0.0012]
["bitfinex","BTCUSD",1751391115836,0.72056533,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1751391116052,0.72156533,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1751391116413,0.87408533,106390.0,106360.0,0.33536533]
["bitfinex","BTCUSD",1751391116631,0.89662929,106390.0,106360.0,0.42812541]
["bitfinex","BTCUSD",1751391117448,0.0315,106380.0,106360.0,0.42812541]
["bitfinex","BTCUSD",1751391118478,0.0617,106380.0,106360.0,0.11196008]
["bitfinex","BTCUSD",1751391119829,0.0617,106380.0,106360.0,0.0192]
["bitfinex","BTCUSD",1751391120520,0.0302,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391121348,0.0302,106370.0,106350.0,0.65475657]
["bitfinex","BTCUSD",1751391121553,0.37966533,106380.0,106360.0,0.003]
["bitfinex","BTCUSD",1751391121749,0.37966533,106380.0,106360.0,0.00346313]
["bitfinex","BTCUSD",1751391122366,0.37966533,106380.0,106360.0,0.00246313]
["bitfinex","BTCUSD",1751391122772,0.37966533,106380.0,106360.0,0.00146313]
["bitfinex","BTCUSD",1751391122998,0.0331,106370.0,106360.0,0.00146313]
["bitfinex","BTCUSD",1751391123167,0.0631,106370.0,106360.0,0.00146313]
["bitfinex","BTCUSD",1751391123380,0.38026533,106370.0,106360.0,0.00146313]
["bitfinex","BTCUSD",1751391123597,0.0631,106370.0,106360.0,0.00146313]
["bitfinex","BTCUSD",1751391124206,0.0631,106370.0,106350.0,0.02328313]
["bitfinex","BTCUSD",1751391124382,0.0631,106370.0,106350.0,0.02337009]
["bitfinex","BTCUSD",1751391124765,0.0631,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391125083,0.38026533,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391125278,0.34716533,106370.0,106350.0,8.696e-05]
["bitfinex","BTCUSD",1751391125491,0.066,106360.0,106350.0,8.696e-05]
["bitfinex","BTCUSD",1751391126428,0.0331,106360.0,106350.0,8.696e-05]
["bitfinex","BTCUSD",1751391127899,0.212993,106370.0,106350.0,0.37955229]
["bitfinex","BTCUSD",1751391127900,0.213193,106370.0,106350.0,0.37955229]
["bitfinex","BTCUSD",1751391128126,0.15252,106370.0,106350.0,0.37955229]
["bitfinex","BTCUSD",1751391128324,0.244191,106380.0,106350.0,0.37975229]
["bitfinex","BTCUSD",1751391128532,0.34,106370.0,106350.0,0.37975229]
["bitfinex","BTCUSD",1751391129170,0.3739,106370.0,106350.0,0.06258696]
["bitfinex","BTCUSD",1751391129349,0.3759,106370.0,106350.0,0.37975229]
["bitfinex","BTCUSD",1751391129986,0.003,106370.0,106350.0,0.37975229]
["bitfinex","BTCUSD",1751391130190,0.343,106370.0,106350.0,0.37975229]
["bitfinex","BTCUSD",1751391131339,0.003,106370.0,106360.0,0.0318]
["bitfinex","BTCUSD",1751391132176,0.001,106370.0,106360.0,0.0318]
["bitfinex","BTCUSD",1751391132397,0.002,106370.0,106350.0,0.03138696]
["bitfinex","BTCUSD",1751391132606,0.0633,106370.0,106350.0,0.03208696]
["bitfinex","BTCUSD",1751391133033,0.0623,106370.0,106350.0,0.03208696]
["bitfinex","BTCUSD",1751391133454,0.033,106370.0,106350.0,0.34925229]
["bitfinex","BTCUSD",1751391133662,0.032,106370.0,106350.0,0.37945229]
["bitfinex","BTCUSD",1751391134286,0.342,106370.0,106350.0,0.37945229]
["bitfinex","BTCUSD",1751391134499,0.342,106370.0,106360.0,0.0324]
["bitfinex","BTCUSD",1751391135206,0.002,106370.0,106360.0,0.38246533]
["bitfinex","BTCUSD",1751391135429,0.002,106370.0,106360.0,0.47522541]
["bitfinex","BTCUSD",1751391136118,0.001,106370.0,106360.0,0.47522541]
["bitfinex","BTCUSD",1751391137259,0.0004,106380.0,106370.0,0.0654]
["bitfinex","BTCUSD",1751391137481,0.0004,106380.0,106370.0,0.47767569]
["bitfinex","BTCUSD",1751391137693,0.0004,106380.0,106370.0,0.62784541]
["bitfinex","BTCUSD",1751391138428,0.0004,106380.0,106370.0,0.62884541]
["bitfinex","BTCUSD",1751391141682,0.0004,106380.0,106370.0,0.59574541]
["bitfinex","BTCUSD",1751391143613,0.0004,106380.0,106370.0,0.27858008]
["bitfinex","BTCUSD",1751391144076,0.0004,106380.0,106370.0,0.59574541]
["bitfinex","BTCUSD",1751391147591,0.0004,106380.0,106370.0,0.47452541]
["bitfinex","BTCUSD",1751391156005,0.0004,106380.0,106370.0,0.44322541]
["bitfinex","BTCUSD",1751391161456,0.0004,106380.0,106370.0,0.12606008]
["bitfinex","BTCUSD",1751391164252,0.0004,106380.0,106370.0,0.09376008]
["bitfinex","BTCUSD",1751391164877,0.38126533,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1751391165718,0.0641,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1751391166320,0.0321,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1751391175692,0.34916533,106390.0,106370.0,0.001]
["bitfinex","BTCUSD",1751391176757,0.0318,106380.0,106370.0,0.001]
["bitfinex","BTCUSD",1751391178233,0.0322,106380.0,106360.0,0.72306533]
["bitfinex","BTCUSD",1751391180102,0.0322,106380.0,106360.0,0.0669]
["bitfinex","BTCUSD",1751391180295,0.0322,106380.0,106360.0,0.38406533]
["bitfinex","BTCUSD",1751391181065,0.0004,106380.0,106360.0,0.38406533]
["bitfinex","BTCUSD",1751391185380,0.0322,106380.0,106360.0,0.0669]
["bitfinex","BTCUSD",1751391187761,0.0322,106380.0,106360.0,0.38406533]
["bitfinex","BTCUSD",1751391188503,0.0634,106380.0,106360.0,0.0669]
["bitfinex","BTCUSD",1751391188912,0.38056533,106380.0,106360.0,0.0669]
["bitfinex","BTCUSD",1751391189666,0.38056533,106380.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391189864,0.33065586,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391190102,0.36235586,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391191630,0.36235586,106370.0,106340.0,0.40580282]
["bitfinex","BTCUSD",1751391191857,0.36235586,106370.0,106350.0,0.15446008]
["bitfinex","BTCUSD",1751391191858,0.38221872,106370.0,106350.0,0.15446008]
["bitfinex","BTCUSD",1751391192085,0.0649,106370.0,106350.0,0.15446008]
["bitfinex","BTCUSD",1751391192411,0.0649,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391192723,0.0649,106370.0,106350.0,0.15446008]
["bitfinex","BTCUSD",1751391192926,0.0649,106370.0,106350.0,0.15546008]
["bitfinex","BTCUSD",1751391193167,0.0649,106370.0,106350.0,0.15446008]
["bitfinex","BTCUSD",1751391193575,0.38221872,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391194451,0.38230578,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1751391194778,0.38230578,106370.0,106350.0,0.0307]
["bitfinex","BTCUSD",1751391195648,0.38430578,106370.0,106350.0,0.0307]
["bitfinex","BTCUSD",1751391195873,0.38330578,106370.0,106350.0,0.0307]
["bitfinex","BTCUSD",1751391196359,0.38430578,106370.0,106350.0,0.0307]
["bitfinex","BTCUSD",1751391196574,0.38430578,106370.0,106340.0,0.42746568]
["bitfinex","BTCUSD",1751391196783,0.31731872,106360.0,106340.0,0.20290704]
["bitfinex","BTCUSD",1751391197237,0.34741872,106360.0,106340.0,0.20290704]
["bitfinex","BTCUSD",1751391197430,0.0301,106360.0,106340.0,0.20290704]
["bitfinex","BTCUSD",1751391199455,0.0606,106360.0,106340.0,0.20290704]
["bitfinex","BTCUSD",1751391199812,0.31731872,106350.0,106340.0,0.04664696]
["bitfinex","BTCUSD",1751391199935,0.31731872,106350.0,106340.0,0.00016696]
["bitfinex","BTCUSD",1751391201355,0.31731872,106350.0,106340.0,0.00216696]
["bitfinex","BTCUSD",1751391201589,0.35011872,106350.0,106340.0,0.00216696]
["bitfinex","BTCUSD",1751391202810,0.69903744,106350.0,106340.0,0.00216696]
["bitfinex","BTCUSD",1751391202923,0.38171872,106350.0,106340.0,0.00216696]
["bitfinex","BTCUSD",1751391203344,1.03903744,106350.0,106340.0,0.00216696]
["bitfinex","BTCUSD",1751391203984,1.62009752,106350.0,106340.0,0.00216696]
["bitfinex","BTCUSD",1751391204184,1.62009752,106350.0,106310.0,0.06570696]
["bitfinex","BTCUSD",1751391204385,1.62009752,106350.0,106310.0,0.15846704]
["bitfinex","BTCUSD",1751391204386,0.34911872,106330.0,106310.0,0.15846704]
["bitfinex","BTCUSD",1751391204592,0.0318,106330.0,106310.0,0.15666008]
["bitfinex","BTCUSD",1751391205016,0.53419872,106340.0,106310.0,0.15901169]
["bitfinex","BTCUSD",1751391205767,0.53428574,106340.0,106310.0,0.15901169]
["bitfinex","BTCUSD",1751391205905,0.53428574,106340.0,106310.0,0.16301169]
["bitfinex","BTCUSD",1751391206108,0.53428574,106340.0,106310.0,0.16001169]
["bitfinex","BTCUSD",1751391206310,0.53428574,106340.0,106310.0,0.15766008]
["bitfinex","BTCUSD",1751391206487,0.03,106330.0,106310.0,0.15766008]
["bitfinex","BTCUSD",1751391206688,0.03,106330.0,106310.0,0.15666008]
["bitfinex","BTCUSD",1751391206892,0.03,106330.0,106310.0,0.15866008]
["bitfinex","BTCUSD",1751391207316,0.03,106330.0,106310.0,0.15766008]
["bitfinex","BTCUSD",1751391207724,0.03,106330.0,106310.0,0.16166008]
["bitfinex","BTCUSD",1751391208011,0.03,106330.0,106310.0,0.16066008]
["bitfinex","BTCUSD",1751391208230,0.34731872,106330.0,106310.0,0.0679]
["bitfinex","BTCUSD",1751391208435,0.34951872,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1751391208647,0.53369872,106320.0,106310.0,0.006]
["bitfinex","BTCUSD",1751391209093,0.53369872,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1751391209982,0.56213288,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1751391210196,0.56313288,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1751391210400,0.60087131,106320.0,106300.0,0.0004]
["bitfinex","BTCUSD",1751391210631,0.60087131,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751391210818,0.60287131,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751391211903,0.60187131,106320.0,106300.0,0.033]
["bitfinex","BTCUSD",1751391213416,0.59987131,106320.0,106300.0,0.033]
["bitfinex","BTCUSD",1751391213627,0.60187131,106320.0,106300.0,0.033]
["bitfinex","BTCUSD",1751391213835,0.53797131,106320.0,106300.0,0.033]
["bitfinex","BTCUSD",1751391214870,0.53797131,106320.0,106300.0,0.0636]
["bitfinex","BTCUSD",1751391215287,0.22065259,106320.0,106290.0,0.31731872]
["bitfinex","BTCUSD",1751391215505,0.06817259,106320.0,106300.0,0.0637]
["bitfinex","BTCUSD",1751391216498,0.10117259,106320.0,106300.0,0.0637]
["bitfinex","BTCUSD",1751391217538,0.41849131,106320.0,106300.0,0.0637]
["bitfinex","BTCUSD",1751391217936,0.44889131,106320.0,106300.0,0.0637]
["bitfinex","BTCUSD",1751391218158,0.44889131,106320.0,106300.0,0.032]
["bitfinex","BTCUSD",1751391219519,0.44889131,106320.0,106290.0,0.4752788]
["bitfinex","BTCUSD",1751391219718,0.44889131,106320.0,106290.0,0.15796008]
["bitfinex","BTCUSD",1751391219916,0.44889131,106320.0,106290.0,0.17555468]
["bitfinex","BTCUSD",1751391220138,0.44889131,106320.0,106290.0,0.18433792]
["bitfinex","BTCUSD",1751391220358,0.31731872,106300.0,106290.0,0.09157784]
["bitfinex","BTCUSD",1751391220560,0.31731872,106300.0,106290.0,0.02637784]
["bitfinex","BTCUSD",1751391220765,0.37871872,106300.0,106290.0,0.02637784]
["bitfinex","BTCUSD",1751391221393,0.37871872,106300.0,106290.0,0.0175946]
["bitfinex","BTCUSD",1751391221631,0.37871872,106300.0,106290.0,0.00013907]
["bitfinex","BTCUSD",1751391221799,0.37871872,106300.0,106290.0,0.00113907]
["bitfinex","BTCUSD",1751391222673,0.40809713,106300.0,106290.0,0.00113907]
["bitfinex","BTCUSD",1751391222890,0.84085721,106300.0,106290.0,0.00313907]
["bitfinex","BTCUSD",1751391223106,0.8114788,106300.0,106290.0,0.00313907]
["bitfinex","BTCUSD",1751391223334,0.83392107,106300.0,106290.0,0.00213907]
["bitfinex","BTCUSD",1751391223541,0.83792107,106300.0,106290.0,0.00013907]
["bitfinex","BTCUSD",1751391223751,0.83892107,106300.0,106290.0,0.00013907]
["bitfinex","BTCUSD",1751391224625,0.83892107,106300.0,106270.0,0.33487543]
["bitfinex","BTCUSD",1751391224842,0.83892107,106300.0,106270.0,0.33492179]
["bitfinex","BTCUSD",1751391225049,0.83892107,106300.0,106270.0,0.01760307]
["bitfinex","BTCUSD",1751391225261,0.80882107,106300.0,106270.0,0.01760307]
["bitfinex","BTCUSD",1751391225473,0.50303872,106290.0,106270.0,0.01760307]
["bitfinex","BTCUSD",1751391226141,0.50303872,106290.0,106270.0,4.636e-05]
["bitfinex","BTCUSD",1751391226351,0.50303872,106290.0,106270.0,0.01760307]
["bitfinex","BTCUSD",1751391226559,0.50143872,106290.0,106270.0,0.01760307]
["bitfinex","BTCUSD",1751391226802,0.0303,106280.0,106270.0,0.01760307]
["bitfinex","BTCUSD",1751391227223,0.53373872,106290.0,106270.0,0.01760307]
["bitfinex","BTCUSD",1751391227643,0.53373872,106290.0,106270.0,0.04850307]
["bitfinex","BTCUSD",1751391227831,0.53173872,106290.0,106270.0,0.04850307]
["bitfinex","BTCUSD",1751391228039,0.001,106280.0,106270.0,0.04850307]
["bitfinex","BTCUSD",1751391228224,0.001,106280.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391228649,0.001,106280.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391228856,0.03981139,106280.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391229209,0.18282,106290.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391229409,0.18482,106290.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391229812,0.18282,106290.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391230027,0.001,106280.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391230233,0.18282,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391230664,0.50213872,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391230865,0.50013872,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391231270,0.001,106280.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391232122,0.03946686,106280.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391232328,0.50013872,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391232529,0.50013872,106290.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391232734,0.50213872,106290.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391232928,0.50013872,106290.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391233102,0.50013872,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391233311,0.18282,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391233519,0.50013872,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391233687,0.001,106280.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391233885,0.18282,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391234197,0.18482,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391234630,0.0323,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391235462,0.0303,106290.0,106270.0,0.07990307]
["bitfinex","BTCUSD",1751391235704,0.001,106280.0,106270.0,0.08090307]
["bitfinex","BTCUSD",1751391236033,0.0303,106290.0,106270.0,0.48998187]
["bitfinex","BTCUSD",1751391236211,0.02244227,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1751391236418,0.002,106290.0,106280.0,0.04995671]
["bitfinex","BTCUSD",1751391236652,0.9620342,106300.0,106280.0,0.04995671]
["bitfinex","BTCUSD",1751391236846,0.92446094,106300.0,106280.0,0.04895671]
["bitfinex","BTCUSD",1751391237206,0.9620342,106300.0,106280.0,0.04895671]
["bitfinex","BTCUSD",1751391237421,0.002,106290.0,106280.0,0.04895671]
["bitfinex","BTCUSD",1751391237628,0.02444227,106290.0,106280.0,0.04895671]
["bitfinex","BTCUSD",1751391238530,0.0616441,106290.0,106280.0,0.01755671]
["bitfinex","BTCUSD",1751391238742,0.02244227,106290.0,106280.0,0.01755671]
["bitfinex","BTCUSD",1751391239371,0.02444227,106290.0,106280.0,0.01755671]
["bitfinex","BTCUSD",1751391239771,0.08482222,106290.0,106280.0,0.01755671]
["bitfinex","BTCUSD",1751391241037,0.40214094,106290.0,106280.0,0.01755671]
["bitfinex","BTCUSD",1751391241242,0.43304094,106290.0,106280.0,0.01755671]
["bitfinex","BTCUSD",1751391241887,0.40214094,106290.0,106280.0,0.01755671]
["bitfinex","BTCUSD",1751391242095,0.08754227,106290.0,106260.0,0.50273872]
["bitfinex","BTCUSD",1751391242301,0.40486099,106290.0,106270.0,0.0325]
["bitfinex","BTCUSD",1751391242520,0.08754227,106290.0,106270.0,0.0325]
["bitfinex","BTCUSD",1751391242721,0.40486099,106290.0,106270.0,0.0325]
["bitfinex","BTCUSD",1751391242928,0.44375658,106290.0,106270.0,0.0325]
["bitfinex","BTCUSD",1751391244785,0.06333786,106290.0,106270.0,0.34981872]
["bitfinex","BTCUSD",1751391244994,0.06333786,106290.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391245609,0.06133786,106290.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391247020,0.06333786,106290.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391248063,0.40989867,106300.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391248254,0.03871589,106290.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391248469,0.40989867,106300.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391249671,0.41089867,106300.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391250041,0.44974854,106300.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391250249,0.45274854,106300.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391250940,0.31731872,106290.0,106270.0,0.4752788]
["bitfinex","BTCUSD",1751391251145,0.31731872,106290.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391251356,0.34951872,106290.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391251799,0.13522982,106300.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391252002,0.31731872,106290.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391252204,0.45154854,106300.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391252980,0.44954854,106300.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391253192,0.001,106290.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391253400,0.38091872,106290.0,106270.0,0.15796008]
["bitfinex","BTCUSD",1751391253608,0.38091872,106280.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751391253858,0.31731872,106280.0,106260.0,0.15552395]
["bitfinex","BTCUSD",1751391254049,0.43739267,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391254210,0.56173272,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391254437,0.56273272,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391254620,0.56173272,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391254990,0.56173272,106290.0,106260.0,0.47384267]
["bitfinex","BTCUSD",1751391255186,0.40921272,106290.0,106260.0,0.47384267]
["bitfinex","BTCUSD",1751391255791,0.56173272,106290.0,106270.0,0.0315]
["bitfinex","BTCUSD",1751391256008,0.56173272,106290.0,106260.0,0.47519538]
["bitfinex","BTCUSD",1751391256243,0.56173272,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391256449,0.56273272,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391257506,0.56373272,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391257746,0.56173272,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391257921,0.62848593,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391258138,0.59091267,106290.0,106260.0,0.47284267]
["bitfinex","BTCUSD",1751391258750,0.59091267,106290.0,106260.0,0.15552395]
["bitfinex","BTCUSD",1751391259407,0.59095267,106290.0,106260.0,0.15552395]
["bitfinex","BTCUSD",1751391260076,0.6139379,106290.0,106260.0,0.15552395]
["bitfinex","BTCUSD",1751391260695,0.0313,106280.0,106260.0,0.15552395]
["bitfinex","BTCUSD",1751391260891,0.0639,106280.0,106260.0,0.15552395]
["bitfinex","BTCUSD",1751391261878,0.0639,106280.0,106260.0,0.15652395]
["bitfinex","BTCUSD",1751391262291,0.0639,106280.0,106260.0,0.15887666]
["bitfinex","BTCUSD",1751391263071,0.0639,106280.0,106260.0,0.15987666]
["bitfinex","BTCUSD",1751391263708,0.0639,106280.0,106260.0,0.47719538]
["bitfinex","BTCUSD",1751391263975,0.0639,106280.0,106260.0,0.47484267]
["bitfinex","BTCUSD",1751391265946,0.40785272,106290.0,106260.0,0.47484267]
["bitfinex","BTCUSD",1751391266549,0.74785272,106290.0,106260.0,0.47484267]
["bitfinex","BTCUSD",1751391266850,0.74785272,106290.0,106260.0,0.47384267]
["bitfinex","BTCUSD",1751391267067,0.40324,106290.0,106270.0,0.12406008]
["bitfinex","BTCUSD",1751391267271,0.34144,106290.0,106270.0,0.4721788]
["bitfinex","BTCUSD",1751391268946,0.34044,106290.0,106270.0,0.4721788]
["bitfinex","BTCUSD",1751391269301,0.34144,106290.0,106270.0,0.4721788]
["bitfinex","BTCUSD",1751391269566,0.00144,106290.0,106270.0,0.4721788]
["bitfinex","BTCUSD",1751391269776,0.00144,106290.0,106280.0,0.38507099]
["bitfinex","BTCUSD",1751391269997,0.00144,106290.0,106280.0,0.4754788]
["bitfinex","BTCUSD",1751391270651,0.00044,106290.0,106280.0,0.4754788]
["bitfinex","BTCUSD",1751391270859,0.00044,106290.0,106280.0,0.6279988]
["bitfinex","BTCUSD",1751391271059,0.00044,106290.0,106280.0,0.6289988]
["bitfinex","BTCUSD",1751391271911,0.00044,106290.0,106280.0,0.6299988]
["bitfinex","BTCUSD",1751391272533,0.49241926,106310.0,106280.0,0.6299988]
["bitfinex","BTCUSD",1751391272743,0.46983872,106310.0,106280.0,0.6299988]
["bitfinex","BTCUSD",1751391273412,0.46983872,106310.0,106280.0,0.6289988]
["bitfinex","BTCUSD",1751391273624,0.47083872,106310.0,106280.0,0.6279988]
["bitfinex","BTCUSD",1751391274232,0.47083872,106310.0,106280.0,0.31068008]
["bitfinex","BTCUSD",1751391274440,0.47083872,106310.0,106280.0,0.6279988]
["bitfinex","BTCUSD",1751391274642,0.47083872,106310.0,106280.0,0.31068008]
["bitfinex","BTCUSD",1751391274846,0.47083872,106310.0,106280.0,0.6279988]
["bitfinex","BTCUSD",1751391275478,0.47383872,106310.0,106280.0,0.6279988]
["bitfinex","BTCUSD",1751391275681,0.56882144,106310.0,106280.0,0.6279988]
["bitfinex","BTCUSD",1751391276924,0.38031872,106300.0,106280.0,0.09276008]
["bitfinex","BTCUSD",1751391277129,0.38031872,106300.0,106280.0,0.24544008]
["bitfinex","BTCUSD",1751391277349,0.38031872,106300.0,106280.0,0.12326008]
["bitfinex","BTCUSD",1751391277551,0.38031872,106300.0,106280.0,0.15536008]
["bitfinex","BTCUSD",1751391277926,0.31731872,106300.0,106280.0,0.15536008]
["bitfinex","BTCUSD",1751391278132,0.92780198,106310.0,106280.0,0.15771235]
["bitfinex","BTCUSD",1751391278309,0.001,106300.0,106280.0,0.15771235]
["bitfinex","BTCUSD",1751391278536,0.001,106300.0,106280.0,0.47503107]
["bitfinex","BTCUSD",1751391278725,0.001,106300.0,106280.0,0.4726788]
["bitfinex","BTCUSD",1751391281700,0.001,106300.0,106290.0,0.0319]
["bitfinex","BTCUSD",1751391281892,0.001,106300.0,106290.0,0.0622]
["bitfinex","BTCUSD",1751391282625,0.84218144,106310.0,106290.0,0.0622]
["bitfinex","BTCUSD",1751391282846,0.001,106300.0,106290.0,0.0622]
["bitfinex","BTCUSD",1751391283058,0.001,106300.0,106290.0,0.15731213]
["bitfinex","BTCUSD",1751391283260,0.001,106300.0,106290.0,0.47463085]
["bitfinex","BTCUSD",1751391283473,0.001,106300.0,106290.0,0.4722788]
["bitfinex","BTCUSD",1751391285638,0.001,106300.0,106290.0,0.15496008]
["bitfinex","BTCUSD",1751391285780,0.001,106300.0,106290.0,0.15731213]
["bitfinex","BTCUSD",1751391288909,0.001,106300.0,106290.0,0.15496008]
["bitfinex","BTCUSD",1751391290138,0.001,106300.0,106290.0,0.15731213]
["bitfinex","BTCUSD",1751391293828,0.001,106300.0,106290.0,0.15751213]
["bitfinex","BTCUSD",1751391298094,0.00104,106300.0,106290.0,0.15751213]
["bitfinex","BTCUSD",1751391299891,0.00104,106300.0,106290.0,0.94458957]
["bitfinex","BTCUSD",1751391300091,0.00104,106300.0,106290.0,0.94223752]
["bitfinex","BTCUSD",1751391300625,4e-05,106300.0,106290.0,0.94223752]
["bitfinex","BTCUSD",1751391301013,4e-05,106300.0,106290.0,0.94523752]
["bitfinex","BTCUSD",1751391301796,4e-05,106300.0,106290.0,0.96177837]
["bitfinex","BTCUSD",1751391302016,4e-05,106300.0,106290.0,1.51816668]
["bitfinex","BTCUSD",1751391302490,4e-05,106300.0,106290.0,1.51816677]
["bitfinex","BTCUSD",1751391302698,4e-05,106300.0,106290.0,1.50875899]
["bitfinex","BTCUSD",1751391302902,4e-05,106300.0,106290.0,1.50875908]
["bitfinex","BTCUSD",1751391303319,4e-05,106300.0,106290.0,1.50875917]
["bitfinex","BTCUSD",1751391303527,4e-05,106300.0,106290.0,1.30177837]
["bitfinex","BTCUSD",1751391304720,4e-05,106300.0,106290.0,1.51816668]
["bitfinex","BTCUSD",1751391305356,4e-05,106300.0,106290.0,1.54689107]
["bitfinex","BTCUSD",1751391305791,4e-05,106300.0,106290.0,1.54689116]
["bitfinex","BTCUSD",1751391306003,4e-05,106300.0,106290.0,1.33050276]
["bitfinex","BTCUSD",1751391306333,4e-05,106300.0,106290.0,1.37734276]
["bitfinex","BTCUSD",1751391306733,4e-05,106300.0,106290.0,1.37742276]
["bitfinex","BTCUSD",1751391307984,4e-05,106300.0,106290.0,1.17806276]
["bitfinex","BTCUSD",1751391308189,4e-05,106300.0,106290.0,1.37742276]
["bitfinex","BTCUSD",1751391308393,4e-05,106300.0,106290.0,1.17806276]
["bitfinex","BTCUSD",1751391308592,4e-05,106300.0,106290.0,1.37738276]
["bitfinex","BTCUSD",1751391310461,4e-05,106300.0,106290.0,1.38115376]
["bitfinex","BTCUSD",1751391311855,4e-05,106300.0,106290.0,1.39056198]
["bitfinex","BTCUSD",1751391312064,4e-05,106300.0,106290.0,1.38115376]
["bitfinex","BTCUSD",1751391316927,4e-05,106300.0,106290.0,1.58813403]
["bitfinex","BTCUSD",1751391317099,4e-05,106300.0,106290.0,1.58813411]
["bitfinex","BTCUSD",1751391317509,4e-05,106300.0,106290.0,1.59754189]
["bitfinex","BTCUSD",1751391317876,4e-05,106300.0,106290.0,1.5975418]
["bitfinex","BTCUSD",1751391318079,4e-05,106300.0,106290.0,1.88884189]
["bitfinex","BTCUSD",1751391318925,4e-05,106300.0,106290.0,1.89824958]
["bitfinex","BTCUSD",1751391319408,4e-05,106300.0,106290.0,1.90765718]
["bitfinex","BTCUSD",1751391319619,4e-05,106300.0,106290.0,1.89824958]
["bitfinex","BTCUSD",1751391319765,4e-05,106300.0,106290.0,1.88884189]
["bitfinex","BTCUSD",1751391319933,4e-05,106300.0,106290.0,1.89824958]
["bitfinex","BTCUSD",1751391320142,4e-05,106300.0,106290.0,1.88884189]
["bitfinex","BTCUSD",1751391320794,4e-05,106300.0,106290.0,1.90765718]
["bitfinex","BTCUSD",1751391324060,4e-05,106300.0,106290.0,1.61635718]
["bitfinex","BTCUSD",1751391324273,4e-05,106300.0,106290.0,1.61135718]
["bitfinex","BTCUSD",1751391324496,4e-05,106300.0,106290.0,1.59854189]
["bitfinex","BTCUSD",1751391324698,4e-05,106300.0,106290.0,1.60794949]
["bitfinex","BTCUSD",1751391324899,4e-05,106300.0,106290.0,1.60794958]
["bitfinex","BTCUSD",1751391325131,4e-05,106300.0,106290.0,1.61735718]
["bitfinex","BTCUSD",1751391325570,4e-05,106300.0,106290.0,1.62435718]
["bitfinex","BTCUSD",1751391326705,4e-05,106300.0,106290.0,1.61494958]
["bitfinex","BTCUSD",1751391326913,4e-05,106300.0,106290.0,1.62435718]
["bitfinex","BTCUSD",1751391327594,4e-05,106300.0,106290.0,1.60554189]
["bitfinex","BTCUSD",1751391327826,4e-05,106300.0,106290.0,1.62435718]
["bitfinex","BTCUSD",1751391330032,4e-05,106300.0,106290.0,1.91565718]
["bitfinex","BTCUSD",1751391330259,4e-05,106300.0,106290.0,1.90624958]
["bitfinex","BTCUSD",1751391330685,4e-05,106300.0,106290.0,1.89684189]
["bitfinex","BTCUSD",1751391330886,4e-05,106300.0,106290.0,1.88743411]
["bitfinex","BTCUSD",1751391331092,4e-05,106300.0,106290.0,1.89684189]
["bitfinex","BTCUSD",1751391331308,4e-05,106300.0,106290.0,1.90624958]
["bitfinex","BTCUSD",1751391331521,4e-05,106300.0,106290.0,1.88743411]
["bitfinex","BTCUSD",1751391331928,0.07465124,106340.0,106310.0,0.01454085]
["bitfinex","BTCUSD",1751391332152,0.07465124,106340.0,106320.0,0.5627988]
["bitfinex","BTCUSD",1751391332369,0.07465124,106340.0,106320.0,0.24548008]
["bitfinex","BTCUSD",1751391332590,0.07465124,106340.0,106320.0,0.5627988]
["bitfinex","BTCUSD",1751391333066,0.1140147,106340.0,106320.0,0.5627988]
["bitfinex","BTCUSD",1751391333276,0.11415352,106340.0,106320.0,0.5627988]
["bitfinex","BTCUSD",1751391333486,0.11315352,106340.0,106320.0,0.5627988]
["bitfinex","BTCUSD",1751391333694,0.11415352,106340.0,106320.0,0.5627988]
["bitfinex","BTCUSD",1751391334589,0.356821,106340.0,106320.0,0.5627588]
["bitfinex","BTCUSD",1751391334794,0.03950228,106340.0,106320.0,0.24544008]
["bitfinex","BTCUSD",1751391334996,0.0623,106330.0,106320.0,0.5627588]
["bitfinex","BTCUSD",1751391336288,0.0623,106330.0,106320.0,0.5657588]
["bitfinex","BTCUSD",1751391337766,0.0623,106330.0,106320.0,0.24844008]
["bitfinex","BTCUSD",1751391337893,0.0623,106330.0,106320.0,0.5657588]
["bitfinex","BTCUSD",1751391338093,0.06234,106330.0,106320.0,0.5657588]
["bitfinex","BTCUSD",1751391338322,0.06234,106330.0,106320.0,0.24844008]
["bitfinex","BTCUSD",1751391338523,0.06234,106330.0,106320.0,0.5657588]
["bitfinex","BTCUSD",1751391340306,4e-05,106330.0,106320.0,0.5657588]
["bitfinex","BTCUSD",1751391340926,0.06304,106330.0,106320.0,0.5657588]
["bitfinex","BTCUSD",1751391341793,0.06304,106330.0,106320.0,0.54606445]
["bitfinex","BTCUSD",1751391342478,0.36066437,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1751391343698,0.0623,106320.0,106310.0,0.1526]
["bitfinex","BTCUSD",1751391343904,0.0623,106320.0,106310.0,0.24536008]
["bitfinex","BTCUSD",1751391344086,0.0623,106320.0,106310.0,0.09276008]
["bitfinex","BTCUSD",1751391344336,0.0623,106320.0,106310.0,0.24536008]
["bitfinex","BTCUSD",1751391344975,0.0623,106320.0,106310.0,0.24636008]
["bitfinex","BTCUSD",1751391345628,0.0623,106320.0,106310.0,0.24836008]
["bitfinex","BTCUSD",1751391346180,0.0623,106320.0,106310.0,0.09576008]
["bitfinex","BTCUSD",1751391346397,0.0623,106320.0,106310.0,0.24832008]
["bitfinex","BTCUSD",1751391350988,0.37988145,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1751391354605,0.37988145,106320.0,106290.0,0.47194145]
["bitfinex","BTCUSD",1751391354807,0.064,106310.0,106300.0,0.09276008]
["bitfinex","BTCUSD",1751391356350,0.31758145,106320.0,106300.0,0.09276008]
["bitfinex","BTCUSD",1751391356965,0.31758145,106320.0,106300.0,0.09576008]
["bitfinex","BTCUSD",1751391357175,0.31758145,106320.0,106300.0,0.09276008]
["bitfinex","BTCUSD",1751391357393,0.31758145,106320.0,106300.0,0.12386008]
["bitfinex","BTCUSD",1751391357812,0.31758145,106320.0,106300.0,0.12686008]
["bitfinex","BTCUSD",1751391358239,0.31758145,106320.0,106300.0,0.12386008]
["bitfinex","BTCUSD",1751391358698,0.31758145,106320.0,106300.0,0.12486008]
["bitfinex","BTCUSD",1751391359149,0.31758145,106320.0,106300.0,0.15506008]
["bitfinex","BTCUSD",1751391359361,0.36978145,106320.0,106300.0,0.15506008]
["bitfinex","BTCUSD",1751391360202,0.36978145,106320.0,106300.0,0.15406008]
["bitfinex","BTCUSD",1751391360637,0.37078145,106320.0,106300.0,0.15406008]
["bitfinex","BTCUSD",1751391361073,0.37078145,106320.0,106300.0,0.15306008]
["bitfinex","BTCUSD",1751391361530,0.37078145,106320.0,106300.0,0.15406008]
["bitfinex","BTCUSD",1751391362073,0.37078145,106320.0,106300.0,0.0615]
["bitfinex","BTCUSD",1751391366837,0.0532,106320.0,106300.0,0.0615]
["bitfinex","BTCUSD",1751391367054,0.37078145,106320.0,106300.0,0.15426008]
["bitfinex","BTCUSD",1751391368024,0.0532,106320.0,106310.0,0.41269314]
["bitfinex","BTCUSD",1751391368263,0.0532,106320.0,106310.0,0.41034153]
["bitfinex","BTCUSD",1751391368425,0.0532,106320.0,106310.0,0.42488238]
["bitfinex","BTCUSD",1751391369292,0.0522,106320.0,106310.0,0.42588238]
["bitfinex","BTCUSD",1751391369708,0.0532,106320.0,106310.0,0.42588238]
["bitfinex","BTCUSD",1751391370358,0.0532,106320.0,106310.0,0.42588238]
["bitfinex","BTCUSD",1751391371200,0.0244,106320.0,106310.0,0.42588238]
["bitfinex","BTCUSD",1751391371800,0.001,106320.0,106310.0,0.42588238]
["bitfinex","BTCUSD",1751391377252,0.001,106320.0,106310.0,0.10830093]
["bitfinex","BTCUSD",1751391377396,0.001,106320.0,106310.0,0.42588238]
["bitfinex","BTCUSD",1751391377594,0.001,106320.0,106310.0,0.10830093]
["bitfinex","BTCUSD",1751391377954,0.001,106320.0,106310.0,0.26086093]
["bitfinex","BTCUSD",1751391378386,0.0014,106320.0,106310.0,0.26086093]
["bitfinex","BTCUSD",1751391378845,0.0014,106320.0,106310.0,0.57844238]
["bitfinex","BTCUSD",1751391380973,0.0014,106320.0,106310.0,0.26086093]
["bitfinex","BTCUSD",1751391381166,0.0014,106320.0,106310.0,0.57844238]
["bitfinex","BTCUSD",1751391381978,0.0014,106320.0,106310.0,0.56386153]
["bitfinex","BTCUSD",1751391382196,0.0014,106320.0,106310.0,0.59486153]
["bitfinex","BTCUSD",1751391382814,0.0014,106320.0,106310.0,0.62546153]
["bitfinex","BTCUSD",1751391387216,0.0014,106320.0,106310.0,0.30788008]
["bitfinex","BTCUSD",1751391387423,0.0014,106320.0,106310.0,0.27728008]
["bitfinex","BTCUSD",1751391387815,0.0014,106320.0,106310.0,0.30788008]
["bitfinex","BTCUSD",1751391388627,0.0014,106320.0,106310.0,0.62546153]
["bitfinex","BTCUSD",1751391389173,0.0014,106320.0,106310.0,0.30788008]
["bitfinex","BTCUSD",1751391392259,0.0014,106320.0,106310.0,0.62546153]
["bitfinex","BTCUSD",1751391392470,0.0014,106320.0,106310.0,0.30788008]
["bitfinex","BTCUSD",1751391392672,0.0014,106320.0,106310.0,0.62546153]
["bitfinex","BTCUSD",1751391399780,0.0014,106320.0,106310.0,0.60555714]
["bitfinex","BTCUSD",1751391402843,0.0014,106320.0,106310.0,0.60547714]
["bitfinex","BTCUSD",1751391410402,0.09208102,106330.0,106310.0,0.60547714]
["bitfinex","BTCUSD",1751391410601,0.7247862,106340.0,106310.0,0.60547714]
["bitfinex","BTCUSD",1751391411258,0.7247862,106340.0,106310.0,0.60447714]
["bitfinex","BTCUSD",1751391411656,0.001,106330.0,106310.0,0.60447714]
["bitfinex","BTCUSD",1751391412079,0.7247862,106340.0,106310.0,0.57347714]
["bitfinex","BTCUSD",1751391412255,0.37490914,106340.0,106320.0,0.35947706]
["bitfinex","BTCUSD",1751391412438,0.6745862,106340.0,106330.0,0.18264]
["bitfinex","BTCUSD",1751391412839,0.6746262,106340.0,106330.0,0.18264]
["bitfinex","BTCUSD",1751391413221,0.6786262,106340.0,106330.0,0.18264]
["bitfinex","BTCUSD",1751391413446,0.6746262,106340.0,106330.0,0.18264]
["bitfinex","BTCUSD",1751391414086,0.6756262,106340.0,106330.0,0.18264]
["bitfinex","BTCUSD",1751391414852,0.6756262,106340.0,106330.0,0.21284]
["bitfinex","BTCUSD",1751391415743,0.00321882,106340.0,106330.0,0.60327714]
["bitfinex","BTCUSD",1751391417076,0.00021882,106340.0,106330.0,0.60327714]
["bitfinex","BTCUSD",1751391417278,0.00121882,106340.0,106330.0,0.6419513]
["bitfinex","BTCUSD",1751391417493,0.00121882,106340.0,106330.0,0.60327714]
["bitfinex","BTCUSD",1751391418103,0.00121882,106340.0,106330.0,0.91549505]
["bitfinex","BTCUSD",1751391418725,0.00221882,106340.0,106330.0,0.91549505]
["bitfinex","BTCUSD",1751391419095,0.00121882,106340.0,106330.0,0.96193505]
["bitfinex","BTCUSD",1751391419496,0.00121882,106340.0,106330.0,0.66525799]
["bitfinex","BTCUSD",1751391419666,0.00121882,106340.0,106330.0,0.35304008]
["bitfinex","BTCUSD",1751391419878,0.00121882,106340.0,106330.0,0.67043288]
["bitfinex","BTCUSD",1751391420088,0.00121882,106340.0,106330.0,0.15416008]
["bitfinex","BTCUSD",1751391420300,0.31861162,106340.0,106330.0,0.09376008]
["bitfinex","BTCUSD",1751391420508,0.37081162,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391420952,0.38843902,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391421413,0.07104622,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391421620,0.05341882,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391422826,0.37081162,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391423159,0.38843902,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391423750,0.33623902,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391423985,0.01884622,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391424228,0.00121882,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391424444,0.31861162,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391424893,0.01884622,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391425129,0.00121882,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391426420,0.00161882,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391428552,0.31901162,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391428753,0.37121162,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391432206,0.34781162,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391432415,0.31901162,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1751391432864,0.35051162,106340.0,106320.0,0.0314]
["bitfinex","BTCUSD",1751391433067,0.35051162,106340.0,106320.0,0.12416008]
["bitfinex","BTCUSD",1751391434142,0.37831162,106340.0,106320.0,0.12264008]
["bitfinex","BTCUSD",1751391434344,0.37931162,106340.0,106320.0,0.12364008]
["bitfinex","BTCUSD",1751391435222,0.35051162,106340.0,106320.0,0.12364008]
["bitfinex","BTCUSD",1751391435806,0.35051162,106340.0,106320.0,0.15514008]
["bitfinex","BTCUSD",1751391439881,0.29766631,106330.0,106320.0,0.15514008]
["bitfinex","BTCUSD",1751391440848,0.29766631,106330.0,106320.0,0.15614008]
["bitfinex","BTCUSD",1751391441300,0.29766631,106330.0,106320.0,0.15514008]
["bitfinex","BTCUSD",1751391441698,0.29766631,106330.0,106320.0,0.15614008]
["bitfinex","BTCUSD",1751391443426,0.29766631,106330.0,106320.0,0.15634008]
["bitfinex","BTCUSD",1751391444189,0.32978513,106340.0,106320.0,0.15634008]
["bitfinex","BTCUSD",1751391445286,0.29766631,106330.0,106320.0,0.15534008]
["bitfinex","BTCUSD",1751391448632,0.29766631,106330.0,106320.0,0.15634008]
["bitfinex","BTCUSD",1751391450307,0.32978513,106340.0,106320.0,0.15634008]
["bitfinex","BTCUSD",1751391451996,0.32978513,106340.0,106320.0,0.15534008]
["bitfinex","BTCUSD",1751391452608,0.33078513,106340.0,106320.0,0.15534008]
["bitfinex","BTCUSD",1751391453212,0.33078513,106340.0,106320.0,0.15434008]
["bitfinex","BTCUSD",1751391453426,0.29766631,106330.0,106320.0,0.15434008]
["bitfinex","BTCUSD",1751391453633,0.33078513,106340.0,106320.0,0.15434008]
["bitfinex","BTCUSD",1751391454697,0.29766631,106330.0,106320.0,0.15534008]
["bitfinex","BTCUSD",1751391457093,0.29766631,106330.0,106320.0,0.15434008]
["bitfinex","BTCUSD",1751391457319,0.29766631,106330.0,106320.0,0.15534008]
["bitfinex","BTCUSD",1751391458397,0.32978513,106340.0,106320.0,0.15534008]
["bitfinex","BTCUSD",1751391458623,0.32978513,106340.0,106320.0,0.15634008]
["bitfinex","BTCUSD",1751391459679,0.32978513,106340.0,106320.0,0.15534008]
["bitfinex","BTCUSD",1751391460278,0.32978513,106340.0,106320.0,0.15434008]
["bitfinex","BTCUSD",1751391460898,0.33078513,106340.0,106320.0,0.15434008]
["bitfinex","BTCUSD",1751391462466,0.29766631,106330.0,106320.0,0.15434008]
["bitfinex","BTCUSD",1751391463819,0.29766631,106330.0,106320.0,0.12496008]
["bitfinex","BTCUSD",1751391464028,0.29766631,106330.0,106320.0,0.15726008]
["bitfinex","BTCUSD",1751391464886,0.29766631,106330.0,106320.0,0.15826008]
["bitfinex","BTCUSD",1751391465659,0.29766631,106330.0,106320.0,0.15926008]
["bitfinex","BTCUSD",1751391466882,0.29766631,106330.0,106320.0,0.0022]
["bitfinex","BTCUSD",1751391467474,0.29766631,106330.0,106320.0,0.0337]
["bitfinex","BTCUSD",1751391470451,0.29766631,106330.0,106310.0,0.1695]
["bitfinex","BTCUSD",1751391470813,0.29766631,106320.0,106310.0,0.1695]
["bitfinex","BTCUSD",1751391471219,0.29766631,106320.0,106310.0,0.0171]
["bitfinex","BTCUSD",1751391471624,0.29766631,106330.0,106310.0,0.0171]
["bitfinex","BTCUSD",1751391472618,0.29766631,106330.0,106310.0,0.0181]
["bitfinex","BTCUSD",1751391473207,0.29766631,106330.0,106310.0,0.0211]
["bitfinex","BTCUSD",1751391473381,0.29766631,106330.0,106310.0,0.0519]
["bitfinex","BTCUSD",1751391473737,0.29766631,106330.0,106310.0,0.0489]
["bitfinex","BTCUSD",1751391475664,0.29766631,106330.0,106310.0,0.34656631]
["bitfinex","BTCUSD",1751391477180,0.29766631,106330.0,106310.0,0.34676631]
["bitfinex","BTCUSD",1751391478126,0.29806631,106330.0,106310.0,0.34676631]
["bitfinex","BTCUSD",1751391478899,0.29806631,106330.0,106310.0,0.0491]
["bitfinex","BTCUSD",1751391479100,0.06754149,106330.0,106310.0,0.0491]
["bitfinex","BTCUSD",1751391480494,0.09340082,106340.0,106310.0,0.0491]
["bitfinex","BTCUSD",1751391480696,0.29766631,106330.0,106310.0,0.14186008]
["bitfinex","BTCUSD",1751391481049,0.29766631,106330.0,106320.0,0.0306]
["bitfinex","BTCUSD",1751391481671,0.29766631,106330.0,106320.0,0.0624]
["bitfinex","BTCUSD",1751391482114,0.36278513,106340.0,106320.0,0.36006631]
["bitfinex","BTCUSD",1751391482540,0.36278513,106340.0,106320.0,0.32826631]
["bitfinex","BTCUSD",1751391482749,0.29766631,106330.0,106310.0,0.12476008]
["bitfinex","BTCUSD",1751391482951,0.29766631,106330.0,106310.0,0.45302639]
["bitfinex","BTCUSD",1751391483759,0.29766631,106330.0,106310.0,0.15536008]
["bitfinex","BTCUSD",1751391483961,0.29766631,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1751391484190,0.29766631,106330.0,106310.0,0.45302639]
["bitfinex","BTCUSD",1751391484347,0.29766631,106330.0,106310.0,0.45402639]
["bitfinex","BTCUSD",1751391485229,0.29766631,106330.0,106310.0,0.45502639]
["bitfinex","BTCUSD",1751391486197,0.33056631,106330.0,106310.0,0.45502639]
["bitfinex","BTCUSD",1751391487936,0.33056631,106330.0,106310.0,0.30976008]
["bitfinex","BTCUSD",1751391488287,0.33056631,106330.0,106310.0,0.0022]
["bitfinex","BTCUSD",1751391488288,0.32926631,106320.0,106310.0,0.0022]
["bitfinex","BTCUSD",1751391488709,0.54005031,106330.0,106310.0,0.0022]
["bitfinex","BTCUSD",1751391488922,0.54005031,106330.0,106310.0,0.0012]
["bitfinex","BTCUSD",1751391489338,0.54305031,106330.0,106310.0,0.0012]
["bitfinex","BTCUSD",1751391489748,0.54005031,106330.0,106310.0,0.29786631]
["bitfinex","BTCUSD",1751391489979,0.001,106320.0,106310.0,0.0002]
["bitfinex","BTCUSD",1751391490195,0.001,106320.0,106310.0,0.29786631]
["bitfinex","BTCUSD",1751391490395,0.001,106330.0,106310.0,0.36156631]
["bitfinex","BTCUSD",1751391490598,0.30166631,106330.0,106310.0,0.36156631]
["bitfinex","BTCUSD",1751391491226,0.29866631,106330.0,106310.0,0.36156631]
["bitfinex","BTCUSD",1751391491436,0.001,106330.0,106310.0,0.15666008]
["bitfinex","BTCUSD",1751391491662,0.001,106330.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391491903,0.32656613,106340.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391492111,0.35716613,106340.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391492327,0.38746613,106340.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391492971,0.001,106330.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391493181,0.003,106330.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391493622,0.38746613,106340.0,106320.0,0.0629]
["bitfinex","BTCUSD",1751391493886,0.39446613,106340.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391494100,0.39046613,106340.0,106320.0,0.0629]
["bitfinex","BTCUSD",1751391494538,0.002,106330.0,106320.0,0.0629]
["bitfinex","BTCUSD",1751391494759,0.39046613,106340.0,106320.0,0.0629]
["bitfinex","BTCUSD",1751391495023,0.39046613,106340.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391495451,0.38746613,106340.0,106320.0,0.36056631]
["bitfinex","BTCUSD",1751391495904,0.001,106330.0,106320.0,0.36076631]
["bitfinex","BTCUSD",1751391496357,0.39146613,106340.0,106320.0,0.36076631]
["bitfinex","BTCUSD",1751391496799,0.39046613,106340.0,106320.0,0.0631]
["bitfinex","BTCUSD",1751391497278,0.39046613,106340.0,106320.0,0.36076631]
["bitfinex","BTCUSD",1751391497517,0.39046613,106340.0,106320.0,0.033]
["bitfinex","BTCUSD",1751391499146,0.29766631,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391499350,0.29966631,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391499560,0.002,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391500784,0.35716613,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391501226,0.36116613,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391501438,0.001,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391501652,0.003,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391501843,0.002,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391502260,0.38967046,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391502462,0.39367046,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391502795,0.36127046,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391504224,0.35727046,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391504585,0.002,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391504788,0.36027046,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391505190,0.36427046,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391505396,0.36027046,106340.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391505811,0.002,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391506842,0.003,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391507434,0.003,106330.0,106320.0,0.36146631]
["bitfinex","BTCUSD",1751391507617,0.001,106330.0,106320.0,0.36146631]
["bitfinex","BTCUSD",1751391508585,0.001,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391508812,0.003,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391509031,0.30066631,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391515812,0.003,106330.0,106320.0,0.0638]
["bitfinex","BTCUSD",1751391523185,0.003,106330.0,106320.0,0.45422639]
["bitfinex","BTCUSD",1751391523389,0.003,106330.0,106320.0,0.9042527]
["bitfinex","BTCUSD",1751391524061,0.002,106330.0,106320.0,0.60658639]
["bitfinex","BTCUSD",1751391524515,0.00072315,106340.0,106330.0,0.065]
["bitfinex","BTCUSD",1751391524707,0.00072315,106340.0,106330.0,0.064]
["bitfinex","BTCUSD",1751391525488,0.00072315,106340.0,106330.0,0.36166631]
["bitfinex","BTCUSD",1751391525896,0.29838946,106340.0,106330.0,0.064]
["bitfinex","BTCUSD",1751391526345,0.29838946,106340.0,106320.0,0.57608639]
["bitfinex","BTCUSD",1751391526739,0.00272315,106340.0,106320.0,0.57608639]
["bitfinex","BTCUSD",1751391526882,0.30038946,106340.0,106320.0,0.57608639]
["bitfinex","BTCUSD",1751391527074,0.00272315,106340.0,106330.0,0.0331]
["bitfinex","BTCUSD",1751391527280,0.30038946,106340.0,106330.0,0.0331]
["bitfinex","BTCUSD",1751391527505,0.29938946,106340.0,106330.0,0.0331]
["bitfinex","BTCUSD",1751391527722,0.30138946,106340.0,106330.0,0.0658]
["bitfinex","BTCUSD",1751391528092,0.29938946,106340.0,106330.0,0.0658]
["bitfinex","BTCUSD",1751391528299,0.30138946,106340.0,106330.0,0.0658]
["bitfinex","BTCUSD",1751391529614,0.30138946,106340.0,106320.0,0.24532008]
["bitfinex","BTCUSD",1751391529826,0.30138946,106340.0,106320.0,0.60878639]
["bitfinex","BTCUSD",1751391530470,0.29838946,106340.0,106320.0,0.60878639]
["bitfinex","BTCUSD",1751391530992,0.30138946,106340.0,106320.0,0.60878639]
["bitfinex","BTCUSD",1751391535212,0.00372315,106340.0,106320.0,0.60878639]
["bitfinex","BTCUSD",1751391535396,0.30138946,106340.0,106320.0,0.60878639]
["bitfinex","BTCUSD",1751391537079,0.30138946,106340.0,106330.0,0.064]
["bitfinex","BTCUSD",1751391537891,0.30038946,106340.0,106330.0,0.064]
["bitfinex","BTCUSD",1751391538364,0.30138946,106340.0,106330.0,0.0329]
["bitfinex","BTCUSD",1751391539250,0.29938946,106340.0,106330.0,0.0329]
["bitfinex","BTCUSD",1751391539465,0.30138946,106340.0,106330.0,0.064]
["bitfinex","BTCUSD",1751391544697,0.00372315,106340.0,106330.0,0.064]
["bitfinex","BTCUSD",1751391545137,0.30138946,106340.0,106330.0,0.064]
["bitfinex","BTCUSD",1751391545617,0.31903553,106340.0,106330.0,0.0642]
["bitfinex","BTCUSD",1751391546272,0.02136922,106340.0,106330.0,0.0642]
["bitfinex","BTCUSD",1751391546732,0.31903553,106340.0,106330.0,0.0642]
["bitfinex","BTCUSD",1751391548937,0.02136922,106340.0,106330.0,0.0642]
["bitfinex","BTCUSD",1751391549802,0.31903553,106340.0,106330.0,0.0642]
["bitfinex","BTCUSD",1751391550489,0.31903553,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1751391551491,0.61670184,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1751391551698,0.68060184,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1751391552114,1.02060184,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1751391552328,1.04319663,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1751391553014,1.04319663,106340.0,106310.0,0.21436]
["bitfinex","BTCUSD",1751391553201,0.29766631,106320.0,106310.0,0.25952008]
["bitfinex","BTCUSD",1751391553833,0.29766631,106320.0,106310.0,0.24512008]
["bitfinex","BTCUSD",1751391554894,0.33079321,106320.0,106310.0,0.24512008]
["bitfinex","BTCUSD",1751391555746,0.33079321,106320.0,106310.0,0.09376008]
["bitfinex","BTCUSD",1751391556179,0.33079321,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751391556805,0.33079321,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1751391557865,0.33079321,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1751391558076,0.0331269,106320.0,106310.0,0.0332]
["bitfinex","BTCUSD",1751391558317,0.0331269,106320.0,106310.0,0.0658]
["bitfinex","BTCUSD",1751391558516,4e-05,106320.0,106310.0,0.0648]
["bitfinex","BTCUSD",1751391559137,0.0325234,106320.0,106310.0,0.0648]
["bitfinex","BTCUSD",1751391559347,0.0325234,106320.0,106310.0,0.60758639]
["bitfinex","BTCUSD",1751391559348,4e-05,106320.0,106310.0,0.60758639]
["bitfinex","BTCUSD",1751391560387,4e-05,106320.0,106310.0,0.30992008]
["bitfinex","BTCUSD",1751391560619,4e-05,106320.0,106310.0,0.60758639]
["bitfinex","BTCUSD",1751391562054,4e-05,106320.0,106310.0,0.31012008]
["bitfinex","BTCUSD",1751391562270,4e-05,106320.0,106310.0,0.60778639]
["bitfinex","BTCUSD",1751391562491,0.02837546,106320.0,106310.0,0.60778639]
["bitfinex","BTCUSD",1751391565298,0.02837546,106320.0,106310.0,0.60488747]
["bitfinex","BTCUSD",1751391566604,4e-05,106320.0,106310.0,0.60488747]
["bitfinex","BTCUSD",1751391567187,0.02821374,106320.0,106310.0,0.60488747]
["bitfinex","BTCUSD",1751391567776,4e-05,106320.0,106310.0,0.60488747]
["bitfinex","BTCUSD",1751391569440,4e-05,106320.0,106310.0,0.60588747]
["bitfinex","BTCUSD",1751391569670,4e-05,106320.0,106310.0,0.60788747]
["bitfinex","BTCUSD",1751391570884,4e-05,106320.0,106310.0,0.31022116]
["bitfinex","BTCUSD",1751391571114,4e-05,106320.0,106310.0,0.92009463]
["bitfinex","BTCUSD",1751391571877,4e-05,106320.0,106310.0,1.26009463]
["bitfinex","BTCUSD",1751391575014,4e-05,106320.0,106310.0,0.66476201]
["bitfinex","BTCUSD",1751391575221,4e-05,106320.0,106310.0,0.96242832]
["bitfinex","BTCUSD",1751391575639,4e-05,106320.0,106310.0,1.26009463]
["bitfinex","BTCUSD",1751391575895,4e-05,106320.0,106310.0,0.96242832]
["bitfinex","BTCUSD",1751391576099,4e-05,106320.0,106310.0,1.26009463]
["bitfinex","BTCUSD",1751391577968,4e-05,106320.0,106310.0,0.98219888]
["bitfinex","BTCUSD",1751391579122,4e-05,106320.0,106310.0,0.82983888]
["bitfinex","BTCUSD",1751391579322,0.29964501,106350.0,106310.0,1.02855888]
["bitfinex","BTCUSD",1751391579523,0.31752403,106350.0,106320.0,0.41254834]
["bitfinex","BTCUSD",1751391579729,0.31752403,106350.0,106330.0,0.15232]
["bitfinex","BTCUSD",1751391579948,0.31752403,106350.0,106330.0,0.24508008]
["bitfinex","BTCUSD",1751391580621,0.34517583,106350.0,106330.0,0.24508008]
["bitfinex","BTCUSD",1751391581452,0.34817583,106350.0,106330.0,0.24508008]
["bitfinex","BTCUSD",1751391581854,0.34517583,106350.0,106330.0,0.24508008]
["bitfinex","BTCUSD",1751391582071,0.34817583,106350.0,106330.0,0.24508008]
["bitfinex","BTCUSD",1751391582494,0.41247583,106350.0,106330.0,0.24508008]
["bitfinex","BTCUSD",1751391583616,0.41247583,106350.0,106330.0,0.27748008]
["bitfinex","BTCUSD",1751391584227,0.41251583,106350.0,106330.0,0.27748008]
["bitfinex","BTCUSD",1751391584665,0.41551583,106350.0,106330.0,0.27748008]
["bitfinex","BTCUSD",1751391584879,0.41251583,106350.0,106330.0,0.30828008]
["bitfinex","BTCUSD",1751391585079,0.03077896,106350.0,106330.0,0.62571695]
["bitfinex","BTCUSD",1751391585288,0.03377896,106350.0,106330.0,0.62571695]
["bitfinex","BTCUSD",1751391585498,0.03077896,106350.0,106330.0,0.62571695]
["bitfinex","BTCUSD",1751391585703,0.02777896,106350.0,106330.0,0.62571695]
["bitfinex","BTCUSD",1751391585929,0.02877896,106350.0,106330.0,0.62571695]
["bitfinex","BTCUSD",1751391586344,0.03077896,106350.0,106330.0,0.62571695]
["bitfinex","BTCUSD",1751391587916,0.03077896,106350.0,106330.0,0.30828008]
["bitfinex","BTCUSD",1751391588114,0.03077896,106350.0,106330.0,0.62571695]
["bitfinex","BTCUSD",1751391590066,0.03077896,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1751391590276,0.03077896,106350.0,106340.0,0.0628]
["bitfinex","BTCUSD",1751391590483,0.03077896,106350.0,106340.0,0.47299695]
["bitfinex","BTCUSD",1751391591023,0.02977896,106350.0,106340.0,0.47299695]
["bitfinex","BTCUSD",1751391591406,0.03077896,106350.0,106340.0,0.47299695]
["bitfinex","BTCUSD",1751391591606,0.02877896,106350.0,106340.0,0.47299695]
["bitfinex","BTCUSD",1751391591749,0.03077896,106350.0,106340.0,0.15556008]
["bitfinex","BTCUSD",1751391594612,0.03117896,106350.0,106340.0,0.15556008]
["bitfinex","BTCUSD",1751391597853,0.03117896,106350.0,106340.0,0.45309719]
["bitfinex","BTCUSD",1751391599654,0.00352716,106350.0,106340.0,0.45309719]
["bitfinex","BTCUSD",1751391599917,0.00352716,106350.0,106340.0,0.7506343]
["bitfinex","BTCUSD",1751391600538,0.00352716,106350.0,106340.0,0.45309719]
["bitfinex","BTCUSD",1751391601395,0.00352716,106350.0,106340.0,0.7506343]
["bitfinex","BTCUSD",1751391601977,0.00352716,106350.0,106340.0,0.472884]
["bitfinex","BTCUSD",1751391607434,0.00352716,106350.0,106340.0,0.48742485]
["bitfinex","BTCUSD",1751391607658,0.00352716,106350.0,106340.0,0.87378485]
["bitfinex","BTCUSD",1751391607889,0.00352716,106350.0,106340.0,1.19110877]
["bitfinex","BTCUSD",1751391608111,0.00352716,106350.0,106340.0,0.87378485]
["bitfinex","BTCUSD",1751391608333,0.00252716,106350.0,106340.0,0.87378485]
["bitfinex","BTCUSD",1751391608570,0.00252716,106350.0,106340.0,0.85430385]
["bitfinex","BTCUSD",1751391608780,0.00252716,106350.0,106340.0,1.05294385]
["bitfinex","BTCUSD",1751391609010,0.00252716,106350.0,106340.0,0.85430385]
["bitfinex","BTCUSD",1751391609247,0.00252716,106350.0,106340.0,1.00658385]
["bitfinex","BTCUSD",1751391609699,0.00252716,106350.0,106340.0,1.03523515]
["bitfinex","BTCUSD",1751391610177,0.00252716,106350.0,106340.0,1.03923515]
["bitfinex","BTCUSD",1751391612303,0.00252716,106350.0,106340.0,0.51410093]
["bitfinex","BTCUSD",1751391612535,0.00252716,106350.0,106340.0,0.49956008]
["bitfinex","BTCUSD",1751391612746,0.00252716,106350.0,106340.0,0.65184008]
["bitfinex","BTCUSD",1751391613162,0.00252716,106350.0,106340.0,0.15956008]
["bitfinex","BTCUSD",1751391613586,0.00252716,106350.0,106340.0,0.31184008]
["bitfinex","BTCUSD",1751391614430,0.00252716,106350.0,106340.0,0.629164]
["bitfinex","BTCUSD",1751391614630,0.00252716,106350.0,106340.0,0.625164]
["bitfinex","BTCUSD",1751391615073,0.00252716,106350.0,106340.0,0.30784008]
["bitfinex","BTCUSD",1751391616066,0.00252716,106350.0,106340.0,0.30984008]
["bitfinex","BTCUSD",1751391623692,0.00252716,106350.0,106340.0,0.627164]
["bitfinex","BTCUSD",1751391624119,0.00252716,106350.0,106340.0,0.30984008]
["bitfinex","BTCUSD",1751391624332,0.00252716,106350.0,106340.0,0.627164]
["bitfinex","BTCUSD",1751391625105,0.00252716,106350.0,106340.0,0.30984008]
["bitfinex","BTCUSD",1751391627283,0.00252716,106350.0,106340.0,0.627364]
["bitfinex","BTCUSD",1751391628230,0.00252716,106350.0,106340.0,0.31004008]
["bitfinex","BTCUSD",1751391631994,0.32614139,106370.0,106340.0,0.31004008]
["bitfinex","BTCUSD",1751391632192,0.32618772,106370.0,106350.0,0.09276008]
["bitfinex","BTCUSD",1751391632625,0.36492386,106370.0,106350.0,0.09276008]
["bitfinex","BTCUSD",1751391634176,0.36492386,106370.0,106350.0,0.12596008]
["bitfinex","BTCUSD",1751391634811,0.42342386,106370.0,106350.0,0.12596008]
["bitfinex","BTCUSD",1751391636445,0.42346386,106370.0,106350.0,0.12596008]
["bitfinex","BTCUSD",1751391638580,0.42346386,106370.0,106350.0,0.15766008]
["bitfinex","BTCUSD",1751391639150,0.39616386,106370.0,106350.0,0.15766008]
["bitfinex","BTCUSD",1751391639961,0.36496386,106370.0,106350.0,0.15766008]
["bitfinex","BTCUSD",1751391640793,0.04763994,106370.0,106350.0,0.15766008]
["bitfinex","BTCUSD",1751391640915,0.0089038,106370.0,106360.0,0.38202392]
["bitfinex","BTCUSD",1751391641121,0.0089038,106370.0,106360.0,0.474784]
["bitfinex","BTCUSD",1751391642279,0.0089038,106370.0,106360.0,0.15746008]
["bitfinex","BTCUSD",1751391643095,0.0089038,106370.0,106360.0,0.30970008]
["bitfinex","BTCUSD",1751391643510,0.0093038,106370.0,106360.0,0.30970008]
["bitfinex","BTCUSD",1751391643682,0.0093038,106370.0,106360.0,0.31070008]
["bitfinex","BTCUSD",1751391646275,0.00048633,106370.0,106360.0,0.15846008]
["bitfinex","BTCUSD",1751391646484,0.00048633,106370.0,106360.0,0.6303745]
["bitfinex","BTCUSD",1751391646711,0.00048633,106370.0,106360.0,0.31070008]
["bitfinex","BTCUSD",1751391646947,0.00048633,106370.0,106360.0,0.628024]
["bitfinex","BTCUSD",1751391647124,0.00048633,106370.0,106360.0,0.64256485]
["bitfinex","BTCUSD",1751391647780,0.00048633,106370.0,106360.0,0.6806607]
["bitfinex","BTCUSD",1751391648374,0.00048633,106370.0,106360.0,0.36333678]
["bitfinex","BTCUSD",1751391648574,0.00048633,106370.0,106360.0,0.6806607]
["bitfinex","BTCUSD",1751391650529,0.00048633,106370.0,106360.0,0.64256485]
["bitfinex","BTCUSD",1751391652338,0.00048633,106370.0,106360.0,0.6807633]
["bitfinex","BTCUSD",1751391655030,0.00048633,106370.0,106360.0,1.0207633]
["bitfinex","BTCUSD",1751391655563,0.00048633,106370.0,106360.0,1.20880391]
["bitfinex","BTCUSD",1751391656858,0.00048633,106370.0,106360.0,1.0207633]
["bitfinex","BTCUSD",1751391657059,0.00048633,106370.0,106360.0,1.0275313]
["bitfinex","BTCUSD",1751391657222,0.00048633,106370.0,106360.0,1.21557191]
["bitfinex","BTCUSD",1751391657572,0.00048633,106370.0,106360.0,1.0275313]
["bitfinex","BTCUSD",1751391658673,0.00048633,106370.0,106360.0,1.21557191]
["bitfinex","BTCUSD",1751391659432,0.00048633,106370.0,106360.0,1.23437561]
["bitfinex","BTCUSD",1751391659647,0.00048633,106370.0,106360.0,1.25317886]
["bitfinex","BTCUSD",1751391659849,0.00048633,106370.0,106360.0,1.26258036]
["bitfinex","BTCUSD",1751391660052,0.00048633,106370.0,106360.0,1.26278027]
["bitfinex","BTCUSD",1751391660678,0.00048633,106370.0,106360.0,1.58010419]
["bitfinex","BTCUSD",1751391661291,0.00048633,106370.0,106360.0,1.57710419]
["bitfinex","BTCUSD",1751391661793,0.00048633,106370.0,106360.0,1.57610419]
["bitfinex","BTCUSD",1751391662022,0.00048633,106370.0,106360.0,1.57810419]
["bitfinex","BTCUSD",1751391662159,0.00048633,106370.0,106360.0,1.58710419]
["bitfinex","BTCUSD",1751391663030,0.00048633,106370.0,106360.0,1.58510419]
["bitfinex","BTCUSD",1751391663457,0.00048633,106370.0,106360.0,1.59010419]
["bitfinex","BTCUSD",1751391664716,0.00048633,106370.0,106360.0,1.27278027]
["bitfinex","BTCUSD",1751391665371,0.00048633,106370.0,106360.0,0.93665336]
["bitfinex","BTCUSD",1751391665594,0.00048633,106370.0,106360.0,1.27278036]
["bitfinex","BTCUSD",1751391665813,0.00048633,106370.0,106360.0,1.26337886]
["bitfinex","BTCUSD",1751391666027,0.00048633,106370.0,106360.0,1.27278027]
["bitfinex","BTCUSD",1751391666240,0.00048633,106370.0,106360.0,1.27278036]
["bitfinex","BTCUSD",1751391666454,0.00048633,106370.0,106360.0,1.26337886]
["bitfinex","BTCUSD",1751391666943,0.00048633,106370.0,106360.0,1.27277983]
["bitfinex","BTCUSD",1751391667804,0.00048633,106370.0,106360.0,1.26337842]
["bitfinex","BTCUSD",1751391668009,0.00048633,106370.0,106360.0,1.27277983]
["bitfinex","BTCUSD",1751391670590,0.00048633,106370.0,106360.0,1.59010375]
["bitfinex","BTCUSD",1751391671787,0.00048633,106370.0,106360.0,1.27277983]
["bitfinex","BTCUSD",1751391672632,0.00048633,106370.0,106360.0,1.59010375]
["bitfinex","BTCUSD",1751391674789,0.00048633,106370.0,106360.0,1.43786375]
["bitfinex","BTCUSD",1751391674998,0.00048633,106370.0,106360.0,1.78549375]
["bitfinex","BTCUSD",1751391678978,0.00044,106380.0,106370.0,0.78211614]
["bitfinex","BTCUSD",1751391679215,0.00044,106380.0,106370.0,1.66168406]
["bitfinex","BTCUSD",1751391680245,0.00044,106380.0,106370.0,1.66768406]
["bitfinex","BTCUSD",1751391680458,0.00044,106380.0,106370.0,1.51552406]
["bitfinex","BTCUSD",1751391680635,0.00244,106410.0,106400.0,0.22130731]
["bitfinex","BTCUSD",1751391680832,0.00244,106410.0,106400.0,1.21879319]
["bitfinex","BTCUSD",1751391680833,0.00290342,106410.0,106400.0,1.21879319]
["bitfinex","BTCUSD",1751391681045,0.00290342,106410.0,106400.0,1.20939523]
["bitfinex","BTCUSD",1751391681246,0.00290342,106410.0,106400.0,1.24704028]
["bitfinex","BTCUSD",1751391681465,0.00290342,106410.0,106400.0,1.23764223]
["bitfinex","BTCUSD",1751391681663,0.00290342,106410.0,106400.0,0.9203184]
["bitfinex","BTCUSD",1751391681821,0.00290342,106410.0,106400.0,0.92971654]
["bitfinex","BTCUSD",1751391682029,0.00290342,106410.0,106400.0,0.94511459]
["bitfinex","BTCUSD",1751391682241,0.00290342,106410.0,106400.0,0.93771654]
["bitfinex","BTCUSD",1751391682444,0.00290342,106410.0,106400.0,0.94711459]
["bitfinex","BTCUSD",1751391682651,0.00290342,106410.0,106400.0,0.95651255]
["bitfinex","BTCUSD",1751391682857,0.00290342,106410.0,106400.0,0.95651202]
["bitfinex","BTCUSD",1751391683058,0.00290342,106410.0,106400.0,1.26443807]
["bitfinex","BTCUSD",1751391683296,0.00290342,106410.0,106400.0,1.25504011]
["bitfinex","BTCUSD",1751391683720,0.00290342,106410.0,106400.0,1.24564241]
["bitfinex","BTCUSD",1751391684143,0.00290342,106410.0,106400.0,1.24564249]
["bitfinex","BTCUSD",1751391684342,0.00290342,106410.0,106400.0,0.9377168]
["bitfinex","BTCUSD",1751391684553,0.00290342,106410.0,106400.0,0.92831857]
["bitfinex","BTCUSD",1751391684755,0.00290342,106410.0,106400.0,0.93771671]
["bitfinex","BTCUSD",1751391685490,0.00290342,106410.0,106400.0,0.94711458]
["bitfinex","BTCUSD",1751391685718,0.00290342,106410.0,106400.0,1.29204886]
["bitfinex","BTCUSD",1751391685917,0.00290342,106410.0,106400.0,1.29204904]
["bitfinex","BTCUSD",1751391686328,0.00290342,106410.0,106400.0,0.97472512]
["bitfinex","BTCUSD",1751391686896,0.00290342,106410.0,106400.0,1.29204904]
["bitfinex","BTCUSD",1751391687551,0.00290342,106410.0,106400.0,1.64144691]
["bitfinex","BTCUSD",1751391687911,0.00290342,106410.0,106400.0,1.79059691]
["bitfinex","BTCUSD",1751391689798,0.00290342,106410.0,106400.0,1.78259691]
["bitfinex","BTCUSD",1751391690026,0.00290342,106410.0,106400.0,2.10992083]
["bitfinex","BTCUSD",1751391690238,0.00044,106420.0,106410.0,1.73700663]
["bitfinex","BTCUSD",1751391690439,0.00057897,106420.0,106410.0,1.66464279]
["bitfinex","BTCUSD",1751391691734,0.00057897,106420.0,106410.0,1.67464279]
["bitfinex","BTCUSD",1751391692658,0.00057897,106420.0,106410.0,1.67840779]
["bitfinex","BTCUSD",1751391693124,0.00057897,106420.0,106410.0,1.68240779]
["bitfinex","BTCUSD",1751391693348,0.00057897,106420.0,106410.0,1.99973171]
["bitfinex","BTCUSD",1751391693791,0.00057897,106420.0,106410.0,1.68240779]
["bitfinex","BTCUSD",1751391695899,0.00057897,106420.0,106410.0,1.63240779]
["bitfinex","BTCUSD",1751391696138,0.00057897,106420.0,106410.0,1.67888779]
["bitfinex","BTCUSD",1751391696308,0.00057897,106420.0,106410.0,1.53020779]
["bitfinex","BTCUSD",1751391696511,0.00057897,106420.0,106410.0,1.62973779]
["bitfinex","BTCUSD",1751391702466,0.00057897,106420.0,106410.0,1.53020779]
["bitfinex","BTCUSD",1751391702676,0.00057897,106420.0,106410.0,1.62965779]
["bitfinex","BTCUSD",1751391709252,0.00057897,106420.0,106410.0,1.40286603]
["bitfinex","BTCUSD",1751391709385,0.00057897,106420.0,106410.0,1.29341945]
["bitfinex","BTCUSD",1751391709590,0.00057897,106420.0,106410.0,1.62953806]
["bitfinex","BTCUSD",1751391709797,0.00057897,106420.0,106410.0,1.63893505]
["bitfinex","BTCUSD",1751391710294,0.00057897,106420.0,106410.0,1.58893505]
["bitfinex","BTCUSD",1751391710494,0.00057897,106420.0,106410.0,1.63893505]
["bitfinex","BTCUSD",1751391717653,0.00057897,106420.0,106410.0,1.58893505]
["bitfinex","BTCUSD",1751391718031,0.00057897,106420.0,106410.0,1.63893505]
["bitfinex","BTCUSD",1751391718837,0.00057897,106420.0,106410.0,1.62953806]
["bitfinex","BTCUSD",1751391719043,0.00057897,106420.0,106410.0,1.63893505]
["bitfinex","BTCUSD",1751391719445,0.00057897,106420.0,106410.0,1.58893505]
["bitfinex","BTCUSD",1751391721073,0.00057897,106420.0,106410.0,1.68808505]
["bitfinex","BTCUSD",1751391721772,0.00057897,106420.0,106410.0,1.70693505]
["bitfinex","BTCUSD",1751391722004,0.00057897,106420.0,106410.0,1.68808505]
["bitfinex","BTCUSD",1751391722656,0.00057897,106420.0,106410.0,1.05343721]
["bitfinex","BTCUSD",1751391722860,0.00057897,106420.0,106410.0,1.68808505]
["bitfinex","BTCUSD",1751391725958,0.00057897,106420.0,106410.0,1.91384505]
["bitfinex","BTCUSD",1751391726160,0.00057897,106420.0,106410.0,1.71536505]
["bitfinex","BTCUSD",1751391726386,0.00057897,106420.0,106410.0,0.78780508]
["bitfinex","BTCUSD",1751391726565,0.00057897,106420.0,106410.0,1.42213878]
["bitfinex","BTCUSD",1751391726912,0.00057897,106420.0,106410.0,1.58665377]
["bitfinex","BTCUSD",1751391727154,0.00057897,106420.0,106410.0,1.26932985]
["bitfinex","BTCUSD",1751391727338,0.00057897,106420.0,106410.0,1.06684985]
["bitfinex","BTCUSD",1751391727509,0.05307897,106420.0,106410.0,1.178489]
["bitfinex","BTCUSD",1751391727710,0.05307897,106420.0,106410.0,1.19302985]
["bitfinex","BTCUSD",1751391727910,0.05307897,106420.0,106410.0,1.20102985]
["bitfinex","BTCUSD",1751391728124,0.25358068,106440.0,106420.0,0.01454085]
["bitfinex","BTCUSD",1751391728325,0.25358068,106440.0,106430.0,0.24496008]
["bitfinex","BTCUSD",1751391730183,0.25358068,106440.0,106430.0,0.29528008]
["bitfinex","BTCUSD",1751391730614,0.31732392,106440.0,106430.0,0.29528008]
["bitfinex","BTCUSD",1751391731043,0.31956392,106450.0,106430.0,0.29528008]
["bitfinex","BTCUSD",1751391731631,0.31732392,106440.0,106430.0,0.29528008]
["bitfinex","BTCUSD",1751391731844,0.31732392,106440.0,106430.0,0.29128008]
["bitfinex","BTCUSD",1751391732455,0.31732392,106440.0,106430.0,0.09276008]
["bitfinex","BTCUSD",1751391732609,0.31732392,106440.0,106430.0,0.13908008]
["bitfinex","BTCUSD",1751391732863,0.31732392,106440.0,106430.0,0.29324008]
["bitfinex","BTCUSD",1751391733084,0.31732392,106440.0,106430.0,0.29336008]
["bitfinex","BTCUSD",1751391733526,0.32613105,106440.0,106430.0,0.13908008]
["bitfinex","BTCUSD",1751391733739,0.32613105,106440.0,106430.0,0.29136008]
["bitfinex","BTCUSD",1751391733947,0.64445497,106440.0,106410.0,0.0004]
["bitfinex","BTCUSD",1751391734212,0.34574559,106440.0,106420.0,0.09276008]
["bitfinex","BTCUSD",1751391734421,0.34574559,106440.0,106420.0,0.24508008]
["bitfinex","BTCUSD",1751391734829,0.34474559,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1751391735247,0.66206951,106440.0,106420.0,0.24508008]
["bitfinex","BTCUSD",1751391735453,0.31732392,106430.0,106420.0,0.24708008]
["bitfinex","BTCUSD",1751391735669,0.32713105,106440.0,106420.0,0.24508008]
["bitfinex","BTCUSD",1751391735877,0.34472797,106440.0,106420.0,0.24508008]
["bitfinex","BTCUSD",1751391736084,0.34472797,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1751391736304,0.34572797,106440.0,106420.0,0.24508008]
["bitfinex","BTCUSD",1751391736505,0.34572797,106440.0,106420.0,0.24908008]
["bitfinex","BTCUSD",1751391736719,0.34472797,106440.0,106420.0,0.24908008]
["bitfinex","BTCUSD",1751391736926,0.34472797,106440.0,106420.0,0.24508008]
["bitfinex","BTCUSD",1751391737121,0.31732392,106430.0,106420.0,0.24508008]
["bitfinex","BTCUSD",1751391739545,0.31732392,106430.0,106420.0,0.24708008]
["bitfinex","BTCUSD",1751391741850,0.31732392,106430.0,106420.0,0.09476008]
["bitfinex","BTCUSD",1751391742050,0.31732392,106430.0,106420.0,0.24708008]
["bitfinex","BTCUSD",1751391742832,0.31732392,106430.0,106420.0,0.24748008]
["bitfinex","BTCUSD",1751391744037,0.31732392,106430.0,106420.0,0.09516008]
["bitfinex","BTCUSD",1751391744285,0.31732392,106430.0,106420.0,0.24748008]
["bitfinex","BTCUSD",1751391750368,0.0002,106440.0,106420.0,0.24748008]
["bitfinex","BTCUSD",1751391750578,0.31752392,106440.0,106420.0,0.32472093]
["bitfinex","BTCUSD",1751391750787,0.0002,106440.0,106420.0,0.26202093]
["bitfinex","BTCUSD",1751391750996,0.0002,106440.0,106430.0,0.07414085]
["bitfinex","BTCUSD",1751391751199,0.0002,106440.0,106430.0,0.16924989]
["bitfinex","BTCUSD",1751391752723,0.0022,106440.0,106430.0,0.16924989]
["bitfinex","BTCUSD",1751391753161,0.0002,106440.0,106430.0,0.16924989]
["bitfinex","BTCUSD",1751391755320,0.0002,106440.0,106430.0,0.21556989]
["bitfinex","BTCUSD",1751391755531,0.0002,106440.0,106430.0,0.21322093]
["bitfinex","BTCUSD",1751391755784,0.0002,106440.0,106430.0,0.21522093]
["bitfinex","BTCUSD",1751391756657,0.31752392,106440.0,106430.0,0.15436008]
["bitfinex","BTCUSD",1751391756878,0.31752392,106440.0,106430.0,0.24716008]
["bitfinex","BTCUSD",1751391758359,0.31752392,106440.0,106430.0,0.27586008]
["bitfinex","BTCUSD",1751391758564,0.31752392,106440.0,106430.0,0.30566008]
["bitfinex","BTCUSD",1751391759313,0.31752392,106440.0,106430.0,0.24716008]
["bitfinex","BTCUSD",1751391759551,0.0002,106440.0,106430.0,0.24716008]
["bitfinex","BTCUSD",1751391759938,0.31752392,106440.0,106430.0,0.24756008]
["bitfinex","BTCUSD",1751391760063,0.31752392,106440.0,106430.0,0.09516008]
["bitfinex","BTCUSD",1751391762721,0.0002,106440.0,106430.0,0.09516008]
["bitfinex","BTCUSD",1751391762927,0.31752392,106440.0,106430.0,0.09516008]
["bitfinex","BTCUSD",1751391765865,0.32633105,106440.0,106430.0,0.09516008]
["bitfinex","BTCUSD",1751391766686,0.34393587,106440.0,106430.0,0.0633]
["bitfinex","BTCUSD",1751391766891,0.32633105,106440.0,106430.0,0.0633]
["bitfinex","BTCUSD",1751391767807,0.34393634,106440.0,106430.0,0.0633]
["bitfinex","BTCUSD",1751391768017,0.34393634,106440.0,106430.0,0.06236677]
["bitfinex","BTCUSD",1751391769128,0.02661242,106440.0,106430.0,0.06236677]
["bitfinex","BTCUSD",1751391769344,0.32633105,106440.0,106430.0,0.06236677]
["bitfinex","BTCUSD",1751391769567,0.34393634,106440.0,106430.0,0.06236677]
["bitfinex","BTCUSD",1751391769989,0.34393634,106440.0,106430.0,0.0613]
["bitfinex","BTCUSD",1751391770435,0.02661242,106440.0,106430.0,0.15406008]
["bitfinex","BTCUSD",1751391770643,0.00900713,106440.0,106430.0,0.15406008]
["bitfinex","BTCUSD",1751391772374,0.0002,106440.0,106430.0,0.15406008]
["bitfinex","BTCUSD",1751391773410,0.0022,106440.0,106430.0,0.15406008]
["bitfinex","BTCUSD",1751391774448,0.01100713,106440.0,106430.0,0.15406008]
["bitfinex","BTCUSD",1751391786394,0.01100713,106440.0,106430.0,0.15640904]
["bitfinex","BTCUSD",1751391787045,0.00900713,106440.0,106430.0,0.15640904]
["bitfinex","BTCUSD",1751391787770,0.00900713,106440.0,106430.0,0.15740904]
["bitfinex","BTCUSD",1751391788218,0.00900713,106440.0,106430.0,0.47473296]
["bitfinex","BTCUSD",1751391788440,0.00900713,106440.0,106430.0,0.472384]
["bitfinex","BTCUSD",1751391788928,0.00900713,106440.0,106430.0,0.15506008]
["bitfinex","BTCUSD",1751391789180,0.00900713,106440.0,106430.0,0.15740904]
["bitfinex","BTCUSD",1751391794129,0.00900713,106440.0,106430.0,0.15506008]
["bitfinex","BTCUSD",1751391794334,0.32633105,106440.0,106430.0,0.15506008]
["bitfinex","BTCUSD",1751391794815,0.32633105,106440.0,106430.0,0.12386008]
["bitfinex","BTCUSD",1751391795073,0.34395734,106440.0,106430.0,0.09416008]
["bitfinex","BTCUSD",1751391795513,0.34395734,106440.0,106430.0,0.12426008]
["bitfinex","BTCUSD",1751391796283,0.34395734,106440.0,106430.0,0.15466008]
["bitfinex","BTCUSD",1751391797516,0.11201637,106440.0,106430.0,0.15466008]
["bitfinex","BTCUSD",1751391797716,0.09439008,106440.0,106430.0,0.15466008]
["bitfinex","BTCUSD",1751391798134,0.33719021,106450.0,106430.0,0.15466008]
["bitfinex","BTCUSD",1751391798911,0.33719021,106450.0,106430.0,0.15366008]
["bitfinex","BTCUSD",1751391799138,0.33919021,106450.0,106430.0,0.15366008]
["bitfinex","BTCUSD",1751391800333,0.3391925,106450.0,106430.0,0.15366008]
["bitfinex","BTCUSD",1751391805075,0.3391925,106450.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751391805274,0.31732392,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751391805442,0.3349525,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751391805668,0.3349525,106440.0,106420.0,0.16264]
["bitfinex","BTCUSD",1751391805874,0.01762858,106440.0,106420.0,0.25540008]
["bitfinex","BTCUSD",1751391806080,0.3783925,106450.0,106420.0,0.25540008]
["bitfinex","BTCUSD",1751391806283,0.3763925,106450.0,106420.0,0.25540008]
["bitfinex","BTCUSD",1751391807328,0.3763925,106450.0,106430.0,0.001]
["bitfinex","BTCUSD",1751391807503,0.3763925,106450.0,106420.0,0.25540008]
["bitfinex","BTCUSD",1751391807664,0.3763925,106450.0,106420.0,0.24500008]
["bitfinex","BTCUSD",1751391808089,0.3783925,106450.0,106420.0,0.24500008]
["bitfinex","BTCUSD",1751391808292,0.3783925,106450.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751391808467,0.3763925,106450.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751391808666,0.0002,106440.0,106430.0,0.0306]
["bitfinex","BTCUSD",1751391809492,0.00901301,106440.0,106430.0,0.0306]
["bitfinex","BTCUSD",1751391810551,0.00901301,106440.0,106430.0,0.06]
["bitfinex","BTCUSD",1751391811174,0.01101301,106440.0,106430.0,0.06]
["bitfinex","BTCUSD",1751391816350,0.01101301,106440.0,106430.0,0.470084]
["bitfinex","BTCUSD",1751391817220,0.00901301,106440.0,106430.0,0.15276008]
["bitfinex","BTCUSD",1751391817356,0.01001301,106440.0,106430.0,0.15276008]
["bitfinex","BTCUSD",1751391824882,0.01005301,106440.0,106430.0,0.15276008]
["bitfinex","BTCUSD",1751391826469,0.00124,106440.0,106430.0,0.15276008]
["bitfinex","BTCUSD",1751391827645,0.00124,106440.0,106430.0,0.0306]
["bitfinex","BTCUSD",1751391827823,0.00124,106440.0,106430.0,0.15256]
["bitfinex","BTCUSD",1751391828022,0.02544,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1751391828392,0.02544,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391828568,0.05394,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391829333,0.05294,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391829733,0.05394,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391830018,0.02544,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391830438,0.02444,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391830882,0.02652701,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391831294,0.02452701,106440.0,106420.0,0.16066]
["bitfinex","BTCUSD",1751391831901,0.05242701,106440.0,106420.0,0.0085]
["bitfinex","BTCUSD",1751391832113,0.05242701,106440.0,106410.0,0.25596]
["bitfinex","BTCUSD",1751391832286,0.027,106430.0,106410.0,0.34872008]
["bitfinex","BTCUSD",1751391832880,0.027,106430.0,106410.0,0.19652008]
["bitfinex","BTCUSD",1751391833080,0.027,106430.0,106410.0,0.34872008]
["bitfinex","BTCUSD",1751391835137,0.00881703,106430.0,106410.0,0.34872008]
["bitfinex","BTCUSD",1751391835555,0.03581703,106430.0,106410.0,0.34872008]
["bitfinex","BTCUSD",1751391836110,0.03585703,106430.0,106410.0,0.16892008]
["bitfinex","BTCUSD",1751391836304,0.06335703,106430.0,106410.0,0.12256008]
["bitfinex","BTCUSD",1751391836575,0.06335703,106430.0,106410.0,0.182]
["bitfinex","BTCUSD",1751391837615,0.06535703,106430.0,106410.0,0.182]
["bitfinex","BTCUSD",1751391842407,0.01085703,106430.0,106420.0,0.027]
["bitfinex","BTCUSD",1751391842837,0.01085703,106430.0,106420.0,0.37154137]
["bitfinex","BTCUSD",1751391843273,0.00885703,106430.0,106420.0,0.37154137]
["bitfinex","BTCUSD",1751391843487,0.01085703,106430.0,106420.0,0.37154137]
["bitfinex","BTCUSD",1751391843698,0.35507428,106450.0,106420.0,0.0547]
["bitfinex","BTCUSD",1751391843903,0.44783436,106450.0,106420.0,0.05678701]
["bitfinex","BTCUSD",1751391846587,0.45183436,106450.0,106420.0,0.05678701]
["bitfinex","BTCUSD",1751391848264,0.45183436,106450.0,106430.0,0.0274]
["bitfinex","BTCUSD",1751391849393,0.44783436,106450.0,106430.0,0.0274]
["bitfinex","BTCUSD",1751391850189,0.45183436,106450.0,106430.0,0.0274]
["bitfinex","BTCUSD",1751391851069,0.028,106440.0,106420.0,0.00918701]
["bitfinex","BTCUSD",1751391852175,0.45353436,106450.0,106420.0,0.00918701]
["bitfinex","BTCUSD",1751391852381,0.44953436,106450.0,106420.0,0.00918701]
["bitfinex","BTCUSD",1751391852787,0.003,106440.0,106420.0,0.00918701]
["bitfinex","BTCUSD",1751391853168,0.0294,106440.0,106420.0,0.00918701]
["bitfinex","BTCUSD",1751391853887,0.0294,106440.0,106420.0,0.03818701]
["bitfinex","BTCUSD",1751391854339,0.0324,106440.0,106420.0,0.03818701]
["bitfinex","BTCUSD",1751391856696,0.003,106440.0,106420.0,0.03818701]
["bitfinex","BTCUSD",1751391858861,0.003,106440.0,106420.0,0.03858701]
["bitfinex","BTCUSD",1751391859067,0.003,106440.0,106430.0,0.0289]
["bitfinex","BTCUSD",1751391859280,0.0032,106440.0,106430.0,0.0289]
["bitfinex","BTCUSD",1751391859491,0.0032,106440.0,106420.0,0.37832838]
["bitfinex","BTCUSD",1751391859690,0.0032,106440.0,106420.0,0.06148701]
["bitfinex","BTCUSD",1751391859893,0.0002,106440.0,106420.0,0.06148701]
["bitfinex","BTCUSD",1751391860114,0.0032,106440.0,106420.0,0.06148701]
["bitfinex","BTCUSD",1751391861702,0.0002,106440.0,106420.0,0.06148701]
["bitfinex","BTCUSD",1751391862116,0.0032,106440.0,106420.0,0.06148701]
["bitfinex","BTCUSD",1751391863932,0.0328,106440.0,106420.0,0.35858951]
["bitfinex","BTCUSD",1751391867591,0.04160383,106440.0,106420.0,0.35858951]
["bitfinex","BTCUSD",1751391871165,0.01200383,106440.0,106420.0,0.35858951]
["bitfinex","BTCUSD",1751391873589,0.01200383,106440.0,106420.0,0.06148701]
["bitfinex","BTCUSD",1751391875385,0.01200383,106440.0,106420.0,0.35858951]
["bitfinex","BTCUSD",1751391877794,0.01200383,106440.0,106420.0,0.45134959]
["bitfinex","BTCUSD",1751391877978,0.01200383,106440.0,106430.0,0.0288]
["bitfinex","BTCUSD",1751391879514,0.01200383,106440.0,106430.0,0.3559025]
["bitfinex","BTCUSD",1751391879767,0.01200383,106440.0,106430.0,0.5080625]
["bitfinex","BTCUSD",1751391880103,0.00900383,106440.0,106430.0,0.5080625]
["bitfinex","BTCUSD",1751391880529,0.01200383,106440.0,106430.0,0.5080625]
["bitfinex","BTCUSD",1751391880710,0.01200383,106440.0,106430.0,0.60082258]
["bitfinex","BTCUSD",1751391880920,0.00900383,106440.0,106430.0,0.30372008]
["bitfinex","BTCUSD",1751391881146,0.00900383,106440.0,106430.0,0.60082258]
["bitfinex","BTCUSD",1751391881352,0.01000383,106440.0,106430.0,0.60082258]
["bitfinex","BTCUSD",1751391883472,0.01004383,106440.0,106430.0,0.60082258]
["bitfinex","BTCUSD",1751391883817,0.01004383,106440.0,106430.0,0.30372008]
["bitfinex","BTCUSD",1751391884219,0.01004383,106440.0,106430.0,0.12156008]
["bitfinex","BTCUSD",1751391884430,0.06884383,106440.0,106430.0,0.15216]
["bitfinex","BTCUSD",1751391884717,0.06884383,106440.0,106420.0,0.18384701]
["bitfinex","BTCUSD",1751391885605,0.06784383,106440.0,106420.0,0.18384701]
["bitfinex","BTCUSD",1751391885820,0.00904383,106440.0,106420.0,0.21364701]
["bitfinex","BTCUSD",1751391885950,0.01004383,106440.0,106420.0,0.21364701]
["bitfinex","BTCUSD",1751391891850,0.00708383,106440.0,106420.0,0.21364701]
["bitfinex","BTCUSD",1751391897072,0.00708383,106440.0,106420.0,0.18444701]
["bitfinex","BTCUSD",1751391897234,0.00708383,106440.0,106430.0,0.0299]
["bitfinex","BTCUSD",1751391897843,0.00708383,106440.0,106430.0,0.0589]
["bitfinex","BTCUSD",1751391898593,0.00608383,106440.0,106430.0,0.0589]
["bitfinex","BTCUSD",1751391898766,0.00708383,106440.0,106430.0,0.0589]
["bitfinex","BTCUSD",1751391898971,0.00708383,106440.0,106430.0,0.46858402]
["bitfinex","BTCUSD",1751391903074,0.00608383,106440.0,106430.0,0.46858402]
["bitfinex","BTCUSD",1751391906334,0.00608383,106440.0,106430.0,0.15166008]
["bitfinex","BTCUSD",1751391906541,0.00608383,106440.0,106430.0,0.46858402]
["bitfinex","BTCUSD",1751391907387,0.00884976,106440.0,106430.0,0.46858402]
["bitfinex","BTCUSD",1751391907866,0.00884976,106440.0,106430.0,0.44867806]
["bitfinex","BTCUSD",1751391908095,0.00884976,106440.0,106430.0,0.15166008]
["bitfinex","BTCUSD",1751391908311,0.00884976,106440.0,106420.0,0.05988701]
["bitfinex","BTCUSD",1751391908528,0.00884976,106440.0,106430.0,0.15212]
["bitfinex","BTCUSD",1751391908529,0.06804976,106440.0,106430.0,0.15212]
["bitfinex","BTCUSD",1751391909551,0.03884976,106440.0,106430.0,0.15212]
["bitfinex","BTCUSD",1751391910115,0.06714976,106440.0,106430.0,0.15212]
["bitfinex","BTCUSD",1751391911385,0.03884976,106440.0,106430.0,0.15212]
["bitfinex","BTCUSD",1751391912609,0.06714976,106440.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391912814,0.08477116,106440.0,106420.0,0.15460701]
["bitfinex","BTCUSD",1751391913001,0.08477116,106440.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391914311,0.03,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391914555,0.03880976,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391915225,0.00880976,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391916538,0.06770976,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391917198,0.00880976,106430.0,106420.0,0.03198701]
["bitfinex","BTCUSD",1751391917401,0.00881081,106430.0,106420.0,0.06048701]
["bitfinex","BTCUSD",1751391918881,0.00981081,106430.0,106420.0,0.06048701]
["bitfinex","BTCUSD",1751391920427,0.00981081,106430.0,106420.0,0.47015797]
["bitfinex","BTCUSD",1751391920631,0.001,106430.0,106420.0,0.47015797]
["bitfinex","BTCUSD",1751391921380,0.00885081,106440.0,106430.0,0.0289]
["bitfinex","BTCUSD",1751391922271,0.00885081,106440.0,106430.0,0.0592]
["bitfinex","BTCUSD",1751391922583,0.00985081,106440.0,106430.0,0.0592]
["bitfinex","BTCUSD",1751391924082,0.00985081,106440.0,106430.0,0.62099096]
["bitfinex","BTCUSD",1751391924304,0.01005081,106440.0,106430.0,0.62099096]
["bitfinex","BTCUSD",1751391925332,0.00905081,106440.0,106430.0,0.62099096]
["bitfinex","BTCUSD",1751391925736,0.01005081,106440.0,106430.0,0.62099096]
["bitfinex","BTCUSD",1751391925943,0.00905081,106440.0,106430.0,0.62099096]
["bitfinex","BTCUSD",1751391927363,0.00905081,106440.0,106430.0,0.30408008]
["bitfinex","BTCUSD",1751391927995,0.00024,106440.0,106430.0,0.30408008]
["bitfinex","BTCUSD",1751391929291,0.00905081,106440.0,106430.0,0.30408008]
["bitfinex","BTCUSD",1751391933591,0.00905081,106440.0,106430.0,0.62099096]
["bitfinex","BTCUSD",1751391936447,0.13104497,106470.0,106440.0,0.0292]
["bitfinex","BTCUSD",1751391936709,0.17305702,106470.0,106440.0,0.0578]
["bitfinex","BTCUSD",1751391937690,0.17705702,106470.0,106440.0,0.0578]
["bitfinex","BTCUSD",1751391937889,0.17905702,106470.0,106440.0,0.0578]
["bitfinex","BTCUSD",1751391938502,0.34,106460.0,106440.0,0.0578]
["bitfinex","BTCUSD",1751391940370,0.34,106460.0,106440.0,0.0286]
["bitfinex","BTCUSD",1751391940538,0.342,106460.0,106450.0,0.0279]
["bitfinex","BTCUSD",1751391940747,0.345,106460.0,106450.0,0.0279]
["bitfinex","BTCUSD",1751391942142,0.343,106460.0,106450.0,0.0279]
["bitfinex","BTCUSD",1751391942557,0.345,106460.0,106450.0,0.0279]
["bitfinex","BTCUSD",1751391943846,0.342,106460.0,106450.0,0.0279]
["bitfinex","BTCUSD",1751391947507,0.345,106460.0,106450.0,0.0279]
["bitfinex","BTCUSD",1751391948494,0.37142223,106460.0,106450.0,0.0279]
["bitfinex","BTCUSD",1751391949996,0.39912223,106460.0,106440.0,0.0571]
["bitfinex","BTCUSD",1751391950221,0.37142223,106460.0,106450.0,0.0285]
["bitfinex","BTCUSD",1751391950890,0.36642223,106460.0,106450.0,0.0285]
["bitfinex","BTCUSD",1751391951292,0.37142223,106460.0,106450.0,0.0285]
["bitfinex","BTCUSD",1751391951820,0.36842223,106460.0,106450.0,0.0563]
["bitfinex","BTCUSD",1751391952181,0.37142223,106460.0,106450.0,0.0563]
["bitfinex","BTCUSD",1751391954653,0.36942223,106460.0,106450.0,0.0563]
["bitfinex","BTCUSD",1751391954891,0.37142223,106460.0,106450.0,0.0563]
["bitfinex","BTCUSD",1751391957046,0.37142223,106460.0,106450.0,0.0289]
["bitfinex","BTCUSD",1751391957269,0.37162223,106460.0,106450.0,0.0289]
["bitfinex","BTCUSD",1751391958851,0.37163126,106460.0,106450.0,0.0289]
["bitfinex","BTCUSD",1751391959289,0.36639126,106460.0,106450.0,0.0289]
["bitfinex","BTCUSD",1751391961889,0.36639126,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391962108,0.5745231,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391962790,0.57452378,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391965641,0.54514537,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391965838,0.84311965,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391966113,0.86567433,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391967737,0.90326547,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391968082,0.93264388,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1751391969035,0.85722906,106460.0,106420.0,0.05708701]
["bitfinex","BTCUSD",1751391969243,0.3693,106440.0,106420.0,0.05708701]
["bitfinex","BTCUSD",1751391969494,0.37811712,106440.0,106420.0,0.05708701]
["bitfinex","BTCUSD",1751391970497,0.34881712,106440.0,106420.0,0.05708701]
["bitfinex","BTCUSD",1751391970937,0.4968772,106440.0,106420.0,0.02978701]
["bitfinex","BTCUSD",1751391971344,0.5251322,106440.0,106420.0,0.02978701]
["bitfinex","BTCUSD",1751391971757,0.5251322,106440.0,106420.0,0.03078701]
["bitfinex","BTCUSD",1751391971997,0.5251322,106440.0,106420.0,0.02978701]
["bitfinex","BTCUSD",1751391972204,0.5261322,106440.0,106420.0,0.02978701]
["bitfinex","BTCUSD",1751391972827,0.5281322,106440.0,106420.0,0.02978701]
["bitfinex","BTCUSD",1751391974727,0.5281322,106440.0,106420.0,0.05688701]
["bitfinex","BTCUSD",1751391974932,0.5008322,106440.0,106420.0,0.05688701]
["bitfinex","BTCUSD",1751391975530,0.4728322,106440.0,106420.0,0.05688701]
["bitfinex","BTCUSD",1751391976887,0.5013322,106440.0,106420.0,0.05688701]
["bitfinex","BTCUSD",1751391978830,0.4728322,106440.0,106420.0,0.05688701]
["bitfinex","BTCUSD",1751391979591,0.5017322,106440.0,106420.0,0.05688701]
["bitfinex","BTCUSD",1751391980219,0.5017322,106440.0,106420.0,0.02978701]
["bitfinex","BTCUSD",1751391980427,0.5297322,106440.0,106420.0,0.02978701]
["bitfinex","BTCUSD",1751391980643,0.5297322,106440.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391980644,0.20912,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391980870,0.6506972,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391981084,0.6789562,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391981933,0.6789562,106430.0,106420.0,0.00448701]
["bitfinex","BTCUSD",1751391982352,0.7780162,106430.0,106420.0,0.00448701]
["bitfinex","BTCUSD",1751391982557,0.6789562,106430.0,106420.0,0.00448701]
["bitfinex","BTCUSD",1751391983552,0.6789562,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391985762,0.6809562,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391988290,0.6529562,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391989631,0.68114955,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391990033,0.68118955,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391990747,0.6529962,106430.0,106420.0,0.00248701]
["bitfinex","BTCUSD",1751391992997,0.04679213,106420.0,106400.0,0.0024]
["bitfinex","BTCUSD",1751391993217,0.04679213,106420.0,106390.0,0.0588]
["bitfinex","BTCUSD",1751391993218,0.34,106400.0,106390.0,0.0588]
["bitfinex","BTCUSD",1751391993420,0.43276008,106400.0,106390.0,0.0588]
["bitfinex","BTCUSD",1751391993624,0.46102608,106400.0,106390.0,0.05926342]
["bitfinex","BTCUSD",1751391993828,0.61314608,106400.0,106390.0,0.05926342]
["bitfinex","BTCUSD",1751391994647,0.61514608,106400.0,106390.0,0.05926342]
["bitfinex","BTCUSD",1751391998350,0.372266,106400.0,106390.0,0.05926342]
["bitfinex","BTCUSD",1751391998932,0.39396857,106400.0,106390.0,0.05926342]
["bitfinex","BTCUSD",1751392006526,0.39396857,106400.0,106390.0,0.05946342]
["bitfinex","BTCUSD",1751392009881,0.02170257,106400.0,106390.0,0.05946342]
["bitfinex","BTCUSD",1751392010060,0.226664,106410.0,106400.0,0.0262]
["bitfinex","BTCUSD",1751392010282,0.31942408,106410.0,106400.0,0.0262]
["bitfinex","BTCUSD",1751392010672,0.34111685,106410.0,106400.0,0.0262]
["bitfinex","BTCUSD",1751392011735,0.68411685,106410.0,106400.0,0.0262]
["bitfinex","BTCUSD",1751392013454,0.02469277,106410.0,106400.0,0.0537]
["bitfinex","BTCUSD",1751392013773,0.03349276,106410.0,106400.0,0.0537]
["bitfinex","BTCUSD",1751392014779,0.03549276,106410.0,106400.0,0.3510563]
["bitfinex","BTCUSD",1751392015039,0.03549276,106410.0,106400.0,0.0537]
["bitfinex","BTCUSD",1751392015244,0.03349276,106410.0,106400.0,0.0537]
["bitfinex","BTCUSD",1751392015425,0.03049276,106410.0,106400.0,0.0537]
["bitfinex","BTCUSD",1751392015751,0.03049276,106410.0,106400.0,0.0547]
["bitfinex","BTCUSD",1751392016099,0.34,106420.0,106410.0,0.0543]
["bitfinex","BTCUSD",1751392017334,0.341,106420.0,106410.0,0.0543]
["bitfinex","BTCUSD",1751392018368,0.343,106420.0,106410.0,0.0543]
["bitfinex","BTCUSD",1751392020517,0.36408369,106420.0,106410.0,0.0543]
["bitfinex","BTCUSD",1751392022878,0.36448369,106420.0,106410.0,0.0543]
["bitfinex","BTCUSD",1751392024842,0.36448369,106420.0,106410.0,0.0263]
["bitfinex","BTCUSD",1751392025534,0.45724377,106420.0,106400.0,0.0545]
["bitfinex","BTCUSD",1751392026607,0.45624377,106420.0,106400.0,0.0545]
["bitfinex","BTCUSD",1751392027056,0.45724377,106420.0,106400.0,0.0545]
["bitfinex","BTCUSD",1751392027276,0.45524377,106420.0,106400.0,0.0545]
["bitfinex","BTCUSD",1751392027714,0.45724377,106420.0,106400.0,0.0545]
["bitfinex","BTCUSD",1751392027939,0.54237511,106420.0,106400.0,0.0266]
["bitfinex","BTCUSD",1751392028154,0.57347864,106420.0,106400.0,0.0266]
["bitfinex","BTCUSD",1751392028375,0.34,106400.0,106390.0,0.05496342]
["bitfinex","BTCUSD",1751392028597,0.34880353,106400.0,106390.0,0.05496342]
["bitfinex","BTCUSD",1751392029539,0.34880353,106400.0,106390.0,0.05796342]
["bitfinex","BTCUSD",1751392030194,0.34,106400.0,106390.0,0.05796342]
["bitfinex","BTCUSD",1751392030612,0.34,106400.0,106390.0,0.05896342]
["bitfinex","BTCUSD",1751392041679,0.34,106400.0,106390.0,0.03196342]
["bitfinex","BTCUSD",1751392042988,0.34,106400.0,106390.0,0.02796342]
["bitfinex","BTCUSD",1751392043882,0.43276008,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392044314,0.43280008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392044800,0.43280008,106400.0,106390.0,0.02716342]
["bitfinex","BTCUSD",1751392048582,0.43280008,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392049449,0.43280008,106400.0,106390.0,0.02716342]
["bitfinex","BTCUSD",1751392050618,0.43280008,106400.0,106390.0,0.05406342]
["bitfinex","BTCUSD",1751392057190,0.43280008,106400.0,106390.0,0.02716342]
["bitfinex","BTCUSD",1751392057874,0.48987849,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392058095,0.58621142,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392058307,0.55683301,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392059497,0.55683301,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392059774,0.55883301,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392060193,0.55983301,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392062178,0.53793301,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392064781,0.51023301,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392067515,0.51023301,106400.0,106390.0,0.02866342]
["bitfinex","BTCUSD",1751392069566,0.54777025,106400.0,106390.0,0.02866342]
["bitfinex","BTCUSD",1751392071431,0.57029259,106400.0,106390.0,0.02866342]
["bitfinex","BTCUSD",1751392072827,0.57029259,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392073029,0.48208008,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392073400,0.50878008,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392073989,0.53318008,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392075096,0.50878008,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392077183,0.48208008,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392077892,0.63420008,106400.0,106390.0,0.02676342]
["bitfinex","BTCUSD",1751392081359,0.43580008,106400.0,106390.0,0.02676342]
["bitfinex","BTCUSD",1751392081588,0.63420008,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392081797,0.43580008,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392082224,0.58792008,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392083614,0.24792008,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392083839,0.33634181,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392084049,0.24792008,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392085513,0.58792008,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392088669,0.49516,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392089513,0.49416,106400.0,106390.0,0.05386342]
["bitfinex","BTCUSD",1751392089723,0.49416,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392090149,0.49216,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392090369,0.34004,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392091934,4e-05,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392096588,4e-05,106400.0,106390.0,0.37215247]
["bitfinex","BTCUSD",1751392097975,4e-05,106400.0,106390.0,0.35210596]
["bitfinex","BTCUSD",1751392098386,4e-05,106400.0,106390.0,0.37090193]
["bitfinex","BTCUSD",1751392099689,4e-05,106400.0,106390.0,0.44486604]
["bitfinex","BTCUSD",1751392099920,4e-05,106400.0,106390.0,0.1476235]
["bitfinex","BTCUSD",1751392100145,4e-05,106400.0,106390.0,0.46701586]
["bitfinex","BTCUSD",1751392100360,4e-05,106400.0,106390.0,0.46466602]
["bitfinex","BTCUSD",1751392101605,4e-05,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392102471,4e-05,106400.0,106390.0,0.37425578]
["bitfinex","BTCUSD",1751392102676,4e-05,106400.0,106390.0,0.37190594]
["bitfinex","BTCUSD",1751392105016,0.00044,106400.0,106390.0,0.37190594]
["bitfinex","BTCUSD",1751392107456,0.00044,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392107695,0.00044,106400.0,106390.0,0.05721326]
["bitfinex","BTCUSD",1751392108547,0.00044,106400.0,106390.0,0.37425578]
["bitfinex","BTCUSD",1751392108763,0.00044,106400.0,106390.0,0.37190594]
["bitfinex","BTCUSD",1751392109835,0.00044,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392110057,0.00044,106400.0,106390.0,0.05721326]
["bitfinex","BTCUSD",1751392113826,0.00044,106400.0,106390.0,0.05486342]
["bitfinex","BTCUSD",1751392114475,0.00044,106400.0,106390.0,0.02776342]
["bitfinex","BTCUSD",1751392114677,0.00044,106400.0,106390.0,0.05566342]
["bitfinex","BTCUSD",1751392117473,0.00044,106400.0,106390.0,0.02776342]
["bitfinex","BTCUSD",1751392117671,0.12050008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392118530,0.09320008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392118738,0.12050008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392118954,0.14410008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392120882,0.12050008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392122587,0.09320008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392123359,0.09320008,106400.0,106390.0,0.02876342]
["bitfinex","BTCUSD",1751392124503,0.09320008,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392125871,0.09320008,106400.0,106390.0,0.02996342]
["bitfinex","BTCUSD",1751392140874,0.09320008,106400.0,106390.0,0.05736342]
["bitfinex","BTCUSD",1751392144547,0.12141978,106400.0,106390.0,0.05736342]
["bitfinex","BTCUSD",1751392161901,0.0286597,106400.0,106390.0,0.05736342]
["bitfinex","BTCUSD",1751392184944,0.0286597,106400.0,106390.0,0.02996342]
["bitfinex","BTCUSD",1751392186676,0.32244569,106410.0,106390.0,0.02996342]
["bitfinex","BTCUSD",1751392187011,0.0004,106400.0,106390.0,0.02996342]
["bitfinex","BTCUSD",1751392188032,0.0004,106400.0,106390.0,0.02896342]
["bitfinex","BTCUSD",1751392188854,0.0004,106400.0,106390.0,0.02996342]
["bitfinex","BTCUSD",1751392190434,0.0004,106400.0,106390.0,0.05686342]
["bitfinex","BTCUSD",1751392191429,0.75244219,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392191636,0.66473939,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392191854,0.60515107,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392192069,0.59834769,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392192469,0.57977193,106400.0,106390.0,0.00166342]
["bitfinex","BTCUSD",1751392192684,0.57977193,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392192826,0.58477193,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392193029,0.59416971,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392193432,0.58477193,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392193648,0.59416971,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392194103,0.58477193,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392194306,0.59416971,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392194508,0.58477193,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392196804,0.64497396,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392198419,0.64501396,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392198621,0.65441166,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392198837,0.64501396,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392202653,0.65441166,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392203129,0.64501396,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392203567,0.62221396,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392204495,0.65441183,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392204716,0.65441174,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392205365,0.6638097,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392205808,0.70258707,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392206044,0.71198547,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392206261,0.74551445,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392206695,0.74551436,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392206910,0.73611596,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392207799,0.74551427,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392209183,0.73611596,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392209402,0.74551427,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392209879,1.02624427,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392210524,6.23506339,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392210742,6.22566525,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392210959,6.16922584,106400.0,106390.0,0.00066342]
["bitfinex","BTCUSD",1751392212795,5.49718688,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392213002,6.19623541,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392214160,6.20223541,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392214363,6.69053541,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392214563,6.65295197,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392214995,6.56019189,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392215239,6.61019189,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392217029,6.77694962,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392217671,1.77694962,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392217908,6.77694962,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392218100,6.89852409,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392219611,6.89892409,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392220400,6.92720109,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1751392221062,5.93822013,106390.0,106380.0,0.0273]
["bitfinex","BTCUSD",1751392221327,0.6475825,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392221567,0.58746008,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392221783,0.96500674,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392221999,0.9875825,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392222411,1.1858625,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392223892,1.0338225,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392224107,0.9875825,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392225606,0.9876225,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392226235,0.4993225,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392226445,0.47674674,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392227353,0.43920008,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392243534,0.34644,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392245061,0.34344,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392245274,0.34044,106390.0,106380.0,0.0541]
["bitfinex","BTCUSD",1751392245483,0.34044,106390.0,106380.0,0.0551]
["bitfinex","BTCUSD",1751392250434,0.36862086,106390.0,106380.0,0.0551]
["bitfinex","BTCUSD",1751392250841,0.02862086,106390.0,106380.0,0.0551]
["bitfinex","BTCUSD",1751392251070,0.00044,106390.0,106380.0,0.0551]
["bitfinex","BTCUSD",1751392252821,0.00044,106390.0,106380.0,0.05745006]
["bitfinex","BTCUSD",1751392253040,0.05078244,106410.0,106400.0,0.0534]
["bitfinex","BTCUSD",1751392253249,0.14354252,106410.0,106400.0,0.05353897]
["bitfinex","BTCUSD",1751392254384,0.02820668,106410.0,106400.0,0.05353897]
["bitfinex","BTCUSD",1751392254605,0.03120668,106410.0,106400.0,0.05353897]
["bitfinex","BTCUSD",1751392254837,0.03420668,106410.0,106400.0,0.05353897]
["bitfinex","BTCUSD",1751392255045,0.37420668,106410.0,106400.0,0.05353897]
["bitfinex","BTCUSD",1751392257367,0.006,106410.0,106400.0,0.05353897]
["bitfinex","BTCUSD",1751392257549,0.01480926,106410.0,106400.0,0.37081432]
["bitfinex","BTCUSD",1751392258009,0.01480926,106410.0,106400.0,0.05353897]
["bitfinex","BTCUSD",1751392258218,0.01480926,106410.0,106400.0,0.05588859]
["bitfinex","BTCUSD",1751392258431,0.00880926,106410.0,106400.0,0.05588859]
["bitfinex","BTCUSD",1751392258828,0.01907515,106420.0,106410.0,0.0529]
["bitfinex","BTCUSD",1751392263050,0.0004,106420.0,106410.0,0.37252475]
["bitfinex","BTCUSD",1751392263288,0.0004,106420.0,106410.0,0.0529]
["bitfinex","BTCUSD",1751392263486,0.0014,106420.0,106410.0,0.0552494]
["bitfinex","BTCUSD",1751392263687,0.0014,106420.0,106410.0,0.37252475]
["bitfinex","BTCUSD",1751392266083,0.0024,106420.0,106410.0,0.52533535]
["bitfinex","BTCUSD",1751392266299,0.0024,106420.0,106410.0,0.20806]
["bitfinex","BTCUSD",1751392267856,0.0004,106420.0,106410.0,0.20806]
["bitfinex","BTCUSD",1751392268056,0.0004,106420.0,106410.0,0.0559]
["bitfinex","BTCUSD",1751392268266,0.0004,106420.0,106410.0,0.0569]
["bitfinex","BTCUSD",1751392269104,0.0004,106420.0,106410.0,0.78656018]
["bitfinex","BTCUSD",1751392269234,0.0004,106420.0,106410.0,0.78421078]
["bitfinex","BTCUSD",1751392269437,0.0004,106420.0,106410.0,1.12421078]
["bitfinex","BTCUSD",1751392269649,0.0004,106420.0,106410.0,0.80693543]
["bitfinex","BTCUSD",1751392271970,0.0004,106420.0,106410.0,0.48966008]
["bitfinex","BTCUSD",1751392272262,0.0004,106420.0,106410.0,0.80693543]
["bitfinex","BTCUSD",1751392276977,0.0004,106420.0,106410.0,0.81070243]
["bitfinex","BTCUSD",1751392279234,0.0004,106420.0,106410.0,1.12797778]
["bitfinex","BTCUSD",1751392279450,0.00244,106430.0,106420.0,0.89502278]
["bitfinex","BTCUSD",1751392279666,0.00244,106430.0,106420.0,0.98778286]
["bitfinex","BTCUSD",1751392279932,0.00244,106430.0,106420.0,0.97838622]
["bitfinex","BTCUSD",1751392280140,0.00244,106430.0,106420.0,0.9971794]
["bitfinex","BTCUSD",1751392280348,0.00244,106430.0,106420.0,1.00657577]
["bitfinex","BTCUSD",1751392280553,0.00244,106430.0,106420.0,0.79045163]
["bitfinex","BTCUSD",1751392280764,0.00244,106430.0,106420.0,0.79345163]
["bitfinex","BTCUSD",1751392280973,0.00244,106430.0,106420.0,0.47617628]
["bitfinex","BTCUSD",1751392281179,0.00244,106430.0,106420.0,0.48117628]
["bitfinex","BTCUSD",1751392281610,0.00244,106430.0,106420.0,0.36254093]
["bitfinex","BTCUSD",1751392281823,0.00244,106430.0,106420.0,0.67985628]
["bitfinex","BTCUSD",1751392282506,0.00244,106430.0,106420.0,0.69102028]
["bitfinex","BTCUSD",1751392285937,0.00244,106430.0,106420.0,0.49234028]
["bitfinex","BTCUSD",1751392286141,0.00244,106430.0,106420.0,0.16052408]
["bitfinex","BTCUSD",1751392286309,0.00244,106430.0,106420.0,0.30164008]
["bitfinex","BTCUSD",1751392286508,0.01120436,106430.0,106420.0,0.30164008]
["bitfinex","BTCUSD",1751392286718,0.01120436,106430.0,106420.0,0.14936008]
["bitfinex","BTCUSD",1751392286917,0.01120436,106430.0,106420.0,0.30168008]
["bitfinex","BTCUSD",1751392287557,0.01120436,106430.0,106420.0,0.14936008]
["bitfinex","BTCUSD",1751392287764,0.01120436,106430.0,106420.0,0.0322]
["bitfinex","BTCUSD",1751392288228,0.01120436,106430.0,106420.0,0.18452]
["bitfinex","BTCUSD",1751392289255,0.01120436,106430.0,106420.0,0.18152]
["bitfinex","BTCUSD",1751392289534,0.01120436,106430.0,106420.0,0.18352]
["bitfinex","BTCUSD",1751392289968,0.01120436,106430.0,106420.0,0.17852]
["bitfinex","BTCUSD",1751392290192,0.01120436,106430.0,106420.0,0.18252]
["bitfinex","BTCUSD",1751392290737,0.01120436,106430.0,106420.0,0.0302]
["bitfinex","BTCUSD",1751392290937,0.01120436,106430.0,106420.0,0.18252]
["bitfinex","BTCUSD",1751392291142,0.01120436,106430.0,106420.0,0.0302]
["bitfinex","BTCUSD",1751392291373,0.01120436,106430.0,106420.0,0.18252]
["bitfinex","BTCUSD",1751392292255,0.01120436,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392292465,0.04800436,106430.0,106420.0,0.15828]
["bitfinex","BTCUSD",1751392292677,0.05768012,106430.0,106420.0,0.15828]
["bitfinex","BTCUSD",1751392292870,0.03378012,106430.0,106420.0,0.15828]
["bitfinex","BTCUSD",1751392293754,0.05768012,106430.0,106420.0,0.15836]
["bitfinex","BTCUSD",1751392293910,0.07058012,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392294984,0.05768012,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392296591,0.07058012,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392297575,0.05768012,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392298395,0.03378012,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392299228,0.01120436,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392300590,0.14096444,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392301745,0.12806444,106430.0,106420.0,0.006]
["bitfinex","BTCUSD",1751392303040,0.12806444,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392303664,0.10396444,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392304873,0.10399592,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392308075,0.14059592,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392308910,0.12749592,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392309555,0.10399592,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392312272,0.10399592,106430.0,106420.0,0.0299]
["bitfinex","BTCUSD",1751392312941,0.10399366,106430.0,106420.0,0.0299]
["bitfinex","BTCUSD",1751392316089,0.10399366,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392316293,0.12749366,106430.0,106420.0,0.0062]
["bitfinex","BTCUSD",1751392316839,0.12749366,106430.0,106420.0,0.0042]
["bitfinex","BTCUSD",1751392317029,0.12849366,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392317229,0.15663204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392318314,0.13313204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392319347,0.15663204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392319558,0.13313204,106430.0,106420.0,0.0251]
["bitfinex","BTCUSD",1751392320810,0.13313204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392322445,0.13313204,106430.0,106420.0,0.0229]
["bitfinex","BTCUSD",1751392323942,0.50983204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392324139,0.56980827,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392324801,0.61372826,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392325019,0.58447374,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392328127,0.61268035,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392328343,0.57598035,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392328556,0.62230035,106430.0,106420.0,0.024]
["bitfinex","BTCUSD",1751392328773,0.6077595,106430.0,106420.0,0.024]
["bitfinex","BTCUSD",1751392329700,0.13908008,106430.0,106420.0,0.024]
["bitfinex","BTCUSD",1751392331762,0.47908008,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392331970,0.50168008,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392332197,0.59630182,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392332481,0.58690668,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392333306,0.58890668,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392333531,0.58990668,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392334505,0.5993019,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392335769,0.59930182,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392336197,0.6312728,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392336406,0.69066829,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392336620,0.72806876,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392336868,0.70927805,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392337094,0.6016923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392337346,0.6516923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392337555,0.6016923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392337767,0.6516923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392338008,0.6016923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392338437,0.61108761,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392338625,0.6016923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392339063,0.6893507,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392339296,0.72812542,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392339513,0.71772089,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392339748,0.7083254,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392339968,0.70832531,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392340617,0.68582991,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392341491,0.67643486,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392341701,0.68397707,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392342356,0.68397699,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392343237,0.67458185,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392343448,0.69337204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392343649,0.70276726,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392343859,0.71216266,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392344699,0.6839769,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392345107,0.69337212,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392345307,0.6839769,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392345931,0.69337204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392346128,0.70276726,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392346942,0.69337204,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392347383,0.6839769,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751392348226,0.01526779,106420.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751392348442,0.154411,106420.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751392349070,0.14560467,106420.0,106410.0,0.0462]
["bitfinex","BTCUSD",1751392349487,0.14560467,106420.0,106410.0,0.0472]
["bitfinex","BTCUSD",1751392351695,0.16818043,106420.0,106410.0,0.0472]
["bitfinex","BTCUSD",1751392352310,0.16818043,106420.0,106410.0,0.0474]
["bitfinex","BTCUSD",1751392353287,0.32022043,106420.0,106410.0,0.0242]
["bitfinex","BTCUSD",1751392353535,0.32022043,106420.0,106410.0,0.0012]
["bitfinex","BTCUSD",1751392354317,0.3765956,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1751392355090,0.3765956,106420.0,106410.0,0.0012]
["bitfinex","BTCUSD",1751392355293,0.3765956,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1751392357604,0.2245556,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1751392357807,0.2245556,106420.0,106410.0,0.0469]
["bitfinex","BTCUSD",1751392362584,0.4228356,106420.0,106410.0,0.0469]
["bitfinex","BTCUSD",1751392363019,0.0753231,106420.0,106410.0,0.0469]
["bitfinex","BTCUSD",1751392363287,0.37701936,106420.0,106410.0,0.0469]
["bitfinex","BTCUSD",1751392363482,0.34881316,106420.0,106410.0,0.0469]
["bitfinex","BTCUSD",1751392364312,0.34881316,106420.0,106410.0,0.04617306]
["bitfinex","BTCUSD",1751392365333,0.00881316,106420.0,106410.0,0.04617306]
["bitfinex","BTCUSD",1751392365769,0.00881316,106420.0,106410.0,0.45855789]
["bitfinex","BTCUSD",1751392365964,0.00881316,106420.0,106410.0,0.45620849]
["bitfinex","BTCUSD",1751392366767,0.00881316,106420.0,106410.0,0.45593543]
["bitfinex","BTCUSD",1751392366946,0.00881316,106420.0,106410.0,0.45793543]
["bitfinex","BTCUSD",1751392367384,0.00921316,106430.0,106420.0,0.0449]
["bitfinex","BTCUSD",1751392367858,0.00921316,106430.0,106420.0,0.45728461]
["bitfinex","BTCUSD",1751392368066,0.00921316,106430.0,106420.0,0.45493543]
["bitfinex","BTCUSD",1751392368494,0.0004,106430.0,106420.0,0.45493543]
["bitfinex","BTCUSD",1751392369493,0.0004,106430.0,106420.0,0.13766008]
["bitfinex","BTCUSD",1751392369728,0.0004,106430.0,106420.0,0.14000926]
["bitfinex","BTCUSD",1751392370207,0.0004,106430.0,106420.0,0.14200926]
["bitfinex","BTCUSD",1751392370419,0.0004,106430.0,106420.0,0.13966008]
["bitfinex","BTCUSD",1751392370632,0.0004,106430.0,106420.0,0.14066008]
["bitfinex","BTCUSD",1751392370840,0.0004,106430.0,106420.0,0.0479]
["bitfinex","BTCUSD",1751392374835,0.00881316,106450.0,106430.0,0.0457]
["bitfinex","BTCUSD",1751392375040,0.10157324,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392376122,0.24163556,106460.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392376123,0.15785825,106460.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392376325,0.00246359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392376951,0.00046359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392377167,0.34146359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392377589,0.34046359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392377821,0.34346359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392381906,0.00346359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392382165,0.34346359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392383044,0.00346359,106450.0,106440.0,0.0457]
["bitfinex","BTCUSD",1751392384132,0.00346359,106450.0,106440.0,0.0234]
["bitfinex","BTCUSD",1751392384358,0.46560281,106450.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392384567,0.43276008,106440.0,106430.0,0.023]
["bitfinex","BTCUSD",1751392384990,0.48373922,106440.0,106420.0,0.0474]
["bitfinex","BTCUSD",1751392385446,0.58516008,106440.0,106420.0,0.0474]
["bitfinex","BTCUSD",1751392386477,0.58916008,106440.0,106420.0,0.0474]
["bitfinex","BTCUSD",1751392388104,0.09676008,106440.0,106420.0,0.0244]
["bitfinex","BTCUSD",1751392388309,0.10554856,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392388889,0.10754856,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392389120,0.10354856,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392389532,0.10554856,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392391168,0.44555674,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392391372,0.48313354,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392392141,0.38837346,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392392552,0.38937346,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392393199,0.41194922,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392393611,0.35179666,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392393818,0.00979666,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392394192,0.01079666,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392394580,0.00979666,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392394788,0.00879666,106440.0,106430.0,0.0454]
["bitfinex","BTCUSD",1751392395167,0.00879666,106440.0,106430.0,0.0474]
["bitfinex","BTCUSD",1751392396259,0.00879666,106440.0,106430.0,0.14250904]
["bitfinex","BTCUSD",1751392398325,0.37844039,106450.0,106440.0,0.0443]
["bitfinex","BTCUSD",1751392398542,0.0096697,106450.0,106440.0,0.13706008]
["bitfinex","BTCUSD",1751392399393,0.0096697,106450.0,106440.0,0.45433543]
["bitfinex","BTCUSD",1751392399605,0.0096697,106450.0,106440.0,0.13706008]
["bitfinex","BTCUSD",1751392399810,0.0106697,106450.0,106440.0,0.13940882]
["bitfinex","BTCUSD",1751392400040,0.0096697,106450.0,106440.0,0.13706008]
["bitfinex","BTCUSD",1751392400282,0.0096697,106450.0,106440.0,0.14006008]
["bitfinex","BTCUSD",1751392400736,0.0096697,106450.0,106440.0,0.14240882]
["bitfinex","BTCUSD",1751392403782,0.0096697,106450.0,106440.0,0.14440882]
["bitfinex","BTCUSD",1751392411989,0.0096697,106450.0,106440.0,0.14206008]
["bitfinex","BTCUSD",1751392412190,0.32647626,106450.0,106440.0,0.14206008]
["bitfinex","BTCUSD",1751392412388,0.0096697,106450.0,106440.0,0.14206008]
["bitfinex","BTCUSD",1751392412997,0.0096697,106450.0,106440.0,0.14440882]
["bitfinex","BTCUSD",1751392413404,0.0096697,106450.0,106440.0,0.29696882]
["bitfinex","BTCUSD",1751392413605,0.0096697,106450.0,106440.0,0.29462008]
["bitfinex","BTCUSD",1751392414475,0.32647626,106450.0,106440.0,0.0493]
["bitfinex","BTCUSD",1751392415118,0.0096697,106450.0,106440.0,0.14440882]
["bitfinex","BTCUSD",1751392419048,0.0096697,106450.0,106440.0,0.14460882]
["bitfinex","BTCUSD",1751392422634,0.0096697,106450.0,106440.0,0.14226008]
["bitfinex","BTCUSD",1751392425053,0.0096697,106450.0,106440.0,0.20214]
["bitfinex","BTCUSD",1751392425264,0.02729357,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392425472,0.34410013,106450.0,106440.0,0.20218]
["bitfinex","BTCUSD",1751392425856,0.34410013,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392429269,0.02729357,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392429483,0.34410013,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392430002,0.02729357,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392436675,0.34410013,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392437730,0.02729357,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392440839,0.01848746,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392441454,0.00086359,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392446965,0.0185007,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392448380,0.02731923,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392450164,0.00968212,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392450380,0.02732019,106450.0,106440.0,0.0495]
["bitfinex","BTCUSD",1751392450600,0.31720656,106460.0,106450.0,0.0494]
["bitfinex","BTCUSD",1751392450818,0.31734552,106460.0,106450.0,0.0494]
["bitfinex","BTCUSD",1751392455936,0.29754134,106460.0,106450.0,0.0494]
["bitfinex","BTCUSD",1751392456583,0.00053896,106460.0,106450.0,0.0494]
["bitfinex","BTCUSD",1751392456755,0.29754134,106460.0,106450.0,0.0494]
["bitfinex","BTCUSD",1751392457767,0.63754134,106460.0,106450.0,0.0494]
["bitfinex","BTCUSD",1751392458740,0.93454372,106460.0,106440.0,0.0505]
["bitfinex","BTCUSD",1751392458964,0.29700238,106450.0,106440.0,0.20294]
["bitfinex","BTCUSD",1751392460717,0.29700238,106450.0,106440.0,0.0505]
["bitfinex","BTCUSD",1751392461126,0.29700238,106450.0,106440.0,0.0525]
["bitfinex","BTCUSD",1751392462599,0.30581995,106450.0,106440.0,0.0525]
["bitfinex","BTCUSD",1751392463916,0.30581995,106450.0,106440.0,0.0545]
["bitfinex","BTCUSD",1751392464128,0.00881757,106450.0,106440.0,0.0545]
["bitfinex","BTCUSD",1751392464332,0.30581995,106450.0,106440.0,0.0545]
["bitfinex","BTCUSD",1751392482498,0.60282233,106450.0,106440.0,0.0042]
["bitfinex","BTCUSD",1751392482723,1.07185938,106450.0,106440.0,0.0042]
["bitfinex","BTCUSD",1751392482947,1.55297798,106450.0,106440.0,0.0042]
["bitfinex","BTCUSD",1751392483162,1.6275742,106450.0,106440.0,0.0042]
["bitfinex","BTCUSD",1751392483390,1.57119903,106450.0,106440.0,0.0042]
["bitfinex","BTCUSD",1751392483814,1.57539903,106450.0,106440.0,0.0042]
["bitfinex","BTCUSD",1751392484034,1.57539903,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392484265,1.56800548,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392484491,1.2527817,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392484701,1.2507817,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392484914,1.22140256,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1751392485120,1.57879866,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1751392485329,1.68276874,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1751392485551,0.05694085,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392485778,1.23007464,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392485988,1.2526504,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392486205,0.99584064,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392487021,0.99684064,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392487868,1.04324064,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392489166,1.07199532,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392498207,1.05489532,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392501908,1.07199532,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392502314,1.10017852,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392502528,1.15017843,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392502743,1.19834696,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392502948,1.22652898,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392503157,1.21713437,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392503379,1.18815523,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392503799,1.20131792,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392504015,1.19192323,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392504437,1.17313437,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392504636,1.17313428,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392505265,1.18252871,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392505913,1.18252862,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392507725,1.17313428,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392507973,1.43081956,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392508431,1.44021381,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392509309,1.41202481,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392509538,1.40263056,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392510327,1.4120249,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392510951,1.40263056,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392511157,1.45900573,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392511557,1.23375157,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392511726,1.43223157,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392512205,1.44162582,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392512976,1.46812034,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392513194,2.58058078,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1751392513411,0.04249054,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392513593,7.40739572,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392513826,7.44555818,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392514020,7.40795143,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392514587,7.41295143,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392514793,7.42749228,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392515227,7.2301795,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392515430,7.20080036,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392515854,6.94334698,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392515996,6.95274273,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392516840,6.96745475,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392517239,7.09899652,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392517430,7.10839236,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392517829,6.91107958,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392519443,6.89397958,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751392519934,7.08189652,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392520115,6.94033958,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392520798,7.13765236,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392522463,6.93094383,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392522674,6.96723958,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392523309,7.2479166,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392523520,7.32316915,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392523736,7.36194413,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392523971,7.03877552,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392524185,7.04817119,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392524879,7.05756703,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392525086,7.05756694,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392525300,6.98231439,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392525897,7.17023133,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392526355,7.26299185,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392526562,7.27959627,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392526804,7.29669627,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392527222,6.90148548,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392528408,6.88438548,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392529024,6.6610727,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392529220,7.0010727,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392530452,6.97345784,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751392530658,6.95347304,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392530860,6.81066862,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392531171,6.97226446,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392531376,7.1601814,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392531629,6.96286862,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392531864,6.97226437,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392532398,6.96286862,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392533363,6.97226437,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392533782,6.96286862,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392533997,6.97226429,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392535292,6.97226499,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392535489,6.96286915,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392536042,7.4178625,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392537396,7.38031321,106430.0,106420.0,0.0263]
["bitfinex","BTCUSD",1751392537787,0.34,106420.0,106410.0,0.025]
["bitfinex","BTCUSD",1751392538014,1.76540565,106420.0,106410.0,0.025]
["bitfinex","BTCUSD",1751392538219,1.75600928,106420.0,106410.0,0.025]
["bitfinex","BTCUSD",1751392538461,1.76540556,106420.0,106410.0,0.025]
["bitfinex","BTCUSD",1751392538705,0.01879389,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1751392538879,1.45533613,106410.0,106400.0,0.0258]
["bitfinex","BTCUSD",1751392539151,6.9193831,106410.0,106400.0,0.00246359]
["bitfinex","BTCUSD",1751392539351,6.89119921,106410.0,106400.0,0.00246359]
["bitfinex","BTCUSD",1751392539970,6.6338096,106410.0,106400.0,0.00246359]
["bitfinex","BTCUSD",1751392540372,6.68076946,106410.0,106400.0,0.00246359]
["bitfinex","BTCUSD",1751392541089,6.77552954,106410.0,106400.0,0.00246359]
["bitfinex","BTCUSD",1751392541765,7.15998966,106410.0,106400.0,0.00246359]
["bitfinex","BTCUSD",1751392541972,7.16489625,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1751392542167,0.62072551,106390.0,106380.0,0.00330001]
["bitfinex","BTCUSD",1751392542345,1.55098037,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392542549,1.6080771,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392542823,1.6321771,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392543326,1.64157612,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392543460,1.4629872,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392543664,1.47238657,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392544416,1.4629872,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392544650,1.47238649,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392544830,1.4629872,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392545047,1.4639872,106390.0,106380.0,0.00013897]
["bitfinex","BTCUSD",1751392545242,1.4639872,106390.0,106380.0,0.02413897]
["bitfinex","BTCUSD",1751392545680,1.4639872,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392546210,1.67609085,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392546567,1.70001099,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392546787,1.50262394,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392547616,1.51202323,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392548986,1.5214226,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392549187,1.70941019,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392549598,1.51202323,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392549806,1.51202314,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392549999,1.50262394,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392550597,1.49322483,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392550800,1.48382581,106390.0,106380.0,0.02513897]
["bitfinex","BTCUSD",1751392551002,0.5754163,106390.0,106380.0,0.04893897]
["bitfinex","BTCUSD",1751392551204,0.35552209,106390.0,106380.0,0.04893897]
["bitfinex","BTCUSD",1751392551429,0.01552209,106390.0,106380.0,0.04893897]
["bitfinex","BTCUSD",1751392551630,0.33288221,106390.0,106380.0,0.04893897]
["bitfinex","BTCUSD",1751392552207,0.67188221,106390.0,106380.0,0.04893897]
["bitfinex","BTCUSD",1751392552638,0.67188221,106390.0,106380.0,0.05293897]
["bitfinex","BTCUSD",1751392553227,0.67188221,106390.0,106380.0,0.05193897]
["bitfinex","BTCUSD",1751392553433,0.67188221,106390.0,106380.0,0.05213897]
["bitfinex","BTCUSD",1751392553634,0.67228221,106390.0,106380.0,0.05413897]
["bitfinex","BTCUSD",1751392554961,0.3404,106390.0,106380.0,0.05413897]
["bitfinex","BTCUSD",1751392555154,0.65776012,106390.0,106380.0,0.05413897]
["bitfinex","BTCUSD",1751392556621,0.67245068,106390.0,106380.0,0.05413897]
["bitfinex","BTCUSD",1751392562134,0.35509056,106390.0,106380.0,0.05413897]
["bitfinex","BTCUSD",1751392566789,0.01509056,106390.0,106380.0,0.37149909]
["bitfinex","BTCUSD",1751392566962,0.0004,106390.0,106380.0,0.37149909]
["bitfinex","BTCUSD",1751392567367,0.0004,106390.0,106380.0,0.46425917]
["bitfinex","BTCUSD",1751392573661,0.0004,106390.0,106380.0,0.61649917]
["bitfinex","BTCUSD",1751392575850,0.0004,106390.0,106380.0,0.29913905]
["bitfinex","BTCUSD",1751392576356,0.0004,106390.0,106380.0,0.61649917]
["bitfinex","BTCUSD",1751392577508,0.0004,106390.0,106380.0,0.29913905]
["bitfinex","BTCUSD",1751392580456,0.31736012,106400.0,106390.0,0.0485]
["bitfinex","BTCUSD",1751392580653,0.31736012,106410.0,106390.0,0.0485]
["bitfinex","BTCUSD",1751392581406,0.31736012,106410.0,106400.0,0.0237]
["bitfinex","BTCUSD",1751392583444,0.34196012,106410.0,106390.0,0.0502]
["bitfinex","BTCUSD",1751392583601,0.31736012,106400.0,106390.0,0.0502]
["bitfinex","BTCUSD",1751392584781,0.31736012,106400.0,106390.0,0.0522]
["bitfinex","BTCUSD",1751392585410,0.31736012,106400.0,106390.0,0.0516]
["bitfinex","BTCUSD",1751392586470,0.0004,106410.0,106390.0,0.0526]
["bitfinex","BTCUSD",1751392586802,0.44770093,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392587001,0.3404,106410.0,106400.0,0.0509]
["bitfinex","BTCUSD",1751392587205,0.65776012,106410.0,106400.0,0.0509]
["bitfinex","BTCUSD",1751392590413,0.6859096,106410.0,106400.0,0.0509]
["bitfinex","BTCUSD",1751392591407,0.6859096,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392595438,0.74607756,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392600027,0.42871744,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392600243,0.74607756,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392611840,0.72606366,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392617912,0.9952604,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392618116,0.69791418,106410.0,106400.0,0.0248]
["bitfinex","BTCUSD",1751392618516,0.69791418,106410.0,106400.0,0.025]
["bitfinex","BTCUSD",1751392619111,0.9952604,106410.0,106400.0,0.025]
["bitfinex","BTCUSD",1751392620264,0.69791418,106410.0,106400.0,0.025]
["bitfinex","BTCUSD",1751392621444,0.42880508,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1751392621685,0.7261513,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1751392622633,0.42880508,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1751392622880,0.7261513,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1751392625230,0.42880508,106410.0,106400.0,0.34654622]
["bitfinex","BTCUSD",1751392625591,0.39121288,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1751392625808,0.6885591,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1751392626290,0.63774622,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1751392626828,0.63774622,106410.0,106400.0,0.0532]
["bitfinex","BTCUSD",1751392627475,0.63774622,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392629343,0.67477674,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392633856,0.30616292,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392634687,0.30656292,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392640671,0.0092167,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392641050,0.30656292,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392641618,0.0092167,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392641941,0.30656292,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392643540,0.64656292,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392643746,0.67477674,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392648521,0.37743052,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392648723,0.67477674,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392648943,0.37743052,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392649126,0.67477674,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392654407,0.69734779,106410.0,106400.0,0.0552]
["bitfinex","BTCUSD",1751392654811,0.73496622,106410.0,106400.0,0.031]
["bitfinex","BTCUSD",1751392655033,1.36129685,106410.0,106400.0,0.0062]
["bitfinex","BTCUSD",1751392655455,1.38956385,106410.0,106400.0,0.0062]
["bitfinex","BTCUSD",1751392655660,1.36018471,106410.0,106400.0,0.0062]
["bitfinex","BTCUSD",1751392655868,1.33256985,106410.0,106400.0,0.0042]
["bitfinex","BTCUSD",1751392656071,1.33256985,106410.0,106400.0,0.0052]
["bitfinex","BTCUSD",1751392656680,1.33256985,106410.0,106400.0,0.0012]
["bitfinex","BTCUSD",1751392656940,1.33256985,106410.0,106400.0,0.0032]
["bitfinex","BTCUSD",1751392658301,0.7262027,106410.0,106400.0,0.028]
["bitfinex","BTCUSD",1751392658526,0.75442704,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392660207,0.39119539,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392660432,0.68854161,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392666799,0.34854161,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392668003,0.32597056,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392668404,0.33478952,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392680264,0.0374433,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392680410,0.33478952,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392680621,0.30656518,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392684769,0.00921896,106410.0,106400.0,0.0538]
["bitfinex","BTCUSD",1751392684972,0.00921896,106410.0,106400.0,0.35114622]
["bitfinex","BTCUSD",1751392685288,0.00921896,106410.0,106400.0,0.89333252]
["bitfinex","BTCUSD",1751392685613,0.0004,106410.0,106400.0,0.9192573]
["bitfinex","BTCUSD",1751392685810,0.0004,106410.0,106400.0,0.64052132]
["bitfinex","BTCUSD",1751392686020,0.0004,106410.0,106400.0,0.64452132]
["bitfinex","BTCUSD",1751392686222,0.0004,106410.0,106400.0,0.64252132]
["bitfinex","BTCUSD",1751392686632,0.0004,106410.0,106400.0,0.64852132]
["bitfinex","BTCUSD",1751392687054,0.0004,106410.0,106400.0,0.65352132]
["bitfinex","BTCUSD",1751392695298,0.0004,106410.0,106400.0,0.68177532]
["bitfinex","BTCUSD",1751392698092,0.0004,106410.0,106400.0,0.65352132]
["bitfinex","BTCUSD",1751392699248,0.0004,106410.0,106400.0,1.32501863]
["bitfinex","BTCUSD",1751392699935,0.002,106430.0,106420.0,0.0464]
["bitfinex","BTCUSD",1751392700108,0.002,106430.0,106420.0,0.65726572]
["bitfinex","BTCUSD",1751392700309,0.002,106430.0,106420.0,0.65491654]
["bitfinex","BTCUSD",1751392701088,0.0024633,106430.0,106420.0,0.66191654]
["bitfinex","BTCUSD",1751392701494,0.0024633,106430.0,106420.0,0.65791654]
["bitfinex","BTCUSD",1751392701698,0.0024633,106430.0,106420.0,0.66691654]
["bitfinex","BTCUSD",1751392701930,0.0024633,106430.0,106420.0,0.66391654]
["bitfinex","BTCUSD",1751392702120,0.0024633,106430.0,106420.0,0.46511654]
["bitfinex","BTCUSD",1751392702326,0.0024633,106430.0,106420.0,0.66787654]
["bitfinex","BTCUSD",1751392703571,0.0024633,106430.0,106420.0,0.7052104]
["bitfinex","BTCUSD",1751392710510,0.0024633,106430.0,106420.0,0.38825394]
["bitfinex","BTCUSD",1751392710725,0.0024633,106430.0,106420.0,0.7052104]
["bitfinex","BTCUSD",1751392715719,0.0024633,106430.0,106420.0,0.15216008]
["bitfinex","BTCUSD",1751392715878,0.0024633,106430.0,106420.0,0.66919654]
["bitfinex","BTCUSD",1751392718196,0.0024633,106430.0,106420.0,0.70713254]
["bitfinex","BTCUSD",1751392718399,0.0024633,106430.0,106420.0,0.66919654]
["bitfinex","BTCUSD",1751392719930,0.0024633,106430.0,106420.0,0.32900008]
["bitfinex","BTCUSD",1751392720766,0.0024633,106430.0,106420.0,0.66855654]
["bitfinex","BTCUSD",1751392722066,0.0024633,106430.0,106420.0,0.35160008]
["bitfinex","BTCUSD",1751392722955,0.18144918,106450.0,106420.0,0.35160008]
["bitfinex","BTCUSD",1751392723146,0.19033859,106450.0,106430.0,0.11666008]
["bitfinex","BTCUSD",1751392723344,0.19033859,106450.0,106440.0,0.15312]
["bitfinex","BTCUSD",1751392723723,0.19033859,106450.0,106440.0,0.24588008]
["bitfinex","BTCUSD",1751392724656,0.00888941,106450.0,106440.0,0.26978008]
["bitfinex","BTCUSD",1751392724868,0.00888941,106450.0,106440.0,0.27178008]
["bitfinex","BTCUSD",1751392725101,0.00888941,106450.0,106440.0,0.27378008]
["bitfinex","BTCUSD",1751392725506,0.00888941,106450.0,106440.0,0.29748008]
["bitfinex","BTCUSD",1751392726086,0.00888941,106450.0,106440.0,0.27378008]
["bitfinex","BTCUSD",1751392726906,0.00888941,106450.0,106440.0,0.29828008]
["bitfinex","BTCUSD",1751392728531,0.00888941,106450.0,106440.0,0.27378008]
["bitfinex","BTCUSD",1751392728934,0.00888941,106450.0,106440.0,0.29628008]
["bitfinex","BTCUSD",1751392734640,0.00888941,106450.0,106440.0,0.61323654]
["bitfinex","BTCUSD",1751392736227,0.00890087,106450.0,106440.0,0.61323654]
["bitfinex","BTCUSD",1751392737134,0.00889892,106450.0,106440.0,0.61323654]
["bitfinex","BTCUSD",1751392739930,0.00889892,106450.0,106440.0,0.29628008]
["bitfinex","BTCUSD",1751392740140,0.00889892,106450.0,106440.0,0.61323654]
["bitfinex","BTCUSD",1751392742156,0.00889892,106450.0,106440.0,0.29628008]
["bitfinex","BTCUSD",1751392742379,8.703e-05,106450.0,106440.0,0.61323654]
["bitfinex","BTCUSD",1751392743720,8.703e-05,106450.0,106440.0,0.29628008]
["bitfinex","BTCUSD",1751392743895,8.703e-05,106450.0,106440.0,0.27378008]
["bitfinex","BTCUSD",1751392744121,0.00889892,106450.0,106440.0,0.29808008]
["bitfinex","BTCUSD",1751392744439,0.0088909,106450.0,106440.0,0.61503654]
["bitfinex","BTCUSD",1751392745302,8.703e-05,106450.0,106440.0,0.61503654]
["bitfinex","BTCUSD",1751392746064,8.703e-05,106450.0,106440.0,0.931993]
["bitfinex","BTCUSD",1751392746867,8.703e-05,106450.0,106440.0,1.269993]
["bitfinex","BTCUSD",1751392747166,8.703e-05,106450.0,106440.0,1.28853385]
["bitfinex","BTCUSD",1751392747401,8.703e-05,106450.0,106440.0,1.28653385]
["bitfinex","BTCUSD",1751392747607,8.703e-05,106450.0,106440.0,1.28853385]
["bitfinex","BTCUSD",1751392748843,8.703e-05,106450.0,106440.0,1.28253385]
["bitfinex","BTCUSD",1751392749046,8.703e-05,106450.0,106440.0,1.28753385]
["bitfinex","BTCUSD",1751392749200,8.703e-05,106450.0,106440.0,1.29453385]
["bitfinex","BTCUSD",1751392749887,8.703e-05,106450.0,106440.0,1.58583385]
["bitfinex","BTCUSD",1751392750101,8.703e-05,106450.0,106440.0,1.14921508]
["bitfinex","BTCUSD",1751392750304,8.703e-05,106450.0,106440.0,1.75537281]
["bitfinex","BTCUSD",1751392750513,8.703e-05,106450.0,106440.0,1.74597785]
["bitfinex","BTCUSD",1751392750677,8.703e-05,106450.0,106440.0,1.79629785]
["bitfinex","BTCUSD",1751392750897,0.00048703,106450.0,106440.0,1.11238493]
["bitfinex","BTCUSD",1751392751142,0.00048703,106450.0,106440.0,1.64719785]
["bitfinex","BTCUSD",1751392751308,0.12849597,106490.0,106450.0,0.35454085]
["bitfinex","BTCUSD",1751392751506,0.16053397,106490.0,106470.0,0.0225]
["bitfinex","BTCUSD",1751392751715,0.34899446,106490.0,106480.0,0.24892008]
["bitfinex","BTCUSD",1751392752595,0.35819446,106490.0,106480.0,0.09276008]
["bitfinex","BTCUSD",1751392752759,0.39151791,106490.0,106480.0,0.1562]
["bitfinex","BTCUSD",1751392752927,0.39051791,106490.0,106480.0,0.1562]
["bitfinex","BTCUSD",1751392754345,0.0237,106480.0,106460.0,0.12506073]
["bitfinex","BTCUSD",1751392754546,0.34065646,106480.0,106470.0,0.24916008]
["bitfinex","BTCUSD",1751392755790,0.0237,106480.0,106470.0,0.25016008]
["bitfinex","BTCUSD",1751392756003,0.34065646,106480.0,106470.0,0.09376008]
["bitfinex","BTCUSD",1751392756195,0.34065646,106480.0,106470.0,0.25016008]
["bitfinex","BTCUSD",1751392756395,0.0237,106480.0,106470.0,0.25016008]
["bitfinex","BTCUSD",1751392756594,0.0237,106480.0,106470.0,0.25116008]
["bitfinex","BTCUSD",1751392759701,0.0237,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392759702,0.34975646,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392759939,0.34975646,106480.0,106470.0,0.15828]
["bitfinex","BTCUSD",1751392760994,0.34975646,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392767286,0.35854588,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392771905,0.69854588,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392772679,0.72679188,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392772909,0.75501622,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392773943,1.21689204,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392774146,1.21123875,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1751392774751,1.21123875,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1751392775071,1.21423875,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1751392775273,0.0331,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392775486,0.70397036,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392776435,0.67580234,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392777953,0.67880234,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392779561,0.67980234,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392780609,0.67070234,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392781200,0.67980234,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392782916,0.70805034,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392783635,0.73621836,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392784185,0.86361034,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392784395,0.88618139,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392784763,0.53643551,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392784962,0.83082092,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392785168,0.84429197,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392785438,0.52733551,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392785576,0.50476446,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392786419,0.34920446,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392786582,0.32095646,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392787002,0.004,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392787206,0.32095646,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392795513,0.004,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392795691,0.32095646,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392796093,0.004,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392796251,0.32095646,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392798491,0.03216802,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392798709,0.34912448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392799318,0.32095646,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392799498,0.34912448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392800935,0.03216802,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392801153,0.004,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392801557,0.34912448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392801755,0.34612448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392807950,0.66308094,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392808123,0.34612448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392809528,0.66308094,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392809967,0.34612448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392810826,0.02916802,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392811030,0.34612448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392812938,0.66308094,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392814410,0.36869553,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392814599,0.36865553,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392815461,0.05169907,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392815648,0.68561199,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392815887,0.36865553,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392819959,0.05169907,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392820171,0.36865553,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392820589,0.05169907,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392820793,0.02912802,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392821174,0.34608448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392822215,0.02912802,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392822800,0.34608448,106470.0,106460.0,0.0489]
["bitfinex","BTCUSD",1751392829547,0.02912802,106470.0,106460.0,0.14166008]
["bitfinex","BTCUSD",1751392829745,0.001,106470.0,106460.0,0.14166008]
["bitfinex","BTCUSD",1751392829957,0.001,106470.0,106460.0,0.14400837]
["bitfinex","BTCUSD",1751392830371,0.341,106470.0,106460.0,0.14400837]
["bitfinex","BTCUSD",1751392830512,0.34,106470.0,106460.0,0.14166008]
["bitfinex","BTCUSD",1751392830932,0.34,106470.0,106460.0,0.14266008]
["bitfinex","BTCUSD",1751392831394,0.34,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392834797,0.65695646,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392847076,0.65695646,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392851943,0.63697809,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392852348,0.6457942,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392853494,0.34881611,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392853674,0.6457942,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392854870,0.3057942,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392855862,0.00881611,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392856454,0.3057942,106470.0,106460.0,0.14366008]
["bitfinex","BTCUSD",1751392859392,0.3057942,106470.0,106460.0,0.0509]
["bitfinex","BTCUSD",1751392859795,0.32559711,106470.0,106460.0,0.0509]
["bitfinex","BTCUSD",1751392861480,0.66559711,106470.0,106460.0,0.0509]
["bitfinex","BTCUSD",1751392861607,0.34881611,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1751392861819,0.66559711,106470.0,106460.0,0.0518]
["bitfinex","BTCUSD",1751392863472,0.66559711,106470.0,106460.0,0.0508]
["bitfinex","BTCUSD",1751392864026,0.66759711,106470.0,106460.0,0.0498]
["bitfinex","BTCUSD",1751392877638,0.98437811,106470.0,106460.0,0.0498]
["bitfinex","BTCUSD",1751392877822,1.00694916,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392878236,1.03515007,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392879770,1.06339807,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392880019,1.02395707,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392880203,1.01514096,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392880774,0.71808046,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392880963,0.71808046,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392880964,0.69550941,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392884401,0.99256991,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392884605,1.01514096,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392885875,0.71808046,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392886112,0.69550941,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392886773,0.39844891,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392886984,0.69550941,106470.0,106460.0,0.0455]
["bitfinex","BTCUSD",1751392888950,0.99256991,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392889164,1.01514096,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392889372,1.05275939,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392892117,1.06157244,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1751392893950,1.06157244,106470.0,106460.0,0.0473]
["bitfinex","BTCUSD",1751392894352,1.02395401,106470.0,106460.0,0.0473]
["bitfinex","BTCUSD",1751392894991,1.19902569,106470.0,106450.0,0.02141001]
["bitfinex","BTCUSD",1751392895222,0.747681,106460.0,106450.0,0.02141001]
["bitfinex","BTCUSD",1751392895430,0.34,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392895563,0.94293405,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392895924,0.9655051,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392897518,0.9665051,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392897938,0.9665051,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392898599,0.9665051,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392898845,0.6694446,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392899040,0.64687355,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392902168,0.30687355,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392904987,0.00981305,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392905442,0.30687355,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392906827,0.00981305,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392907383,0.30687355,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392908641,0.64687355,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392909476,0.41197608,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392909919,0.34,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392910142,0.6370605,106450.0,106440.0,0.0473]
["bitfinex","BTCUSD",1751392912811,0.6370605,106450.0,106440.0,0.43712058]
["bitfinex","BTCUSD",1751392912812,0.34,106450.0,106440.0,0.43712058]
["bitfinex","BTCUSD",1751392916008,0.34,106450.0,106440.0,0.14006008]
["bitfinex","BTCUSD",1751392916205,0.34,106450.0,106440.0,0.43712058]
["bitfinex","BTCUSD",1751392922236,0.34,106450.0,106440.0,0.59060058]
["bitfinex","BTCUSD",1751392922627,0.34,106450.0,106440.0,0.29354008]
["bitfinex","BTCUSD",1751392922766,0.34,106450.0,106440.0,0.59060058]
["bitfinex","BTCUSD",1751392925646,0.6370605,106450.0,106440.0,0.29354008]
["bitfinex","BTCUSD",1751392927401,0.34,106450.0,106440.0,0.29354008]
["bitfinex","BTCUSD",1751392930363,0.34,106450.0,106440.0,0.59060058]
["bitfinex","BTCUSD",1751392931010,0.34880617,106450.0,106440.0,0.59060058]
["bitfinex","BTCUSD",1751392931553,0.64586667,106450.0,106440.0,0.59060058]
["bitfinex","BTCUSD",1751392932262,0.34880617,106450.0,106440.0,0.29354008]
["bitfinex","BTCUSD",1751392934406,0.64586667,106450.0,106440.0,0.29354008]
["bitfinex","BTCUSD",1751392934830,0.64586667,106450.0,106440.0,0.14006008]
["bitfinex","BTCUSD",1751392935030,0.64586667,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392935031,0.94292717,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392935257,0.96549822,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392935426,0.66843772,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392935604,0.64586667,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392937542,0.64586667,106450.0,106440.0,0.0468]
["bitfinex","BTCUSD",1751392938115,0.34880617,106450.0,106440.0,0.0468]
["bitfinex","BTCUSD",1751392938502,0.64586667,106450.0,106440.0,0.0468]
["bitfinex","BTCUSD",1751392939903,0.64587769,106450.0,106440.0,0.0468]
["bitfinex","BTCUSD",1751392942306,0.64587769,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392943126,0.64587769,106450.0,106440.0,0.0454]
["bitfinex","BTCUSD",1751392946014,0.64587769,106450.0,106440.0,0.0238]
["bitfinex","BTCUSD",1751392946426,0.9937391,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392946682,1.01631015,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392947251,1.04456315,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392949956,0.70456315,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392950159,1.0219921,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392950404,1.04456315,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392950578,1.02196315,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392950811,0.72490265,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392950987,0.7023316,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392951616,1.0219921,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392951798,1.04456315,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392951998,1.02196315,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392952423,1.01314596,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392953575,0.67314596,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392953774,0.99057491,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392953977,1.01314596,106450.0,106440.0,0.0022]
["bitfinex","BTCUSD",1751392954722,1.1381995,106450.0,106430.0,0.043]
["bitfinex","BTCUSD",1751392954933,1.1381995,106450.0,106430.0,0.02148703]
["bitfinex","BTCUSD",1751392954934,1.12072064,106440.0,106430.0,0.02148703]
["bitfinex","BTCUSD",1751392955130,0.34,106430.0,106410.0,0.022]
["bitfinex","BTCUSD",1751392955395,0.594121,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751392955760,0.934121,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751392955965,0.95669205,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751392956343,0.934121,106420.0,106410.0,0.022]
["bitfinex","BTCUSD",1751392956751,0.65859371,106420.0,106410.0,0.024]
["bitfinex","BTCUSD",1751392957566,0.36153321,106420.0,106410.0,0.3230605]
["bitfinex","BTCUSD",1751392957943,0.37034713,106420.0,106410.0,0.026]
["bitfinex","BTCUSD",1751392958144,0.37034713,106420.0,106410.0,0.048]
["bitfinex","BTCUSD",1751392959927,0.36153321,106420.0,106410.0,0.048]
["bitfinex","BTCUSD",1751392962443,0.36153321,106420.0,106410.0,0.45776823]
["bitfinex","BTCUSD",1751392962681,0.02153321,106420.0,106410.0,0.45776823]
["bitfinex","BTCUSD",1751392963049,0.002,106430.0,106420.0,0.0439]
["bitfinex","BTCUSD",1751392963253,0.02339122,106430.0,106420.0,0.0439]
["bitfinex","BTCUSD",1751392964017,0.02339122,106430.0,106420.0,0.13666008]
["bitfinex","BTCUSD",1751392964908,0.02339122,106430.0,106420.0,0.13766008]
["bitfinex","BTCUSD",1751392965166,0.02339122,106430.0,106420.0,0.45466823]
["bitfinex","BTCUSD",1751392966936,0.02339122,106430.0,106420.0,0.13766008]
["bitfinex","BTCUSD",1751392967151,0.02339122,106430.0,106420.0,0.29328926]
["bitfinex","BTCUSD",1751392967350,0.02339122,106430.0,106420.0,0.29094008]
["bitfinex","BTCUSD",1751392973012,0.02339122,106430.0,106420.0,0.60794823]
["bitfinex","BTCUSD",1751392973892,0.002,106430.0,106420.0,0.60794823]
["bitfinex","BTCUSD",1751392975042,0.02053791,106430.0,106420.0,0.60794823]
["bitfinex","BTCUSD",1751392975665,0.02053791,106430.0,106420.0,0.60994823]
["bitfinex","BTCUSD",1751392976064,0.02053791,106430.0,106420.0,0.60894823]
["bitfinex","BTCUSD",1751392976277,0.02053791,106430.0,106420.0,0.61094823]
["bitfinex","BTCUSD",1751392977644,0.002,106430.0,106420.0,0.61094823]
["bitfinex","BTCUSD",1751392987693,0.00879751,106450.0,106430.0,0.0453]
["bitfinex","BTCUSD",1751392987989,0.00879751,106450.0,106440.0,0.26776008]
["bitfinex","BTCUSD",1751392988187,0.00879751,106450.0,106440.0,0.29126008]
["bitfinex","BTCUSD",1751392988941,0.01079751,106450.0,106440.0,0.29126008]
["bitfinex","BTCUSD",1751392989355,0.0285549,106450.0,106440.0,0.29126008]
["bitfinex","BTCUSD",1751392990024,0.3705549,106450.0,106440.0,0.29126008]
["bitfinex","BTCUSD",1751392990385,0.3685549,106450.0,106440.0,0.29126008]
["bitfinex","BTCUSD",1751392991138,0.3675549,106450.0,106440.0,0.29126008]
["bitfinex","BTCUSD",1751392993218,0.0275549,106450.0,106440.0,0.60826823]
["bitfinex","BTCUSD",1751392993692,0.0275549,106450.0,106440.0,0.13806008]
["bitfinex","BTCUSD",1751392993896,0.0275549,106450.0,106440.0,0.29126008]
["bitfinex","BTCUSD",1751392994251,0.0275549,106450.0,106440.0,0.11456008]
["bitfinex","BTCUSD",1751392994252,0.34456305,106450.0,106440.0,0.11456008]
["bitfinex","BTCUSD",1751392994430,0.37576305,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392994633,0.76903034,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392994836,0.7966452,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392995396,0.7966452,106450.0,106440.0,0.006]
["bitfinex","BTCUSD",1751392995636,0.7966452,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392995843,0.83673782,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392996049,1.2694979,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392996254,1.32563368,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392996454,1.35383459,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392996756,1.3538345,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392997357,1.33504705,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392997491,1.30566791,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392997687,1.37151307,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392997896,1.38090662,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392998097,1.37151307,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392998288,1.39561535,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392998563,1.37682843,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392998690,1.3862218,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1751392999493,0.38674085,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751392999750,1.30388097,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751392999961,1.32643274,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393000157,1.35469174,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393000731,1.35569174,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393001751,1.35769174,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393002185,1.32952551,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393005237,1.320728,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393008549,1.3595013,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393008717,1.36889564,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393008925,1.39299939,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393009095,1.38360496,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393009296,1.41177119,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393009500,1.39298269,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393009700,1.88128269,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393010885,1.89073489,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393012321,1.91888393,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393013322,1.89073489,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393014335,1.90952357,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393014551,1.93714727,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393014755,1.94654188,106440.0,106430.0,8.693e-05]
["bitfinex","BTCUSD",1751393014985,0.703849,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751393015184,0.82475128,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751393015511,0.84730305,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751393016192,0.87090305,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751393017855,0.86280305,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1751393018072,0.73130212,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393018296,0.70875035,106430.0,106420.0,0.0474]
["bitfinex","BTCUSD",1751393018707,0.70875035,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393020298,0.86211035,106430.0,106420.0,0.0474]
["bitfinex","BTCUSD",1751393020533,0.88466212,106430.0,106420.0,0.0474]
["bitfinex","BTCUSD",1751393021143,0.88466212,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393022316,0.93158212,106430.0,106420.0,0.0485]
["bitfinex","BTCUSD",1751393023349,0.73130212,106430.0,106420.0,0.0485]
["bitfinex","BTCUSD",1751393023624,0.70875035,106430.0,106420.0,0.0485]
["bitfinex","BTCUSD",1751393029374,0.68515035,106430.0,106420.0,0.0485]
["bitfinex","BTCUSD",1751393038180,0.68515035,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393038398,0.71340935,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393039496,0.73596112,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393045248,0.41895297,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393045457,0.73596112,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393047372,0.77357955,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393047800,0.74478024,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393049244,0.42777209,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393049449,0.37696132,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393051316,0.34881912,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393055244,0.66582727,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393056822,0.34881912,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393058068,0.00881912,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393058210,0.32582727,106430.0,106420.0,0.0484]
["bitfinex","BTCUSD",1751393059640,0.32582727,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393060128,0.66582727,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393060941,0.66582384,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1751393063012,0.81906384,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393063192,0.84161561,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393063380,0.85409992,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393063954,0.83319992,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393064942,0.85449992,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393066853,0.85539992,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393067759,0.83319992,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393067935,0.86134212,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393069838,0.90826212,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393070746,0.75502212,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393070945,0.73247035,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393073590,0.75502212,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393081944,1.03262215,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393088550,1.49522835,106430.0,106420.0,0.0252]
["bitfinex","BTCUSD",1751393088751,1.54980745,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393088955,1.25250336,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393089164,1.25250336,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393089373,1.17459931,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393089790,1.17559931,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393089997,1.33083931,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393090206,1.32491931,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393100095,1.38134695,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393100292,1.22810695,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393100509,0.63349877,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393100722,0.9484902,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393100889,0.9232902,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393102488,0.7700902,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393108288,0.4360102,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393108498,0.34762409,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393109309,0.30070409,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393109504,0.34762409,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393110399,0.68762409,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393113897,0.68758409,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393118255,0.73835177,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393119269,0.44104768,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393119705,0.73835177,106430.0,106420.0,0.045]
["bitfinex","BTCUSD",1751393121712,0.73835177,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393122113,0.73835177,106430.0,106420.0,0.044]
["bitfinex","BTCUSD",1751393122538,0.44104768,106430.0,106420.0,0.044]
["bitfinex","BTCUSD",1751393122743,0.73835177,106430.0,106420.0,0.044]
["bitfinex","BTCUSD",1751393124570,0.89151177,106430.0,106420.0,0.044]
["bitfinex","BTCUSD",1751393129396,0.9291302,106430.0,106420.0,0.044]
["bitfinex","BTCUSD",1751393133773,0.9291302,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393136259,1.22643429,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393136483,1.30551931,106430.0,106420.0,0.023]
["bitfinex","BTCUSD",1751393136695,1.32601931,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393136908,1.35539841,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393137120,1.37839841,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393137326,1.94192737,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393137534,2.14863573,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393137739,1.638196,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393137953,1.64659184,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393138367,1.89293615,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393138693,1.70062301,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393138918,1.69662301,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393139119,1.68722752,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393139331,1.69022744,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393139538,1.66084834,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393139920,1.67555941,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393140064,1.65732977,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393140288,1.64793446,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393141103,1.65732968,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393142871,1.66672508,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393143292,1.65732968,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393143729,1.64793446,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393144408,1.65732986,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393144562,1.65732977,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393145978,1.66672526,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393146514,1.63853932,106430.0,106420.0,0.0022]
["bitfinex","BTCUSD",1751393147174,1.63853932,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393147374,1.63853932,106430.0,106410.0,0.01798]
["bitfinex","BTCUSD",1751393147375,0.01454085,106420.0,106410.0,0.01798]
["bitfinex","BTCUSD",1751393147573,0.13547279,106420.0,106410.0,0.03888]
["bitfinex","BTCUSD",1751393147776,0.63269688,106420.0,106410.0,0.03888]
["bitfinex","BTCUSD",1751393148037,0.95826397,106420.0,106410.0,0.03888]
["bitfinex","BTCUSD",1751393148172,0.98081574,106420.0,106410.0,0.03888]
["bitfinex","BTCUSD",1751393148601,0.98281574,106420.0,106410.0,0.03888]
["bitfinex","BTCUSD",1751393149702,0.98381574,106420.0,106410.0,0.03888]
["bitfinex","BTCUSD",1751393149902,0.98381574,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393150080,0.98181574,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393150302,0.57821072,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393150488,0.55565895,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393153101,0.39843486,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393153303,0.71431595,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393155695,0.34414409,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393158215,0.68414409,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393160787,0.63730409,106420.0,106410.0,0.03908]
["bitfinex","BTCUSD",1751393161389,0.91656972,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393161618,0.88839786,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393161924,0.86013586,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393162332,0.70709586,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393162465,0.68454409,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393164688,0.71371595,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393164895,0.71380409,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393165244,0.74197595,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393165662,0.80209053,106430.0,106420.0,0.0424]
["bitfinex","BTCUSD",1751393166502,1.09939462,106430.0,106420.0,0.021]
["bitfinex","BTCUSD",1751393169300,0.69325995,106430.0,106420.0,0.021]
["bitfinex","BTCUSD",1751393169539,0.67070818,106430.0,106420.0,0.021]
["bitfinex","BTCUSD",1751393172042,0.37340409,106430.0,106420.0,0.021]
["bitfinex","BTCUSD",1751393172406,0.71340409,106430.0,106420.0,0.021]
["bitfinex","BTCUSD",1751393175076,0.72794494,106430.0,106420.0,0.0426]
["bitfinex","BTCUSD",1751393176272,0.7561168,106430.0,106420.0,0.0426]
["bitfinex","BTCUSD",1751393176798,0.9090368,106430.0,106420.0,0.0426]
["bitfinex","BTCUSD",1751393176975,0.93158857,106430.0,106420.0,0.0426]
["bitfinex","BTCUSD",1751393179395,0.96915138,106430.0,106420.0,0.0426]
["bitfinex","BTCUSD",1751393182706,0.90272857,106430.0,106420.0,0.0426]
["bitfinex","BTCUSD",1751393191217,0.70296857,106430.0,106420.0,0.0426]
["bitfinex","BTCUSD",1751393191422,0.0004,106430.0,106420.0,0.33990409]
["bitfinex","BTCUSD",1751393191630,0.00922229,106430.0,106420.0,0.34651685]
["bitfinex","BTCUSD",1751393192268,0.00922229,106430.0,106420.0,0.33990409]
["bitfinex","BTCUSD",1751393192679,0.39994592,106430.0,106420.0,0.33990409]
["bitfinex","BTCUSD",1751393194654,0.37739415,106430.0,106420.0,0.33990409]
["bitfinex","BTCUSD",1751393195269,0.37739415,106430.0,106420.0,0.34651406]
["bitfinex","BTCUSD",1751393195438,0.37739415,106430.0,106420.0,0.34651401]
["bitfinex","BTCUSD",1751393195639,0.37739415,106430.0,106420.0,0.04920992]
["bitfinex","BTCUSD",1751393195849,0.37739415,106430.0,106420.0,0.34651401]
["bitfinex","BTCUSD",1751393196065,0.03739415,106430.0,106420.0,0.73657818]
["bitfinex","BTCUSD",1751393196279,0.00922229,106430.0,106420.0,0.73657818]
["bitfinex","BTCUSD",1751393196855,0.00922229,106430.0,106420.0,0.43927409]
["bitfinex","BTCUSD",1751393197296,0.00922229,106430.0,106420.0,0.44127409]
["bitfinex","BTCUSD",1751393198216,0.00922229,106430.0,106420.0,0.59419409]
["bitfinex","BTCUSD",1751393199471,0.00922229,106430.0,106420.0,0.59439409]
["bitfinex","BTCUSD",1751393199704,0.00922229,106430.0,106420.0,0.29709]
["bitfinex","BTCUSD",1751393199918,0.00922229,106430.0,106420.0,0.29809]
["bitfinex","BTCUSD",1751393202200,0.00922229,106430.0,106420.0,0.29148008]
["bitfinex","BTCUSD",1751393203030,0.00922229,106430.0,106420.0,0.29808917]
["bitfinex","BTCUSD",1751393203240,0.00922229,106430.0,106420.0,0.29148008]
["bitfinex","BTCUSD",1751393204596,0.00922229,106430.0,106420.0,0.58878417]
["bitfinex","BTCUSD",1751393205744,0.00922229,106430.0,106420.0,0.58874417]
["bitfinex","BTCUSD",1751393205977,0.30652638,106430.0,106420.0,0.0242]
["bitfinex","BTCUSD",1751393206289,0.29770409,106430.0,106420.0,0.0242]
["bitfinex","BTCUSD",1751393207464,0.30651707,106430.0,106420.0,0.0242]
["bitfinex","BTCUSD",1751393208242,0.66761707,106430.0,106420.0,0.0032]
["bitfinex","BTCUSD",1751393208462,0.68215792,106430.0,106420.0,0.0032]
["bitfinex","BTCUSD",1751393208854,0.38485383,106430.0,106420.0,0.0244]
["bitfinex","BTCUSD",1751393209049,0.68215792,106430.0,106420.0,0.0244]
["bitfinex","BTCUSD",1751393210869,0.67334494,106430.0,106420.0,0.0244]
["bitfinex","BTCUSD",1751393211069,0.65224494,106430.0,106420.0,0.0244]
["bitfinex","BTCUSD",1751393213603,0.6804168,106430.0,106420.0,0.0244]
["bitfinex","BTCUSD",1751393215227,0.65224494,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393217188,0.6804168,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393218976,0.38311271,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393219179,0.6804168,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393220912,0.6804168,106430.0,106420.0,0.04504]
["bitfinex","BTCUSD",1751393222478,0.7271368,106430.0,106420.0,0.04504]
["bitfinex","BTCUSD",1751393223405,0.71259595,106430.0,106420.0,0.04504]
["bitfinex","BTCUSD",1751393230211,0.73514772,106430.0,106420.0,0.04504]
["bitfinex","BTCUSD",1751393230419,0.73514772,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393230619,0.71259595,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393235464,0.73514772,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393238328,0.74968857,106430.0,106420.0,0.02324]
["bitfinex","BTCUSD",1751393241694,1.24142315,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1751393241894,1.21875129,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1751393242121,1.2513866,106430.0,106420.0,0.00204]
["bitfinex","BTCUSD",1751393242539,1.46749036,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1751393242751,2.12527744,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1751393242957,2.07312196,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1751393243203,2.07317775,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1751393243740,2.07517775,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1751393243949,2.03755915,106430.0,106420.0,0.00104]
["bitfinex","BTCUSD",1751393244130,2.13031923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393244515,2.13131923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393244683,2.13031923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393245100,2.13531923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393245294,2.13331923,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393245512,7.22689186,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393245715,7.22889186,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393246002,6.97152281,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393246983,7.03156273,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393247181,7.08789294,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393249150,7.10260591,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393250261,6.28954106,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393250407,6.79472961,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393250969,6.60681267,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393251109,6.60681258,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393251336,6.28954097,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393251508,6.60681258,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393252355,6.59741683,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393252733,6.67281216,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393253337,6.87012494,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393253739,6.86072963,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393253955,7.17800124,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393254356,7.11200166,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393254997,6.79473005,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393255893,6.78923005,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393257531,7.10650166,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393257752,7.09710608,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393257957,6.77983447,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393258515,7.09321033,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393259210,7.18597041,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393259686,7.41193041,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1751393260342,1.47081383,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393260579,1.59788981,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1751393260784,1.42638963,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1751393260993,0.56571029,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393261206,0.87702414,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393261425,1.05237591,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393261627,1.05337591,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393261832,1.08350443,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393262044,0.8659254,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393262895,0.6664454,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393263104,0.84337363,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393263305,0.8659254,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393263846,0.88046625,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393267853,0.82978596,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393268602,0.88046311,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393271737,0.72766311,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393271934,0.88984777,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393272138,0.94615572,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393273809,0.88984777,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393274236,0.94615572,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393276057,0.83885479,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393277046,0.62974684,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393277162,0.78254684,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393277567,0.80974974,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393277996,0.60708242,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393278195,0.63528542,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393278394,0.63328542,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393281093,0.63368542,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393284111,0.59614679,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393287810,0.87350954,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393293538,0.12607518,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393293774,0.42339236,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393293922,0.37260018,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393295513,0.075283,106420.0,106410.0,0.33801718]
["bitfinex","BTCUSD",1751393295705,0.37260018,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393295908,0.075283,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393296119,0.37260018,106420.0,106410.0,0.0407]
["bitfinex","BTCUSD",1751393296327,0.0004,106420.0,106410.0,0.33801718]
["bitfinex","BTCUSD",1751393296538,0.0004,106420.0,106410.0,0.43077726]
["bitfinex","BTCUSD",1751393297621,0.0004,106420.0,106410.0,0.43277726]
["bitfinex","BTCUSD",1751393298025,0.0004,106420.0,106410.0,0.45245733]
["bitfinex","BTCUSD",1751393298237,0.0004,106420.0,106410.0,0.45445733]
["bitfinex","BTCUSD",1751393300939,0.0004,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393301150,0.31739725,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751393301348,0.0004,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751393301559,0.31739725,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751393301759,0.0004,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751393303031,0.0004,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393303311,0.0004,106420.0,106410.0,0.13980948]
["bitfinex","BTCUSD",1751393305639,0.0004,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393306861,0.0004,106420.0,106410.0,0.13980948]
["bitfinex","BTCUSD",1751393307518,0.0004,106420.0,106410.0,0.45680673]
["bitfinex","BTCUSD",1751393307739,0.0004,106420.0,106410.0,0.45445733]
["bitfinex","BTCUSD",1751393307997,0.0004,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393308245,0.0004,106420.0,106410.0,0.13980948]
["bitfinex","BTCUSD",1751393309378,0.0004,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393309801,0.0004,106420.0,106410.0,0.13980948]
["bitfinex","BTCUSD",1751393310417,0.0004,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393313847,0.31739725,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393314051,0.0004,106420.0,106410.0,0.13746008]
["bitfinex","BTCUSD",1751393315331,0.0004,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751393315488,0.31739725,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751393316072,0.31744351,106420.0,106410.0,0.0447]
["bitfinex","BTCUSD",1751393316961,0.31744351,106420.0,106410.0,0.0248]
["bitfinex","BTCUSD",1751393317139,0.65744351,106420.0,106410.0,0.0248]
["bitfinex","BTCUSD",1751393321186,1.17933322,106420.0,106410.0,0.0042]
["bitfinex","BTCUSD",1751393321392,0.91306215,106420.0,106410.0,0.0042]
["bitfinex","BTCUSD",1751393324657,0.91306215,106420.0,106410.0,0.0252]
["bitfinex","BTCUSD",1751393325281,0.91306215,106420.0,106410.0,0.0042]
["bitfinex","BTCUSD",1751393326983,0.927603,106420.0,106410.0,0.0042]
["bitfinex","BTCUSD",1751393327450,0.93699911,106420.0,106410.0,0.0042]
["bitfinex","BTCUSD",1751393327625,1.03965521,106420.0,106410.0,0.0022]
["bitfinex","BTCUSD",1751393327830,1.05005158,106420.0,106410.0,0.0022]
["bitfinex","BTCUSD",1751393328044,1.05005158,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393328045,1.04065521,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393328194,1.59450587,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393328421,1.40857128,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393329101,1.41796792,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393329307,1.43268198,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393329867,1.42328526,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393330705,1.41388862,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393331554,1.43638862,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393331758,1.44572425,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393332407,1.43101098,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393332617,1.4404077,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393333335,1.42161443,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393333516,1.42111443,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393333959,1.10411683,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393334563,1.10411674,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393335135,1.12285924,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393335339,0.96078331,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1751393335547,1.04026623,106420.0,106410.0,0.0396]
["bitfinex","BTCUSD",1751393335802,1.04026623,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1751393337097,1.04966216,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1751393337346,1.10247462,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1751393338087,1.11187073,106420.0,106410.0,0.0208]
["bitfinex","BTCUSD",1751393338287,1.46640661,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393338499,1.71311674,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393338714,1.68497813,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393339326,1.48764682,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393339890,1.49296341,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393340091,1.50185987,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393340296,1.51125651,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393340711,1.6991911,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393340920,1.69029517,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393341367,1.68979517,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393341575,1.50186058,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393342663,1.48306748,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393342874,1.46835426,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393343284,1.46835426,106420.0,106410.0,0.0194]
["bitfinex","BTCUSD",1751393343667,1.47775054,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393343824,1.487147,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393344378,1.54345495,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393344528,1.52466221,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393344730,1.53405858,106420.0,106410.0,0.0194]
["bitfinex","BTCUSD",1751393346604,1.41768882,106420.0,106410.0,0.0194]
["bitfinex","BTCUSD",1751393346831,1.41768882,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393347485,1.61501996,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393347833,1.60562385,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393348241,1.61502057,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393350343,1.6297339,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393351459,1.61502057,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393355228,1.41768926,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393355565,1.42708598,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393355775,1.50589836,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393356191,1.29318828,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393356410,1.14670921,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393358054,1.3346438,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393358281,1.48670921,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393358991,1.50142258,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393359216,1.49202594,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393359880,1.74091067,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393360098,1.75970385,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393360312,1.73030713,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393360521,1.73030722,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393360953,1.73970394,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393361383,1.73970386,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393362132,1.92763845,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393362517,1.93744225,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393363085,1.73812225,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393363281,1.93744225,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393363498,1.92804588,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393366369,1.94678869,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393366993,1.92758869,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393367210,1.7396541,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393367420,1.73025719,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393367681,2.24674622,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393368337,2.44407753,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393370891,2.43468151,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393371557,2.42528523,106420.0,106410.0,0.0192]
["bitfinex","BTCUSD",1751393371759,7.81997964,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1751393371905,0.02819389,106400.0,106390.0,0.0209]
["bitfinex","BTCUSD",1751393372107,1.59885901,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393372315,1.628945,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393372490,1.6666154,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393372722,1.69488487,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393372926,1.69888487,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393373329,1.88685479,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393373737,1.69888487,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393374279,1.68948647,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393374651,1.69988487,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1751393374860,1.69988487,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393375045,1.69988478,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393375243,1.878457,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393375849,1.30357034,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393376461,1.15280211,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393376673,1.15280211,106400.0,106390.0,0.0396]
["bitfinex","BTCUSD",1751393377099,1.16220051,106400.0,106390.0,0.0396]
["bitfinex","BTCUSD",1751393377780,1.16220042,106400.0,106390.0,0.0396]
["bitfinex","BTCUSD",1751393379369,1.17711557,106400.0,106390.0,0.0396]
["bitfinex","BTCUSD",1751393380467,1.37448389,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393380671,1.37452389,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393381050,1.36512593,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393381824,1.38391542,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393382640,1.37451719,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393383420,1.35980204,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1751393385347,1.35980204,106400.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751393385348,1.66110513,106390.0,106370.0,0.0004]
["bitfinex","BTCUSD",1751393385619,1.12458859,106380.0,106370.0,0.0193]
["bitfinex","BTCUSD",1751393385820,1.48710641,106380.0,106370.0,0.0193]
["bitfinex","BTCUSD",1751393385972,1.51538341,106380.0,106370.0,0.0193]
["bitfinex","BTCUSD",1751393386586,1.51538341,106380.0,106370.0,0.0203]
["bitfinex","BTCUSD",1751393386767,1.51538341,106380.0,106370.0,0.0197633]
["bitfinex","BTCUSD",1751393387178,1.51538341,106380.0,106370.0,0.0217633]
["bitfinex","BTCUSD",1751393387388,1.54819587,106380.0,106370.0,0.0217633]
["bitfinex","BTCUSD",1751393387557,1.57828186,106380.0,106370.0,0.0217633]
["bitfinex","BTCUSD",1751393387766,1.56888213,106380.0,106370.0,0.0217633]
["bitfinex","BTCUSD",1751393387983,1.60854037,106380.0,106370.0,0.0217633]
["bitfinex","BTCUSD",1751393388186,1.60854037,106380.0,106370.0,0.0028633]
["bitfinex","BTCUSD",1751393388614,1.61795539,106380.0,106370.0,0.0028633]
["bitfinex","BTCUSD",1751393388763,1.64606451,106380.0,106370.0,0.0028633]
["bitfinex","BTCUSD",1751393389179,1.69606451,106380.0,106370.0,0.0028633]
["bitfinex","BTCUSD",1751393389388,1.69606451,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393389597,1.69706451,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393389983,1.68866425,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393390183,1.69166425,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393390600,1.6541642,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393390839,1.69166425,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393391260,2.17996425,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393391412,2.15185513,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393392457,2.24461521,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393394505,7.15185513,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393394952,6.91118715,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393395269,7.09919241,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393395526,7.09959241,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393396507,7.10899231,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393396913,1.93038731,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393397125,6.89178662,106380.0,106370.0,0.0212633]
["bitfinex","BTCUSD",1751393397328,6.83152658,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393397758,6.83152667,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393397963,6.82212703,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393398207,6.82952658,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393398407,6.83892631,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393398744,6.82952658,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393399154,1.34701791,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393399374,1.51807968,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393399573,0.97875968,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393399757,1.31875968,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393399958,0.02395782,106380.0,106370.0,0.35825242]
["bitfinex","BTCUSD",1751393400163,0.00144,106380.0,106370.0,0.35825242]
["bitfinex","BTCUSD",1751393400383,0.00144,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393400561,0.34144,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393400769,0.34044,106380.0,106370.0,0.0408633]
["bitfinex","BTCUSD",1751393401167,0.34044,106380.0,106370.0,0.0438633]
["bitfinex","BTCUSD",1751393401529,0.34044,106380.0,106370.0,0.0458633]
["bitfinex","BTCUSD",1751393401877,0.34044,106380.0,106370.0,0.0438633]
["bitfinex","BTCUSD",1751393402477,0.00044,106380.0,106370.0,0.36625242]
["bitfinex","BTCUSD",1751393403107,0.00044,106380.0,106370.0,0.0488633]
["bitfinex","BTCUSD",1751393405349,0.00044,106380.0,106370.0,0.14162338]
["bitfinex","BTCUSD",1751393405564,0.00044,106380.0,106370.0,0.46136278]
["bitfinex","BTCUSD",1751393405902,0.00044,106380.0,106370.0,0.14162338]
["bitfinex","BTCUSD",1751393406106,0.00044,106380.0,106370.0,0.14397366]
["bitfinex","BTCUSD",1751393409251,0.31738912,106390.0,106380.0,0.0393]
["bitfinex","BTCUSD",1751393410680,0.31738912,106390.0,106380.0,0.0423]
["bitfinex","BTCUSD",1751393411784,0.31778912,106390.0,106380.0,0.0443]
["bitfinex","BTCUSD",1751393413609,0.0004,106390.0,106380.0,0.0443]
["bitfinex","BTCUSD",1751393413819,0.31778912,106390.0,106380.0,0.0443]
["bitfinex","BTCUSD",1751393416325,0.35060158,106390.0,106380.0,0.0443]
["bitfinex","BTCUSD",1751393416536,0.69060158,106390.0,106380.0,0.0443]
["bitfinex","BTCUSD",1751393417201,0.69060158,106390.0,106380.0,0.0244]
["bitfinex","BTCUSD",1751393419032,0.65778912,106390.0,106380.0,0.0244]
["bitfinex","BTCUSD",1751393421031,0.81046912,106390.0,106380.0,0.0244]
["bitfinex","BTCUSD",1751393421245,0.83298694,106390.0,106380.0,0.0244]
["bitfinex","BTCUSD",1751393422598,0.94028787,106390.0,106380.0,0.0244]
["bitfinex","BTCUSD",1751393422806,0.96088787,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393423015,0.99468645,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393423254,1.00408512,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393423454,1.40116013,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393423655,1.07437208,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393423894,1.3917612,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393424513,1.42184719,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393425102,1.42184711,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393426466,1.45934716,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393426875,1.46874609,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393427485,1.44434609,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393427709,1.43494716,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393427908,1.44434609,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393428119,1.46600909,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393428334,1.14861997,106390.0,106380.0,0.005]
["bitfinex","BTCUSD",1751393428527,1.12054431,106390.0,106380.0,0.0052]
["bitfinex","BTCUSD",1751393429152,1.43793343,106390.0,106380.0,0.0052]
["bitfinex","BTCUSD",1751393429363,1.4285345,106390.0,106380.0,0.0052]
["bitfinex","BTCUSD",1751393429785,1.11114538,106390.0,106380.0,0.0052]
["bitfinex","BTCUSD",1751393432311,1.12054431,106390.0,106380.0,0.0052]
["bitfinex","BTCUSD",1751393432566,1.44733263,106390.0,106380.0,0.0052]
["bitfinex","BTCUSD",1751393433592,1.46620105,106390.0,106380.0,0.0022]
["bitfinex","BTCUSD",1751393433821,1.46720105,106390.0,106380.0,0.0022]
["bitfinex","BTCUSD",1751393434456,1.49531457,106390.0,106380.0,0.0022]
["bitfinex","BTCUSD",1751393435821,1.49531457,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393436111,1.49531448,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393438158,1.48591564,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393438567,1.49531457,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393438772,1.49531448,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393438954,1.49531448,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393439564,1.42583089,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393439783,1.07562931,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393439993,1.39301843,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393440200,1.40241727,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393440344,1.39301843,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393440755,1.40241727,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393441263,1.42311727,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393442270,1.38560455,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393443237,1.37620571,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393445565,1.38560455,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393445778,1.37620571,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393447164,1.35550571,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393447366,1.36490455,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393447567,1.35550571,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393447978,1.36490455,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393448134,1.35550571,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393448777,1.36490455,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393448992,1.35550571,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393450182,1.34610704,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393451037,1.3555058,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393451436,1.36490473,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393451635,1.38670473,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393451880,1.34610713,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393452051,1.34610704,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393452284,1.3555058,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393453676,1.36490482,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393453862,1.39771719,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393454960,1.21684092,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393455170,1.01931934,106390.0,106380.0,0.0398]
["bitfinex","BTCUSD",1751393457814,1.01931934,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393457992,1.02871792,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393458408,1.01931934,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393458614,1.34610722,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393458820,1.37891968,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393459431,0.74414144,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393459635,1.37891959,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393460266,1.38831843,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393460475,1.37891959,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393461264,1.38831843,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393461476,1.37891959,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393462233,1.36952092,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393462470,1.3789195,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393462855,1.38831817,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393463416,1.39771701,106390.0,106380.0,0.019]
["bitfinex","BTCUSD",1751393463626,1.76882202,106390.0,106380.0,0.0002]
["bitfinex","BTCUSD",1751393463861,1.65769536,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393464040,1.51982465,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393464253,1.49913759,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393464454,1.5085367,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393464707,1.49913759,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393464933,1.4991375,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393465056,1.50853652,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393465470,1.4991375,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393465671,1.50853643,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393465879,1.4991375,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393466242,1.50853652,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393466679,1.51793572,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393466879,1.50853652,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393467238,1.4991375,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393468058,1.50853652,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393469169,1.51793572,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393469382,1.51793563,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393469791,1.52733492,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393469929,1.47832035,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393470129,1.55338029,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393470733,1.54398109,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393471650,1.53458198,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393472050,1.73196877,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393472247,1.74136814,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393472586,1.54398118,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393472998,1.53458198,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393473227,1.46892106,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393473747,1.48771955,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393474167,1.47832026,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393474385,1.47832017,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393477671,1.48771937,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393478225,1.47832017,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393479410,1.48771937,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393479671,1.69916137,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393480028,1.53889521,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393480230,1.50608231,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393480445,1.51548142,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393480623,1.50608231,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393481025,1.51548142,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393481495,1.50608231,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393481924,1.51548151,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393482040,1.50608231,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393482248,1.51548142,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393482866,1.50608231,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393483089,1.51548142,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393483884,1.50608231,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393484077,1.51548151,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393484702,1.50608231,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393484995,1.49668329,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393485202,1.49668329,106390.0,106380.0,0.0425]
["bitfinex","BTCUSD",1751393485404,1.50608205,106390.0,106380.0,0.0425]
["bitfinex","BTCUSD",1751393486126,1.53427955,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393486361,1.55769264,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393486970,1.55769255,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393488623,1.63275196,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393488753,1.62335285,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393488949,1.4191027,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393489223,1.40970412,106390.0,106380.0,0.0426]
["bitfinex","BTCUSD",1751393489349,1.28728471,106390.0,106380.0,0.0426]
["bitfinex","BTCUSD",1751393489555,1.34364112,106390.0,106380.0,0.0426]
["bitfinex","BTCUSD",1751393489787,1.04605964,106390.0,106380.0,0.0426]
["bitfinex","BTCUSD",1751393491081,1.04505964,106390.0,106380.0,0.0426]
["bitfinex","BTCUSD",1751393491490,1.04505964,106390.0,106380.0,0.0436]
["bitfinex","BTCUSD",1751393491899,1.06479751,106390.0,106380.0,0.0436]
["bitfinex","BTCUSD",1751393492868,0.80485658,106390.0,106380.0,0.0436]
["bitfinex","BTCUSD",1751393493511,0.78319358,106390.0,106380.0,0.0436]
["bitfinex","BTCUSD",1751393493780,0.78319358,106390.0,106380.0,0.0446]
["bitfinex","BTCUSD",1751393494220,0.82076122,106390.0,106380.0,0.0446]
["bitfinex","BTCUSD",1751393498260,0.70431935,106390.0,106380.0,0.0446]
["bitfinex","BTCUSD",1751393505867,1.18145209,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393506203,1.21912476,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393506359,1.20972609,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393506735,1.19002609,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393506989,0.87270674,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393507312,0.95158326,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393509138,1.10418326,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393511754,1.38198227,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1751393518029,1.80086844,106390.0,106380.0,0.0022]
["bitfinex","BTCUSD",1751393518199,1.97922397,106390.0,106380.0,0.0022]
["bitfinex","BTCUSD",1751393518352,2.68561227,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1751393518556,0.43191137,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393518872,1.88684689,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393519075,1.87744743,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393519269,1.89834743,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393520022,1.64072875,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393520451,1.65012901,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393520857,1.65112901,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393521168,1.4776646,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393521303,1.45776451,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393522239,1.49532926,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393522449,1.68333452,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393523928,1.73320273,106380.0,106370.0,0.0008633]
["bitfinex","BTCUSD",1751393524127,1.69563798,106380.0,106360.0,0.0209]
["bitfinex","BTCUSD",1751393524392,0.94045714,106370.0,106360.0,0.02103897]
["bitfinex","BTCUSD",1751393524572,1.00054983,106370.0,106360.0,0.02103897]
["bitfinex","BTCUSD",1751393525121,0.96299329,106370.0,106360.0,0.02103897]
["bitfinex","BTCUSD",1751393525319,0.95359294,106370.0,106360.0,0.02103897]
["bitfinex","BTCUSD",1751393525530,0.96299329,106370.0,106360.0,0.02103897]
["bitfinex","BTCUSD",1751393525760,0.95359294,106370.0,106360.0,0.02103897]
["bitfinex","BTCUSD",1751393526159,0.95359294,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393526631,0.9694047,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393526838,0.9904437,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393528512,1.02800024,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393529166,0.9904437,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393529359,0.74032661,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393529569,0.71779046,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393530803,0.72719081,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393531200,0.76431046,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393531421,0.77371081,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393531833,0.76431046,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393531979,0.71779046,106370.0,106360.0,0.02203897]
["bitfinex","BTCUSD",1751393532191,0.77885131,106370.0,106360.0,0.04343897]
["bitfinex","BTCUSD",1751393537075,0.80701859,106370.0,106360.0,0.04343897]
["bitfinex","BTCUSD",1751393537712,0.77885131,106370.0,106360.0,0.04343897]
["bitfinex","BTCUSD",1751393539561,0.01581176,106370.0,106360.0,0.3609684]
["bitfinex","BTCUSD",1751393539771,0.38571496,106380.0,106360.0,0.34089114]
["bitfinex","BTCUSD",1751393539975,0.35754482,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1751393540175,0.37675878,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1751393540382,0.07930661,106380.0,106370.0,0.33815217]
["bitfinex","BTCUSD",1751393540593,0.04438895,106380.0,106370.0,0.33815217]
["bitfinex","BTCUSD",1751393540794,0.38438895,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1751393541014,0.35621485,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1751393541989,0.68184259,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1751393542209,0.38439042,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1751393542642,0.38439042,106380.0,106370.0,0.0427]
["bitfinex","BTCUSD",1751393543106,0.38439165,106380.0,106370.0,0.0427]
["bitfinex","BTCUSD",1751393543319,0.38439165,106380.0,106370.0,0.0407]
["bitfinex","BTCUSD",1751393543519,0.38439165,106380.0,106370.0,0.0477]
["bitfinex","BTCUSD",1751393545284,0.35621485,106380.0,106370.0,0.0477]
["bitfinex","BTCUSD",1751393546067,0.38439165,106380.0,106370.0,0.0477]
["bitfinex","BTCUSD",1751393546273,0.35621485,106380.0,106370.0,0.0477]
["bitfinex","BTCUSD",1751393550670,0.42999541,106390.0,106370.0,0.0477]
["bitfinex","BTCUSD",1751393550869,0.42999541,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393550870,0.36425118,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393551073,0.31729118,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393552762,0.65729118,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393553239,0.65729118,106390.0,106380.0,0.043]
["bitfinex","BTCUSD",1751393553439,0.67249634,106390.0,106380.0,0.045]
["bitfinex","BTCUSD",1751393555450,0.67249634,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393556276,0.35520516,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393556485,0.67249634,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393557118,0.67289634,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393560697,0.7057088,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393561138,0.77145303,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393561348,0.79399447,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393562115,1.16805304,106390.0,106380.0,0.0237]
["bitfinex","BTCUSD",1751393562321,1.13987624,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1751393562701,1.14927482,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1751393562955,0.82258506,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1751393563192,0.88094405,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1751393563606,0.88094405,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1751393563808,0.8180456,106390.0,106380.0,0.0218]
["bitfinex","BTCUSD",1751393564824,0.8180456,106390.0,106380.0,0.0198]
["bitfinex","BTCUSD",1751393565180,0.8180456,106390.0,106380.0,0.0208]
["bitfinex","BTCUSD",1751393567168,0.8744161,106390.0,106380.0,0.0208]
["bitfinex","BTCUSD",1751393570815,0.8547161,106390.0,106380.0,0.0208]
["bitfinex","BTCUSD",1751393571039,0.8264431,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1751393571473,0.78937571,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1751393571923,0.76955828,106390.0,106380.0,0.0412]
["bitfinex","BTCUSD",1751393572589,0.76955828,106390.0,106380.0,0.0208]
["bitfinex","BTCUSD",1751393573268,0.76955828,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393573839,0.78939804,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393575572,0.80393889,106390.0,106380.0,0.021]
["bitfinex","BTCUSD",1751393575771,0.74756839,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393580471,0.40756839,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393580674,0.74756839,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393581586,0.73302754,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393582610,0.73306754,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393583973,0.39306754,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393584188,0.73306754,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393586632,0.76128317,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393588561,0.44396966,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393589204,0.76128317,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393589830,0.44396966,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393590048,0.40640223,106390.0,106380.0,0.041]
["bitfinex","BTCUSD",1751393591090,0.40640223,106390.0,106380.0,0.043]
["bitfinex","BTCUSD",1751393591902,0.40640223,106390.0,106380.0,0.042]
["bitfinex","BTCUSD",1751393592106,0.40640223,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393593687,0.40641072,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393594118,0.38384825,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393594991,0.70116176,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393595789,0.68129587,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393596585,0.38384825,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393596950,0.68129587,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393598338,0.29744762,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393598941,0.30715832,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393600822,0.29744762,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393601999,0.63744762,106390.0,106380.0,0.044]
["bitfinex","BTCUSD",1751393603057,0.63744762,106390.0,106380.0,0.024]
["bitfinex","BTCUSD",1751393603911,0.64689485,106390.0,106380.0,0.024]
["bitfinex","BTCUSD",1751393605175,0.99975493,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393605399,1.0223174,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393606016,0.98950494,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393606193,1.01810803,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393607875,0.74055702,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393608072,0.71799455,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393608533,0.77812445,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393610051,0.77812445,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393610780,0.75552445,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393622521,0.77812445,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393625617,0.75552445,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393629936,1.03316238,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393630417,0.43818022,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393630619,1.03316238,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393631203,1.00495929,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393631793,0.70746821,106390.0,106380.0,0.0262]
["bitfinex","BTCUSD",1751393635771,1.02705929,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393635979,1.0744126,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393637646,0.72505548,106390.0,106380.0,0.0042]
["bitfinex","BTCUSD",1751393637888,0.72505548,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393639099,0.07516086,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393639315,0.37265194,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393639532,0.71265194,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393640416,0.41516086,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393640670,0.71265194,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393644618,0.40062001,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393644976,0.69811109,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393647764,0.73567852,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393649988,1.0331696,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393650188,1.02585929,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393651200,1.00495929,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393651402,0.70746821,106390.0,106380.0,0.0255]
["bitfinex","BTCUSD",1751393654653,0.03554085,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393654859,0.76715838,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393655058,0.74370727,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393655414,0.71386028,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393655858,0.75370476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393656265,0.77620476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393657425,0.77624476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393659164,0.75374476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393661547,0.78192017,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393661748,0.75374476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393662171,0.78192213,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393664701,0.75374476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393665483,0.76846178,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393671483,0.75374476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393672815,0.75414476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393673444,0.77544476,106380.0,106370.0,0.0211]
["bitfinex","BTCUSD",1751393673914,1.42083207,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393674113,1.47271912,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393674302,1.43515169,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393674530,1.90256501,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393674734,1.89316511,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393675146,1.83679461,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393675548,1.85151396,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393675796,1.85451396,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393676002,1.54968198,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393676210,1.8670953,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393676414,1.83766008,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393677238,1.99006008,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393678067,2.00460093,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393678845,1.68718761,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393686167,1.6496308,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393686365,1.6278308,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393687101,1.6742708,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393691803,1.33386501,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393691937,1.45345255,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393692336,1.03442684,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393692537,1.29899207,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393692722,1.28959252,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393692939,1.29899198,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393693142,1.28427263,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393693778,1.29367227,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393694213,1.28427263,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393695010,1.13187263,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393695214,1.27487317,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393695808,1.28427263,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393696120,1.27487317,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393696324,1.07303317,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393696572,1.26783317,106380.0,106370.0,0.0434]
["bitfinex","BTCUSD",1751393696959,1.27083317,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393697144,1.2855515,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393697352,1.0867515,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393697558,1.2855515,106380.0,106370.0,0.0447]
["bitfinex","BTCUSD",1751393701360,1.22390695,106380.0,106370.0,0.0447]
["bitfinex","BTCUSD",1751393701557,1.21450749,106380.0,106370.0,0.0447]
["bitfinex","BTCUSD",1751393701820,1.47247872,106380.0,106370.0,0.0447]
["bitfinex","BTCUSD",1751393702933,1.48187818,106380.0,106370.0,0.0447]
["bitfinex","BTCUSD",1751393703102,1.49127773,106380.0,106370.0,0.0447]
["bitfinex","BTCUSD",1751393703311,1.49127773,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393703692,1.48187818,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393705148,1.49127782,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393705559,1.50599619,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393705951,1.49659655,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393706207,1.50599619,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393706609,1.49659655,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393706770,1.48719709,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393706968,1.48719709,106380.0,106370.0,0.0438]
["bitfinex","BTCUSD",1751393707977,1.49659655,106380.0,106370.0,0.0438]
["bitfinex","BTCUSD",1751393708562,1.48719709,106380.0,106370.0,0.0438]
["bitfinex","BTCUSD",1751393710326,1.1895978,106380.0,106370.0,0.0438]
["bitfinex","BTCUSD",1751393710536,1.1895578,106380.0,106370.0,0.0438]
["bitfinex","BTCUSD",1751393710960,1.0371978,106380.0,106370.0,0.0438]
["bitfinex","BTCUSD",1751393711766,1.19839635,106380.0,106370.0,0.0438]
["bitfinex","BTCUSD",1751393711995,1.5288081,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393712442,1.53820783,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393712634,1.3300481,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393712863,1.49599555,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393713080,1.50539528,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393713260,1.49599555,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393713465,1.50539519,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393714553,1.49599555,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393714738,1.50539519,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393715073,0.93360943,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393716135,1.01259872,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393716335,1.6077973,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393716690,1.62659702,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393716882,1.61719703,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393717170,1.56077602,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393717386,1.24911008,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393718059,1.25850972,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393718597,1.24911008,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393719038,1.25850972,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393719251,1.59850972,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393721446,1.59890972,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393723206,1.59894972,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393723403,1.57638135,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393723740,1.59895063,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393724673,1.60835045,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393724874,1.61775044,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393725371,1.60835045,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393725678,1.61775035,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393726003,1.62715034,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393727312,1.6459567,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393728585,1.62715681,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393728799,1.61775699,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393729323,1.62715672,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393733599,1.63655671,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393733818,1.66773445,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393734048,1.87693971,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393734692,1.82052065,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393736394,1.63251539,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393737354,1.82052065,106380.0,106370.0,0.0225]
["bitfinex","BTCUSD",1751393737574,1.87694918,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393741588,2.02694918,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393743260,2.51524918,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393745114,2.51524918,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393745737,2.51524918,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393747936,2.0978834,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393748189,1.52046627,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393748403,1.72862591,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393748590,1.72862582,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393750053,1.52986582,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393750276,1.72858582,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393750663,1.52986582,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393750873,1.72858582,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393751087,1.73798564,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393751965,1.52986582,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393752170,1.72858582,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393752765,2.03558501,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393753499,2.03558493,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393753889,1.73798564,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393754271,1.54728493,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393754655,1.53788511,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393755652,1.54728501,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393756903,1.53788511,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393757613,1.54728501,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393757824,1.53788511,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393758232,1.54728501,106380.0,106370.0,0.0454]
["bitfinex","BTCUSD",1751393758441,1.54728501,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393759236,1.53788511,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393760472,1.54728501,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393760671,1.53788511,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393761499,1.52848538,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393761700,1.22148654,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393762046,1.21208708,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393762250,1.22148654,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393763090,1.21208708,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393763532,1.21204708,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393764114,1.01336708,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393764351,1.21204708,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393766327,1.22144654,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393767628,1.23084618,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393768472,1.23084609,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393771244,1.24024582,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393772124,1.24964572,106380.0,106370.0,0.0448]
["bitfinex","BTCUSD",1751393772339,1.5910166,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393772572,1.62219354,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393773671,1.81289979,106380.0,106370.0,0.0229]
["bitfinex","BTCUSD",1751393773888,1.81289979,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393777473,1.88812769,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393778337,1.87872796,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393779892,2.00722796,106380.0,106370.0,0.0219]
["bitfinex","BTCUSD",1751393780325,2.02912796,106380.0,106370.0,0.0219]
["bitfinex","BTCUSD",1751393780727,2.01972806,106380.0,106370.0,0.0219]
["bitfinex","BTCUSD",1751393781162,1.62456884,106380.0,106370.0,0.0219]
["bitfinex","BTCUSD",1751393781383,1.62873583,106380.0,106370.0,0.0219]
["bitfinex","BTCUSD",1751393781602,6.62873583,106380.0,106370.0,0.0219]
["bitfinex","BTCUSD",1751393782224,6.62873583,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393782429,6.64953583,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393783248,6.98327668,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393784557,6.9607074,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393784776,6.98328712,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393786083,6.9980068,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393786513,7.44560609,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1751393786735,0.7582239,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393786940,1.98551302,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393787396,1.92904687,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393787598,1.98550276,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393787743,1.94788574,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393787949,1.98549701,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393788391,1.92904112,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393788593,2.0218012,106370.0,106360.0,0.00233897]
["bitfinex","BTCUSD",1751393788974,1.94788574,106370.0,106360.0,0.00033897]
["bitfinex","BTCUSD",1751393789416,0.20686331,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1751393789642,0.20686331,106350.0,106340.0,4.627e-05]
["bitfinex","BTCUSD",1751393789643,6.9339086,106350.0,106340.0,4.627e-05]
["bitfinex","BTCUSD",1751393789871,6.99945696,106350.0,106340.0,4.627e-05]
["bitfinex","BTCUSD",1751393790095,7.04246666,106350.0,106340.0,4.627e-05]
["bitfinex","BTCUSD",1751393790543,7.06406666,106350.0,106340.0,4.627e-05]
["bitfinex","BTCUSD",1751393790756,7.06506666,106350.0,106340.0,4.627e-05]
["bitfinex","BTCUSD",1751393791397,7.12147721,106350.0,106340.0,4.627e-05]
["bitfinex","BTCUSD",1751393791622,7.11207457,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393792042,6.2182767,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393792276,7.13967095,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393792493,7.08421506,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393792933,7.06949236,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393793377,7.08840727,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393794900,6.76920798,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393796430,6.80668066,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393797197,6.82140397,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393799543,6.78393129,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393800290,7.10353058,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393800514,7.1821017,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393801072,7.10353058,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393801277,7.08153058,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393802566,7.10373058,106350.0,106340.0,0.00104627]
["bitfinex","BTCUSD",1751393803018,7.10373058,106350.0,106340.0,0.00124627]
["bitfinex","BTCUSD",1751393803798,7.08153058,106350.0,106340.0,0.00124627]
["bitfinex","BTCUSD",1751393807475,7.02507469,106350.0,106340.0,0.00124627]
["bitfinex","BTCUSD",1751393808468,7.02507469,106350.0,106340.0,0.00124626]
["bitfinex","BTCUSD",1751393808913,6.7274754,106350.0,106340.0,0.00124626]
["bitfinex","BTCUSD",1751393809983,6.3104742,106350.0,106340.0,0.02384626]
["bitfinex","BTCUSD",1751393810194,6.74422509,106350.0,106340.0,0.02384626]
["bitfinex","BTCUSD",1751393810404,6.78162242,106350.0,106340.0,0.02384626]
["bitfinex","BTCUSD",1751393810643,1.81314594,106350.0,106340.0,0.02384626]
["bitfinex","BTCUSD",1751393810860,6.73791804,106350.0,106340.0,0.02384626]
["bitfinex","BTCUSD",1751393811077,6.31987658,106350.0,106340.0,0.02384626]
["bitfinex","BTCUSD",1751393811328,6.53736133,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393811528,6.52795869,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393811736,6.53736125,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393812671,6.52795869,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393812907,6.47797726,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393813116,6.54363349,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393813949,6.47734782,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393814396,6.48675002,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393815664,6.43049608,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393816546,5.8352975,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393816800,5.84469997,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393817477,5.91992787,106350.0,106340.0,0.04474626]
["bitfinex","BTCUSD",1751393818551,5.0,106340.0,106330.0,0.0002]
["bitfinex","BTCUSD",1751393818763,0.06016648,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393819447,0.06016163,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393820532,0.06016163,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393820751,0.11654228,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393821395,0.1509137,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393821618,0.1509137,106340.0,106330.0,0.04544628]
["bitfinex","BTCUSD",1751393821823,0.09453305,106340.0,106330.0,0.04544628]
["bitfinex","BTCUSD",1751393823270,0.10393614,106340.0,106330.0,0.04544628]
["bitfinex","BTCUSD",1751393823484,0.12271577,106340.0,106330.0,0.04544628]
["bitfinex","BTCUSD",1751393823711,0.13211903,106340.0,106330.0,0.02284628]
["bitfinex","BTCUSD",1751393823927,0.20480294,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393825862,0.22660294,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393826069,0.42921977,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393826644,0.42922047,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393826945,0.24114449,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393827357,0.24118449,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393827566,0.2317807,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393827789,0.24118449,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393828117,0.24118441,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393828498,0.26003166,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393828700,0.25062795,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393829677,0.21942433,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393829848,0.21942398,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393830275,0.22882742,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393831753,0.23823104,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393831977,0.22882742,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393833022,5.23823104,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393833846,5.22882742,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393834077,5.23823104,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393834331,5.22882742,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393834982,5.23823104,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393835191,5.22882742,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393836058,5.23823104,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393836269,5.23823095,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393836471,5.22922742,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393836676,5.57670702,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393836876,5.63181081,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393837075,5.43433104,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393837701,5.43433175,106340.0,106330.0,0.00124628]
["bitfinex","BTCUSD",1751393837902,5.43433175,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393838513,5.43533175,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393838934,5.42592804,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393839918,5.62340781,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393840884,5.42592804,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393841085,5.43533175,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393841290,5.62340773,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393841698,5.60070773,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393842617,5.62270773,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393843018,5.43463175,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393843686,5.39382442,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393843906,5.39382398,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393844123,5.40322742,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393844548,5.36172072,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393844758,5.26376936,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393845005,5.46244936,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393845217,0.46244936,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393845647,5.23727712,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393846909,5.03859712,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393847156,5.24668012,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393847773,5.25608338,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393848007,5.0792033,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393848232,5.28728665,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393848497,5.31225472,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393848924,5.32165807,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393849156,5.12297807,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393849372,5.31225472,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393849915,5.11357463,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393850122,5.28105154,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393850340,5.32163166,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393851097,5.31222848,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393851249,5.32163157,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393851664,5.33103483,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393852541,5.41933404,106340.0,106330.0,0.02314628]
["bitfinex","BTCUSD",1751393852760,5.61681381,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393852966,5.41933404,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393853168,5.42873775,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393854293,5.42913775,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393854504,5.42913854,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393854640,5.41973475,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393855231,5.41033095,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393855700,5.39153239,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393856112,5.38212895,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393856311,5.3633226,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393856543,5.31585418,106340.0,106330.0,0.02284628]
["bitfinex","BTCUSD",1751393856706,5.33466088,106340.0,106330.0,0.02284628]
["bitfinex","BTCUSD",1751393856919,5.34865744,106340.0,106330.0,0.02284628]
["bitfinex","BTCUSD",1751393857121,5.40183601,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393857489,5.40183592,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393857685,5.41123971,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393857891,5.58991269,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393858117,5.60445354,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393858352,5.61715028,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393859427,5.61719028,106340.0,106330.0,0.00024628]
["bitfinex","BTCUSD",1751393859858,0.35880794,106330.0,106320.0,0.0228]
["bitfinex","BTCUSD",1751393860036,0.43782193,106330.0,106320.0,0.02284633]
["bitfinex","BTCUSD",1751393860254,0.44722617,106330.0,106320.0,0.02284633]
["bitfinex","BTCUSD",1751393860486,0.45932193,106330.0,106320.0,0.02284633]
["bitfinex","BTCUSD",1751393860702,0.46872625,106330.0,106320.0,0.02284633]
["bitfinex","BTCUSD",1751393860912,0.45932193,106330.0,106320.0,0.00024633]
["bitfinex","BTCUSD",1751393861126,0.46872617,106330.0,106320.0,0.00024633]
["bitfinex","BTCUSD",1751393861560,0.50309759,106330.0,106320.0,0.00024633]
["bitfinex","BTCUSD",1751393861772,0.512502,106330.0,106320.0,0.00024633]
["bitfinex","BTCUSD",1751393861989,0.74367894,106330.0,106320.0,0.00024633]
["bitfinex","BTCUSD",1751393862843,0.74367894,106330.0,106320.0,0.00124633]
["bitfinex","BTCUSD",1751393863055,0.89603894,106330.0,106320.0,0.00124633]
["bitfinex","BTCUSD",1751393863265,0.88663453,106330.0,106320.0,0.00124633]
["bitfinex","BTCUSD",1751393863511,0.87723029,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393863722,0.84285887,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393863930,0.85226311,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393864158,0.86698766,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393864996,0.85758342,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393865203,0.84285887,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393865643,0.85226302,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393865996,0.83345481,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393866626,0.84285878,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393867831,0.84285887,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393868250,0.87571468,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393868461,0.89043915,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393868660,0.881035,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393869634,0.87163094,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393869828,0.52222706,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393870057,0.50340782,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393870263,0.5128117,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393870467,0.50340782,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393870858,0.51281179,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393871261,0.52221585,106330.0,106320.0,0.02424633]
["bitfinex","BTCUSD",1751393872368,0.88102424,106330.0,106320.0,0.00124633]
["bitfinex","BTCUSD",1751393872590,0.87162,106330.0,106320.0,0.00124633]
["bitfinex","BTCUSD",1751393873856,0.84044306,106330.0,106320.0,0.00124633]
["bitfinex","BTCUSD",1751393874053,0.00940618,106310.0,106300.0,0.0002]
["bitfinex","BTCUSD",1751393874261,0.00940618,106310.0,106300.0,8.716e-05]
["bitfinex","BTCUSD",1751393874262,6.05344832,106310.0,106300.0,8.716e-05]
["bitfinex","BTCUSD",1751393874479,6.16066491,106310.0,106300.0,8.716e-05]
["bitfinex","BTCUSD",1751393874679,5.95372288,106310.0,106300.0,8.716e-05]
["bitfinex","BTCUSD",1751393874889,5.72000203,106310.0,106300.0,8.716e-05]
["bitfinex","BTCUSD",1751393875102,5.6127607,106310.0,106300.0,0.02038716]
["bitfinex","BTCUSD",1751393875306,5.81406518,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393875994,5.81406509,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393876202,5.8214711,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393876411,6.04100633,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393876608,6.03260015,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393876839,5.85387728,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393877047,5.85287719,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393877462,5.8444711,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393877673,5.85387737,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393878033,5.85387728,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393878240,5.8444711,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393878448,6.04200624,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393878772,5.8444711,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393878998,5.83510509,106310.0,106300.0,0.0203]
["bitfinex","BTCUSD",1751393879226,0.0209,106280.0,106270.0,0.0105357]
["bitfinex","BTCUSD",1751393879436,0.34,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1751393879862,0.34,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393880077,0.53912,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393880499,0.34,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393880710,0.5392,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393881171,0.34,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393881390,0.53948,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393881822,0.54048,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393882248,0.54148,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393882457,0.55088937,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393882670,0.77029886,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393883744,0.77970858,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393883948,0.78911848,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393884161,0.77970858,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393884609,0.77029886,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393884818,0.78911839,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393885075,0.79852838,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393885296,0.80365986,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393885512,0.82623528,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393885940,0.80741548,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393886394,0.57782085,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393886606,0.5966395,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393886822,0.60604922,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393887058,0.60604913,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393887492,0.54168,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393887707,5.80813048,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393887916,6.07128851,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393888347,5.87160851,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393888573,6.04956147,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393889214,1.04956147,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393889424,6.04956147,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393889840,6.04015184,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393891181,5.84043184,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393891434,6.01889184,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393891644,5.98452007,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393891845,5.99392979,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393892055,5.79631968,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393892266,5.59635968,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393892478,5.79635968,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393892720,0.202,106270.0,106260.0,0.00086387]
["bitfinex","BTCUSD",1751393892935,0.202,106270.0,106260.0,0.02256387]
["bitfinex","BTCUSD",1751393893150,0.09468284,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751393893337,0.66962809,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393893552,5.66962809,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393894450,5.75481733,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393894671,5.81292266,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393894878,5.83536479,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393895086,5.93012487,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393895298,5.87896722,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393896173,5.87851921,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393896384,5.98587913,106260.0,106250.0,0.00053882]
["bitfinex","BTCUSD",1751393897054,5.98587913,106260.0,106190.0,0.0207]
["bitfinex","BTCUSD",1751393897055,0.35882768,106220.0,106190.0,0.0207]
["bitfinex","BTCUSD",1751393897262,0.1536,106210.0,106200.0,0.0207]
["bitfinex","BTCUSD",1751393897471,0.4283676,106220.0,106200.0,0.0207]
["bitfinex","BTCUSD",1751393897680,0.5819676,106220.0,106200.0,0.0207]
["bitfinex","BTCUSD",1751393898324,0.34,106220.0,106200.0,0.0217]
["bitfinex","BTCUSD",1751393898554,0.3679837,106230.0,106220.0,0.0207]
["bitfinex","BTCUSD",1751393898766,0.34,106230.0,106220.0,0.0424]
["bitfinex","BTCUSD",1751393898980,0.10754829,106240.0,106230.0,0.0207]
["bitfinex","BTCUSD",1751393899200,0.06529531,106240.0,106230.0,0.0424]
["bitfinex","BTCUSD",1751393899414,0.0279837,106240.0,106230.0,0.0424]
["bitfinex","BTCUSD",1751393900295,0.0279837,106240.0,106230.0,0.04253111]
["bitfinex","BTCUSD",1751393901327,0.05042583,106240.0,106230.0,0.04553111]
["bitfinex","BTCUSD",1751393901531,0.08773744,106240.0,106230.0,0.04553111]
["bitfinex","BTCUSD",1751393901735,0.08773744,106240.0,106230.0,0.04753111]
["bitfinex","BTCUSD",1751393901911,0.08777744,106240.0,106230.0,0.04753111]
["bitfinex","BTCUSD",1751393902734,0.08777744,106240.0,106230.0,0.00513111]
["bitfinex","BTCUSD",1751393902953,0.07844954,106240.0,106230.0,0.02703111]
["bitfinex","BTCUSD",1751393903515,0.07844954,106240.0,106230.0,0.04883111]
["bitfinex","BTCUSD",1751393905659,0.11583339,106240.0,106230.0,0.04883111]
["bitfinex","BTCUSD",1751393906513,0.07844954,106240.0,106230.0,0.04883111]
["bitfinex","BTCUSD",1751393908244,0.09710535,106240.0,106230.0,0.02703111]
["bitfinex","BTCUSD",1751393912058,0.09710535,106240.0,106220.0,0.0209]
["bitfinex","BTCUSD",1751393912268,0.05620316,106230.0,106220.0,0.0209]
["bitfinex","BTCUSD",1751393912486,0.07836289,106230.0,106220.0,0.0209]
["bitfinex","BTCUSD",1751393913121,0.07836289,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1751393913122,0.12216289,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1751393913329,0.48652316,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1751393913765,0.43096,106230.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393913979,0.43096,106230.0,106220.0,0.006]
["bitfinex","BTCUSD",1751393914184,0.43096,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1751393914408,0.43196,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1751393914822,0.43096,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1751393915033,0.43196,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1751393915247,0.43196,106230.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393915248,0.43096,106230.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393915459,0.43096,106230.0,106210.0,0.0229]
["bitfinex","BTCUSD",1751393915716,0.4116,106230.0,106210.0,0.0229]
["bitfinex","BTCUSD",1751393916130,0.4106,106230.0,106210.0,0.0229]
["bitfinex","BTCUSD",1751393916358,0.6552083,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393916566,0.62242504,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393916773,0.63183901,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393917004,0.62242504,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393917219,0.63183901,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393917428,0.62242504,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393917652,0.63483901,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393917859,0.62542504,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393918241,0.66371813,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393918443,0.64189036,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393918648,0.62449036,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393918853,0.66571778,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393919010,0.67313167,106220.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393919421,0.0438,106210.0,106180.0,0.0213]
["bitfinex","BTCUSD",1751393920441,0.47097036,106220.0,106190.0,0.0227]
["bitfinex","BTCUSD",1751393920651,0.62133124,106220.0,106200.0,0.044]
["bitfinex","BTCUSD",1751393920863,0.46385124,106220.0,106200.0,0.044]
["bitfinex","BTCUSD",1751393921072,0.07469124,106220.0,106200.0,0.044]
["bitfinex","BTCUSD",1751393921274,0.07469124,106220.0,106210.0,0.0227]
["bitfinex","BTCUSD",1751393921491,0.13470458,106220.0,106210.0,0.0227]
["bitfinex","BTCUSD",1751393923146,0.13474458,106220.0,106210.0,0.0227]
["bitfinex","BTCUSD",1751393923403,0.13474458,106220.0,106210.0,0.0257]
["bitfinex","BTCUSD",1751393924424,0.13474458,106220.0,106210.0,0.0277]
["bitfinex","BTCUSD",1751393924629,0.13474458,106220.0,106210.0,0.005]
["bitfinex","BTCUSD",1751393926150,0.13474458,106220.0,106210.0,0.0268]
["bitfinex","BTCUSD",1751393926584,0.06009334,106220.0,106210.0,0.0268]
["bitfinex","BTCUSD",1751393927433,0.08825495,106220.0,106210.0,0.0268]
["bitfinex","BTCUSD",1751393927648,0.08825495,106220.0,106210.0,0.005]
["bitfinex","BTCUSD",1751393928395,0.05073451,106220.0,106210.0,0.005]
["bitfinex","BTCUSD",1751393929182,0.05073451,106220.0,106210.0,0.0276]
["bitfinex","BTCUSD",1751393931194,0.05073451,106220.0,106200.0,0.11406008]
["bitfinex","BTCUSD",1751393931998,0.02824161,106220.0,106210.0,0.0225]
["bitfinex","BTCUSD",1751393932206,8e-05,106220.0,106210.0,0.0225]
["bitfinex","BTCUSD",1751393933773,8e-05,106220.0,106210.0,0.0265]
["bitfinex","BTCUSD",1751393934332,8e-05,106220.0,106210.0,0.0483]
["bitfinex","BTCUSD",1751393935845,0.00048,106220.0,106210.0,0.0483]
["bitfinex","BTCUSD",1751393936741,0.00048,106220.0,106210.0,0.0258]
["bitfinex","BTCUSD",1751393940845,0.00048,106220.0,106210.0,0.0487]
["bitfinex","BTCUSD",1751393942349,0.00048,106220.0,106210.0,0.11926008]
["bitfinex","BTCUSD",1751393942556,0.00048,106220.0,106210.0,0.14116008]
["bitfinex","BTCUSD",1751393942999,0.00048,106220.0,106210.0,0.50106582]
["bitfinex","BTCUSD",1751393943221,0.00048,106220.0,106210.0,0.61479667]
["bitfinex","BTCUSD",1751393943434,0.00048,106220.0,106210.0,0.51160667]
["bitfinex","BTCUSD",1751393943647,0.00048,106220.0,106210.0,0.51360667]
["bitfinex","BTCUSD",1751393943857,0.00048,106220.0,106210.0,0.51660667]
["bitfinex","BTCUSD",1751393944069,0.00048,106220.0,106210.0,0.51360667]
["bitfinex","BTCUSD",1751393944283,0.13781008,106260.0,106210.0,0.49722421]
["bitfinex","BTCUSD",1751393944284,0.02818209,106260.0,106210.0,0.49722421]
["bitfinex","BTCUSD",1751393944493,0.07465124,106250.0,106240.0,0.0434]
["bitfinex","BTCUSD",1751393945155,0.07465124,106250.0,106240.0,0.0225]
["bitfinex","BTCUSD",1751393945577,0.36832084,106260.0,106240.0,0.0225]
["bitfinex","BTCUSD",1751393946015,0.36832084,106260.0,106240.0,0.0255]
["bitfinex","BTCUSD",1751393946270,0.36223875,106260.0,106240.0,0.0255]
["bitfinex","BTCUSD",1751393946916,0.34013875,106260.0,106240.0,0.0225]
["bitfinex","BTCUSD",1751393947122,0.34113875,106260.0,106240.0,0.0225]
["bitfinex","BTCUSD",1751393948183,0.34113875,106260.0,106240.0,0.0235]
["bitfinex","BTCUSD",1751393948622,0.40465598,106260.0,106240.0,0.0235]
["bitfinex","BTCUSD",1751393949486,0.40465598,106260.0,106240.0,0.001]
["bitfinex","BTCUSD",1751393952465,0.044,106250.0,106240.0,0.001]
["bitfinex","BTCUSD",1751393953090,0.044,106250.0,106220.0,0.33624008]
["bitfinex","BTCUSD",1751393953507,0.044,106250.0,106220.0,0.13516008]
["bitfinex","BTCUSD",1751393954146,0.044,106240.0,106220.0,0.13516008]
["bitfinex","BTCUSD",1751393955248,0.045,106240.0,106220.0,0.13916008]
["bitfinex","BTCUSD",1751393955833,0.045,106240.0,106220.0,0.14316008]
["bitfinex","BTCUSD",1751393956746,0.023,106240.0,106220.0,0.14316008]
["bitfinex","BTCUSD",1751393957863,0.0443,106240.0,106220.0,0.14316008]
["bitfinex","BTCUSD",1751393960472,0.001,106240.0,106220.0,0.14316008]
["bitfinex","BTCUSD",1751393964572,0.0462,106240.0,106220.0,0.25436008]
["bitfinex","BTCUSD",1751393966876,0.0462,106240.0,106220.0,0.27676008]
["bitfinex","BTCUSD",1751393974384,0.0462,106240.0,106220.0,0.25436008]
["bitfinex","BTCUSD",1751393975421,0.04624,106240.0,106220.0,0.25436008]
["bitfinex","BTCUSD",1751393977648,0.04624,106240.0,106220.0,0.25440008]
["bitfinex","BTCUSD",1751393982255,0.04624,106240.0,106220.0,0.10076008]
["bitfinex","BTCUSD",1751393982469,0.04624,106240.0,106220.0,0.25432008]
["bitfinex","BTCUSD",1751393983083,0.0452,106230.0,106220.0,0.008]
["bitfinex","BTCUSD",1751393983926,0.0452,106230.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393984171,0.0462,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1751393984608,0.39650508,106240.0,106210.0,0.15376]
["bitfinex","BTCUSD",1751393984823,0.0452,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393985026,0.0452,106220.0,106210.0,0.15376]
["bitfinex","BTCUSD",1751393985232,0.0452,106220.0,106210.0,0.0002]
["bitfinex","BTCUSD",1751393986087,0.0452,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751393986725,0.0452,106220.0,106210.0,0.0062]
["bitfinex","BTCUSD",1751393987163,0.0452,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751393987375,0.0462,106220.0,106210.0,0.0092]
["bitfinex","BTCUSD",1751393987580,0.06443007,106220.0,106210.0,0.0092]
["bitfinex","BTCUSD",1751393990453,0.06447007,106220.0,106210.0,0.0092]
["bitfinex","BTCUSD",1751393997394,0.06447007,106220.0,106210.0,0.00728]
["bitfinex","BTCUSD",1751393997597,0.04217007,106220.0,106210.0,0.00728]
["bitfinex","BTCUSD",1751393997807,0.01927007,106220.0,106210.0,0.00728]
["bitfinex","BTCUSD",1751393999585,0.00104,106220.0,106210.0,0.02978]
["bitfinex","BTCUSD",1751393999759,0.00104,106220.0,106210.0,0.05198]
["bitfinex","BTCUSD",1751394001413,0.00104,106220.0,106210.0,0.02978]
["bitfinex","BTCUSD",1751394002397,0.00104,106220.0,106210.0,0.05248]
["bitfinex","BTCUSD",1751394003999,0.00104,106220.0,106210.0,0.05268]
["bitfinex","BTCUSD",1751394005021,0.00104,106220.0,106210.0,0.14544008]
["bitfinex","BTCUSD",1751394009634,0.00104,106220.0,106210.0,0.10024008]
["bitfinex","BTCUSD",1751394009854,0.00104,106220.0,106210.0,0.00748]
["bitfinex","BTCUSD",1751394010053,0.02334,106220.0,106210.0,0.00748]
["bitfinex","BTCUSD",1751394011151,0.04654,106220.0,106210.0,0.00748]
["bitfinex","BTCUSD",1751394017028,0.07468805,106220.0,106210.0,0.00748]
["bitfinex","BTCUSD",1751394020624,0.07508805,106220.0,106210.0,0.00748]
["bitfinex","BTCUSD",1751394020836,0.41508805,106220.0,106210.0,0.00748]
["bitfinex","BTCUSD",1751394021950,0.41408805,106220.0,106210.0,0.00248]
["bitfinex","BTCUSD",1751394022135,0.41408805,106220.0,106210.0,0.00548]
["bitfinex","BTCUSD",1751394022136,0.41508805,106220.0,106210.0,0.00548]
["bitfinex","BTCUSD",1751394023411,0.44308395,106220.0,106210.0,0.00548]
["bitfinex","BTCUSD",1751394023628,0.0289959,106220.0,106210.0,0.00548]
["bitfinex","BTCUSD",1751394023822,0.0289959,106220.0,106210.0,0.0032]
["bitfinex","BTCUSD",1751394024268,0.03840952,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394024880,0.0289959,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394025330,0.04782367,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394025533,0.05723782,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394025766,0.05723773,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394026198,0.04782367,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394026607,0.09142367,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394026842,0.10087782,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394027250,0.11541867,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394027471,0.32483309,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394027669,0.31541867,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394027857,0.324833,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394028302,0.51312145,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394028510,0.324833,106220.0,106210.0,0.0042]
["bitfinex","BTCUSD",1751394028949,0.31541867,106220.0,106210.0,0.0012]
["bitfinex","BTCUSD",1751394029181,0.663833,106220.0,106210.0,0.0012]
["bitfinex","BTCUSD",1751394029408,0.65441867,106220.0,106210.0,0.0022]
["bitfinex","BTCUSD",1751394030046,5.90480605,106220.0,106210.0,0.0022]
["bitfinex","BTCUSD",1751394030255,5.92729895,106220.0,106210.0,0.0022]
["bitfinex","BTCUSD",1751394030674,5.0,106210.0,106180.0,0.0233]
["bitfinex","BTCUSD",1751394030872,0.09116,106200.0,106180.0,0.02343111]
["bitfinex","BTCUSD",1751394031077,0.09116,106200.0,106180.0,0.04483111]
["bitfinex","BTCUSD",1751394031313,0.06906,106200.0,106180.0,0.04483111]
["bitfinex","BTCUSD",1751394032162,0.06906,106200.0,106180.0,0.04583111]
["bitfinex","BTCUSD",1751394034277,0.09186,106200.0,106180.0,0.04883111]
["bitfinex","BTCUSD",1751394034512,0.09186,106200.0,106180.0,0.02743111]
["bitfinex","BTCUSD",1751394034921,0.09186,106200.0,106180.0,0.04983111]
["bitfinex","BTCUSD",1751394035131,0.09186,106200.0,106180.0,0.02743111]
["bitfinex","BTCUSD",1751394035750,0.06906,106200.0,106180.0,0.04893111]
["bitfinex","BTCUSD",1751394037081,0.06906,106200.0,106180.0,0.04913111]
["bitfinex","BTCUSD",1751394037511,0.06906,106200.0,106180.0,0.04613111]
["bitfinex","BTCUSD",1751394038803,0.09196,106200.0,106180.0,0.02463111]
["bitfinex","BTCUSD",1751394039439,0.09196,106200.0,106180.0,0.04613111]
["bitfinex","BTCUSD",1751394039884,0.06906,106200.0,106180.0,0.04613111]
["bitfinex","BTCUSD",1751394040292,0.07006,106200.0,106180.0,0.05013111]
["bitfinex","BTCUSD",1751394043704,0.09156,106200.0,106180.0,0.02863111]
["bitfinex","BTCUSD",1751394046039,0.09156,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394046469,0.09156,106200.0,106180.0,0.02863111]
["bitfinex","BTCUSD",1751394046677,0.09156,106200.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394048331,0.07006,106200.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394049596,0.04796,106200.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394059368,0.1080941,106200.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394060788,0.1081341,106200.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394062093,0.1303341,106200.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394071788,0.1512341,106200.0,106180.0,0.02863111]
["bitfinex","BTCUSD",1751394074549,0.1081341,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394078595,0.1081341,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394082470,0.1525341,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394083827,0.18074975,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394084451,0.15834975,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394087869,0.17994975,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394088975,0.15834975,106200.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394092902,0.04688,106190.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394093668,0.04688,106190.0,106180.0,0.04693111]
["bitfinex","BTCUSD",1751394093852,0.04688,106190.0,106180.0,0.04593111]
["bitfinex","BTCUSD",1751394094053,0.04788,106190.0,106180.0,0.05093111]
["bitfinex","BTCUSD",1751394094353,0.04888,106190.0,106180.0,0.05593111]
["bitfinex","BTCUSD",1751394097593,0.002,106190.0,106180.0,0.05593111]
["bitfinex","BTCUSD",1751394099740,0.002,106190.0,106180.0,0.03363111]
["bitfinex","BTCUSD",1751394099932,0.002,106190.0,106180.0,0.01033111]
["bitfinex","BTCUSD",1751394101109,0.03021565,106190.0,106180.0,0.01033111]
["bitfinex","BTCUSD",1751394103795,0.03021565,106190.0,106180.0,0.03283111]
["bitfinex","BTCUSD",1751394105246,0.07717565,106190.0,106180.0,0.03283111]
["bitfinex","BTCUSD",1751394106431,0.07717565,106190.0,106180.0,0.05533111]
["bitfinex","BTCUSD",1751394110867,0.07516099,106200.0,106180.0,0.05533111]
["bitfinex","BTCUSD",1751394111095,0.09646099,106200.0,106180.0,0.05533111]
["bitfinex","BTCUSD",1751394111733,0.09646099,106200.0,106180.0,0.05033111]
["bitfinex","BTCUSD",1751394111959,0.09746099,106200.0,106180.0,0.04933111]
["bitfinex","BTCUSD",1751394112166,0.09746099,106200.0,106180.0,0.05233111]
["bitfinex","BTCUSD",1751394112600,0.09746099,106200.0,106180.0,0.02983111]
["bitfinex","BTCUSD",1751394114179,0.12006099,106200.0,106180.0,0.02983111]
["bitfinex","BTCUSD",1751394114832,0.12006099,106200.0,106180.0,0.05233111]
["bitfinex","BTCUSD",1751394116226,0.04696,106190.0,106180.0,0.05233111]
["bitfinex","BTCUSD",1751394117167,0.04696,106190.0,106180.0,0.04933111]
["bitfinex","BTCUSD",1751394117298,0.04796,106190.0,106180.0,0.05533111]
["bitfinex","BTCUSD",1751394117506,0.04796,106190.0,106180.0,0.05133111]
["bitfinex","BTCUSD",1751394117920,0.04896,106190.0,106180.0,0.05633111]
["bitfinex","BTCUSD",1751394124130,0.04896,106190.0,106180.0,0.03383111]
["bitfinex","BTCUSD",1751394124350,0.09276,106190.0,106180.0,0.01133111]
["bitfinex","BTCUSD",1751394124548,0.04896,106190.0,106180.0,0.01133111]
["bitfinex","BTCUSD",1751394124865,0.04796,106190.0,106180.0,0.00633111]
["bitfinex","BTCUSD",1751394125089,0.04696,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394125304,0.04796,106190.0,106180.0,0.00433111]
["bitfinex","BTCUSD",1751394125509,0.07016,106190.0,106180.0,0.00433111]
["bitfinex","BTCUSD",1751394125953,0.07016,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394126592,0.06916,106190.0,106180.0,0.00433111]
["bitfinex","BTCUSD",1751394126801,0.04796,106190.0,106180.0,0.00733111]
["bitfinex","BTCUSD",1751394127274,0.04796,106190.0,106180.0,0.00333111]
["bitfinex","BTCUSD",1751394127482,0.04796,106190.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394128903,0.048,106190.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394130914,0.001,106190.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394131099,0.048,106190.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394132697,0.001,106190.0,106180.0,0.05053111]
["bitfinex","BTCUSD",1751394132902,0.001,106190.0,106180.0,0.14329119]
["bitfinex","BTCUSD",1751394133359,0.00104,106190.0,106180.0,0.14329119]
["bitfinex","BTCUSD",1751394133564,0.00104,106190.0,106180.0,0.14029119]
["bitfinex","BTCUSD",1751394133565,4e-05,106190.0,106180.0,0.14029119]
["bitfinex","BTCUSD",1751394133929,0.00104,106190.0,106180.0,0.14529119]
["bitfinex","BTCUSD",1751394134063,0.00104,106190.0,106180.0,0.14329119]
["bitfinex","BTCUSD",1751394134277,0.00204,106190.0,106180.0,0.15029119]
["bitfinex","BTCUSD",1751394137623,0.00104,106190.0,106180.0,0.14529119]
["bitfinex","BTCUSD",1751394137838,0.00104,106190.0,106180.0,0.15029119]
["bitfinex","BTCUSD",1751394137839,0.00204,106190.0,106180.0,0.15029119]
["bitfinex","BTCUSD",1751394138680,0.00204,106190.0,106180.0,0.05753111]
["bitfinex","BTCUSD",1751394151458,0.02484,106190.0,106180.0,0.01233111]
["bitfinex","BTCUSD",1751394152129,0.04664,106190.0,106180.0,0.01233111]
["bitfinex","BTCUSD",1751394152993,0.04564,106190.0,106180.0,0.00733111]
["bitfinex","BTCUSD",1751394153205,0.04664,106190.0,106180.0,0.01133111]
["bitfinex","BTCUSD",1751394154871,0.04564,106190.0,106180.0,0.00433111]
["bitfinex","BTCUSD",1751394155287,0.04564,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394156115,0.05505637,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394156322,0.40447283,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394157139,0.39505637,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394157460,0.40447292,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394158319,0.79319033,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394158597,1.36520898,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394158817,1.32764994,106190.0,106180.0,0.00833111]
["bitfinex","BTCUSD",1751394159437,1.32764994,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394159438,1.32664994,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394159646,1.32664994,106190.0,106180.0,0.00133111]
["bitfinex","BTCUSD",1751394160294,6.90246511,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394160507,6.86494994,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394160709,6.87083952,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394161327,6.91034059,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394162363,6.87283952,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394163191,6.83270847,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394163403,6.94507265,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394164671,6.88890672,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394165977,6.40060672,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394166392,6.41535347,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394168043,1.41535347,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394168332,6.41535347,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394168540,6.50811355,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394170195,1.50811355,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394170409,6.50811355,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394170617,6.41535347,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394171703,6.26195347,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394172027,6.46239347,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394172236,6.49001043,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394172930,6.44001043,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394173085,6.59942751,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394173289,6.74218759,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394175374,1.74218759,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394175567,6.74218759,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394176514,6.74214759,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394177159,6.20122869,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394177359,6.59938715,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394177584,6.60880423,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394177788,6.38920488,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394177987,6.42664667,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394178410,6.39866178,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394178617,6.43078221,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394178860,6.42136522,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394179074,6.3796916,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394179507,6.34224141,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394179726,6.54941677,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394179968,6.54941748,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394180189,6.57558413,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394181082,6.56616714,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394181499,1.52471547,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394181711,6.52471547,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394182348,6.59984221,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394182992,6.58509563,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394184342,6.61436223,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394184546,6.58509563,106190.0,106180.0,0.00033111]
["bitfinex","BTCUSD",1751394185211,0.19777717,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1751394185457,0.73014597,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1751394185870,0.75848197,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1751394186007,5.75848197,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1751394186235,5.75848197,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394186458,5.70219415,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394186855,5.71161185,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394187055,5.68941185,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394188178,5.67999415,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394188379,5.75512089,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394188944,5.90864089,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394190187,5.94819235,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394190428,5.93877456,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394190628,5.8992231,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394191545,5.9215231,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394193488,5.9715231,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1751394193702,0.93405524,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394193914,1.18079976,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394194164,1.15849976,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394194375,1.18079976,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394194590,1.1955472,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394194782,1.18612861,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394195016,1.18812861,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394195456,1.18912861,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394195661,1.73780791,106170.0,106160.0,0.0162139]
["bitfinex","BTCUSD",1751394195865,1.66268117,106170.0,106160.0,0.0106539]
["bitfinex","BTCUSD",1751394196454,1.72617041,106170.0,106160.0,0.0106539]
["bitfinex","BTCUSD",1751394197862,1.31268117,106170.0,106160.0,0.0106539]
["bitfinex","BTCUSD",1751394198285,6.40544125,106170.0,106160.0,0.0106539]
["bitfinex","BTCUSD",1751394198503,6.42754125,106170.0,106160.0,0.0106539]
["bitfinex","BTCUSD",1751394198726,6.50266799,106170.0,106160.0,0.0106539]
["bitfinex","BTCUSD",1751394200317,0.01883992,106150.0,106140.0,0.0451]
["bitfinex","BTCUSD",1751394200531,0.28943258,106150.0,106140.0,0.0451]
["bitfinex","BTCUSD",1751394200899,0.51489755,106150.0,106140.0,0.0451]
["bitfinex","BTCUSD",1751394201119,0.7965802,106150.0,106140.0,0.0451]
["bitfinex","BTCUSD",1751394201322,0.7975802,106150.0,106140.0,0.0471]
["bitfinex","BTCUSD",1751394201530,0.7975802,106150.0,106140.0,0.04756432]
["bitfinex","BTCUSD",1751394201964,0.59032668,106150.0,106140.0,0.04756432]
["bitfinex","BTCUSD",1751394202208,0.59032668,106150.0,106140.0,0.04956432]
["bitfinex","BTCUSD",1751394202409,0.34622138,106150.0,106140.0,0.04956432]
["bitfinex","BTCUSD",1751394202614,0.1125207,106150.0,106140.0,0.04956432]
["bitfinex","BTCUSD",1751394202963,0.39243298,106150.0,106140.0,0.04956432]
["bitfinex","BTCUSD",1751394203153,0.0760769,106150.0,106140.0,0.04956432]
["bitfinex","BTCUSD",1751394203384,0.04792,106150.0,106140.0,0.04956432]
["bitfinex","BTCUSD",1751394206383,0.04692,106160.0,106150.0,0.0446]
["bitfinex","BTCUSD",1751394206668,0.05666119,106160.0,106150.0,0.0446]
["bitfinex","BTCUSD",1751394207589,0.05666119,106160.0,106150.0,0.0456]
["bitfinex","BTCUSD",1751394208424,0.39666119,106160.0,106150.0,0.0456]
["bitfinex","BTCUSD",1751394209419,0.40971515,106160.0,106150.0,0.0456]
["bitfinex","BTCUSD",1751394211305,0.4713259,106160.0,106150.0,0.0456]
["bitfinex","BTCUSD",1751394211687,0.48074493,106160.0,106150.0,0.0456]
["bitfinex","BTCUSD",1751394211909,0.49016414,106160.0,106150.0,0.0233]
["bitfinex","BTCUSD",1751394212108,0.49958344,106160.0,106150.0,0.0233]
["bitfinex","BTCUSD",1751394212572,0.48074493,106160.0,106150.0,0.0233]
["bitfinex","BTCUSD",1751394212979,0.51270216,106160.0,106150.0,0.0233]
["bitfinex","BTCUSD",1751394213391,0.52724292,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394213673,0.51412411,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394214312,0.52354358,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394214969,0.94782822,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394215202,0.78197137,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394215431,0.75943335,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394216115,0.75001379,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394216329,0.82887636,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394217013,0.82887627,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394217234,0.80647627,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394217459,0.81629583,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394217678,0.80687627,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394217901,0.82817627,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394218105,0.80687627,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394219068,1.00469079,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394219428,1.23697167,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394219804,1.23132121,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394221060,1.04292634,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394221263,1.04292625,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394221469,1.05234599,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394221671,1.01220669,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394221879,0.45680726,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394222127,0.40048271,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394222319,0.38573317,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394222531,0.41007515,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394223291,0.36319515,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394223711,0.56367515,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394229596,0.56371515,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394230323,0.36323515,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394230657,0.58613317,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394231802,0.5955522,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394232067,0.58613317,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394232450,0.59555211,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394233001,0.58613317,106160.0,106150.0,0.0421]
["bitfinex","BTCUSD",1751394233397,0.58613317,106160.0,106150.0,0.0423]
["bitfinex","BTCUSD",1751394233613,0.65187666,106160.0,106150.0,0.0423]
["bitfinex","BTCUSD",1751394233822,0.64245772,106160.0,106150.0,0.0423]
["bitfinex","BTCUSD",1751394234449,0.65187675,106160.0,106150.0,0.0423]
["bitfinex","BTCUSD",1751394235257,0.64245772,106160.0,106150.0,0.0423]
["bitfinex","BTCUSD",1751394236287,0.68002565,106160.0,106150.0,0.0423]
["bitfinex","BTCUSD",1751394237625,0.68944459,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394237870,0.69886371,106160.0,106150.0,0.0219]
["bitfinex","BTCUSD",1751394238428,0.70828292,106160.0,106150.0,0.0427]
["bitfinex","BTCUSD",1751394238629,0.69886371,106160.0,106150.0,0.0427]
["bitfinex","BTCUSD",1751394239235,0.69886371,106160.0,106150.0,0.0219]
["bitfinex","BTCUSD",1751394239648,0.73889898,106160.0,106150.0,0.0219]
["bitfinex","BTCUSD",1751394239814,0.97712784,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394240026,0.991877,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394241009,0.98245806,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394241148,0.98906291,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394242632,1.02270376,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394242831,1.01328464,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394243033,1.00386534,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394243238,5.96629741,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394243471,5.97727794,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394244955,5.95687794,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394245154,5.96629741,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394245359,5.78732166,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394245742,5.7967414,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394246188,5.76822095,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394246937,5.77764042,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394247142,5.76822086,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394247347,5.77764033,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394247768,5.78705998,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394247961,5.77764033,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394248572,5.78705998,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394248995,5.98673591,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394249346,5.79834104,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394249717,5.75880139,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394249924,5.76822069,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394250552,5.77764016,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394250969,5.76822069,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394251178,5.75880139,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394251601,5.76822069,106160.0,106150.0,0.0012]
["bitfinex","BTCUSD",1751394251832,5.74926227,106160.0,106150.0,0.0424]
["bitfinex","BTCUSD",1751394252286,5.73984333,106160.0,106150.0,0.0424]
["bitfinex","BTCUSD",1751394252471,5.74926236,106160.0,106150.0,0.0424]
["bitfinex","BTCUSD",1751394253053,0.01883983,106150.0,106140.0,0.04056432]
["bitfinex","BTCUSD",1751394253259,0.37643692,106150.0,106140.0,0.04056432]
["bitfinex","BTCUSD",1751394253685,0.37643692,106150.0,106140.0,0.02086432]
["bitfinex","BTCUSD",1751394253889,0.38585746,106150.0,106140.0,0.02086432]
["bitfinex","BTCUSD",1751394254096,0.37643692,106150.0,106140.0,0.02086432]
["bitfinex","BTCUSD",1751394254370,0.38585737,106150.0,106140.0,0.02286432]
["bitfinex","BTCUSD",1751394254593,0.37643692,106150.0,106140.0,0.02486432]
["bitfinex","BTCUSD",1751394254856,0.37643692,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394254857,0.92881084,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394255757,0.91939101,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394256192,1.05055074,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394256436,1.07125074,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394256891,1.09135074,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394257536,1.07125074,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394257740,1.08600151,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394258125,1.0484478,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394260347,0.84875536,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394260544,1.04658861,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394261870,1.01137523,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394262639,0.97383427,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394265129,1.01137523,106150.0,106140.0,0.00446432]
["bitfinex","BTCUSD",1751394265328,0.05,106110.0,106070.0,0.06994686]
["bitfinex","BTCUSD",1751394265534,0.05,106110.0,106080.0,0.09511679]
["bitfinex","BTCUSD",1751394266193,0.05,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751394266407,0.05,106110.0,106090.0,0.09296008]
["bitfinex","BTCUSD",1751394266612,0.051,106110.0,106090.0,0.09296008]
["bitfinex","BTCUSD",1751394267026,0.05,106110.0,106090.0,0.09296008]
["bitfinex","BTCUSD",1751394267228,0.051,106110.0,106090.0,0.10296008]
["bitfinex","BTCUSD",1751394268065,0.0523566,106100.0,106090.0,0.0102]
["bitfinex","BTCUSD",1751394268269,0.0523566,106100.0,106090.0,0.0538]
["bitfinex","BTCUSD",1751394269081,0.0523566,106100.0,106090.0,0.0438]
["bitfinex","BTCUSD",1751394269286,0.0533566,106100.0,106090.0,0.0488]
["bitfinex","BTCUSD",1751394269889,0.0543566,106100.0,106090.0,0.0528]
["bitfinex","BTCUSD",1751394270767,0.002,106100.0,106090.0,0.14556008]
["bitfinex","BTCUSD",1751394270988,0.002,106100.0,106090.0,0.48791656]
["bitfinex","BTCUSD",1751394271245,0.05,106140.0,106100.0,0.35454085]
["bitfinex","BTCUSD",1751394271466,0.05,106140.0,106130.0,0.042]
["bitfinex","BTCUSD",1751394272582,0.05,106140.0,106130.0,0.04213907]
["bitfinex","BTCUSD",1751394273010,0.05,106140.0,106130.0,0.04513907]
["bitfinex","BTCUSD",1751394276182,0.05,106140.0,106130.0,0.04413907]
["bitfinex","BTCUSD",1751394277322,0.051,106140.0,106130.0,0.04613907]
["bitfinex","BTCUSD",1751394282954,0.0514,106140.0,106130.0,0.04613907]
["bitfinex","BTCUSD",1751394289241,0.0514,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394289420,0.0514,106140.0,106130.0,0.02643907]
["bitfinex","BTCUSD",1751394293846,0.1014,106140.0,106130.0,0.02643907]
["bitfinex","BTCUSD",1751394294076,0.1216,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394296604,0.1014,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394299601,0.1217,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394299979,0.1240566,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394303233,0.1037566,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394303883,0.1230566,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394304315,0.4823566,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394304550,0.52983665,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394304770,0.51757872,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394305355,0.50815792,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394306006,0.55519792,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394311557,0.52704,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394313144,0.55519792,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394313347,0.41955792,106140.0,106130.0,0.00513907]
["bitfinex","BTCUSD",1751394313552,0.41955792,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394313752,0.4414,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394315199,0.3914,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394315399,0.4414,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394315602,0.3914,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394315859,0.4414,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394316267,0.3914,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394316473,0.4414,106140.0,106130.0,0.05063907]
["bitfinex","BTCUSD",1751394319189,0.4414,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394323216,0.3914,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394323658,0.4414,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394324286,0.3914,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394324515,0.4414,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394325137,0.3914,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394325350,0.4414,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394325991,0.3914,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394326198,0.4414,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394328033,0.76013351,106140.0,106130.0,0.05083907]
["bitfinex","BTCUSD",1751394331336,0.76013351,106140.0,106130.0,0.00533907]
["bitfinex","BTCUSD",1751394331699,0.71013351,106140.0,106130.0,0.00533907]
["bitfinex","BTCUSD",1751394331910,0.76013351,106140.0,106130.0,0.02843907]
["bitfinex","BTCUSD",1751394332380,0.76013351,106140.0,106130.0,0.05143907]
["bitfinex","BTCUSD",1751394335786,0.76013351,106140.0,106130.0,0.02843907]
["bitfinex","BTCUSD",1751394336216,0.76013351,106140.0,106130.0,0.05163907]
["bitfinex","BTCUSD",1751394337696,0.76013351,106140.0,106130.0,0.02843907]
["bitfinex","BTCUSD",1751394337882,0.76013351,106140.0,106120.0,0.02645582]
["bitfinex","BTCUSD",1751394338092,0.76026414,106140.0,106120.0,0.1192159]
["bitfinex","BTCUSD",1751394338352,0.31873351,106130.0,106120.0,0.11686008]
["bitfinex","BTCUSD",1751394338551,0.36873351,106130.0,106120.0,0.11686008]
["bitfinex","BTCUSD",1751394339091,0.36873351,106130.0,106120.0,0.11986008]
["bitfinex","BTCUSD",1751394339495,0.05,106130.0,106120.0,0.11786008]
["bitfinex","BTCUSD",1751394339721,0.051,106130.0,106120.0,0.12186008]
["bitfinex","BTCUSD",1751394340904,0.051,106130.0,106120.0,0.14536008]
["bitfinex","BTCUSD",1751394341117,0.051,106130.0,106120.0,0.1477159]
["bitfinex","BTCUSD",1751394341958,0.051,106130.0,106120.0,0.46644941]
["bitfinex","BTCUSD",1751394342158,0.051,106130.0,106120.0,0.14536008]
["bitfinex","BTCUSD",1751394342378,0.051,106130.0,106120.0,0.1477159]
["bitfinex","BTCUSD",1751394343323,0.051,106130.0,106120.0,0.1467159]
["bitfinex","BTCUSD",1751394343723,0.051,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394345281,0.001,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394345481,0.051,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394346821,0.001,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394347023,0.051,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394347460,0.001,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394347645,0.051,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394347871,0.001,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394348069,0.051,106130.0,106120.0,0.1487159]
["bitfinex","BTCUSD",1751394349115,0.00013063,106140.0,106120.0,0.1490159]
["bitfinex","BTCUSD",1751394349335,0.05013063,106140.0,106130.0,0.15332]
["bitfinex","BTCUSD",1751394350225,0.00013063,106140.0,106130.0,0.15332]
["bitfinex","BTCUSD",1751394350432,0.05013063,106140.0,106130.0,0.20032]
["bitfinex","BTCUSD",1751394351028,0.05013063,106140.0,106130.0,0.17772]
["bitfinex","BTCUSD",1751394351241,0.00013063,106140.0,106130.0,0.29673568]
["bitfinex","BTCUSD",1751394351448,0.00013063,106140.0,106130.0,0.61311359]
["bitfinex","BTCUSD",1751394351856,0.00013063,106140.0,106130.0,0.61331359]
["bitfinex","BTCUSD",1751394352078,0.00053063,106140.0,106130.0,0.61531359]
["bitfinex","BTCUSD",1751394352277,0.00053063,106140.0,106130.0,0.64364359]
["bitfinex","BTCUSD",1751394352452,0.00053063,106140.0,106130.0,0.64164359]
["bitfinex","BTCUSD",1751394352692,0.00153063,106140.0,106130.0,0.64664359]
["bitfinex","BTCUSD",1751394352865,0.00153063,106140.0,106130.0,0.65064359]
["bitfinex","BTCUSD",1751394353683,0.00153063,106140.0,106130.0,0.33191008]
["bitfinex","BTCUSD",1751394357352,0.00153063,106140.0,106130.0,0.65064359]
["bitfinex","BTCUSD",1751394359241,0.00153063,106140.0,106130.0,0.33191008]
["bitfinex","BTCUSD",1751394362140,0.00153063,106140.0,106130.0,0.65064359]
["bitfinex","BTCUSD",1751394363184,0.00153063,106140.0,106130.0,0.33191008]
["bitfinex","BTCUSD",1751394364015,0.00153063,106140.0,106130.0,0.65064359]
["bitfinex","BTCUSD",1751394364473,0.00153063,106140.0,106130.0,0.66518444]
["bitfinex","BTCUSD",1751394366338,0.00153063,106140.0,106130.0,0.34645093]
["bitfinex","BTCUSD",1751394366541,0.00153063,106140.0,106130.0,0.66518444]
["bitfinex","BTCUSD",1751394367818,0.00153063,106140.0,106130.0,0.51186444]
["bitfinex","BTCUSD",1751394368051,0.00153063,106140.0,106130.0,0.66514444]
["bitfinex","BTCUSD",1751394368441,0.00153063,106140.0,106130.0,0.51186444]
["bitfinex","BTCUSD",1751394368663,0.00153063,106140.0,106130.0,0.34641093]
["bitfinex","BTCUSD",1751394368855,0.00153063,106140.0,106130.0,0.17859008]
["bitfinex","BTCUSD",1751394369057,0.00153063,106140.0,106130.0,0.30797008]
["bitfinex","BTCUSD",1751394370155,0.00153063,106140.0,106130.0,0.33267008]
["bitfinex","BTCUSD",1751394371329,0.00153063,106140.0,106130.0,0.30797008]
["bitfinex","BTCUSD",1751394376526,0.00153063,106140.0,106130.0,0.33187008]
["bitfinex","BTCUSD",1751394377351,0.00153063,106140.0,106130.0,0.65060359]
["bitfinex","BTCUSD",1751394377562,0.00153063,106140.0,106130.0,0.66514444]
["bitfinex","BTCUSD",1751394377976,0.00153063,106140.0,106130.0,0.34641093]
["bitfinex","BTCUSD",1751394378171,0.00153063,106140.0,106130.0,0.66514444]
["bitfinex","BTCUSD",1751394380031,0.00153063,106140.0,106130.0,0.34641093]
["bitfinex","BTCUSD",1751394380239,0.00153063,106140.0,106130.0,0.66514444]
["bitfinex","BTCUSD",1751394381144,0.00153063,106140.0,106130.0,0.34641093]
["bitfinex","BTCUSD",1751394381370,0.00153063,106140.0,106130.0,0.66514444]
["bitfinex","BTCUSD",1751394384085,0.00153063,106140.0,106130.0,0.32251093]
["bitfinex","BTCUSD",1751394384460,0.00153063,106140.0,106130.0,0.34621093]
["bitfinex","BTCUSD",1751394385407,0.00153063,106140.0,106130.0,0.66494444]
["bitfinex","BTCUSD",1751394385633,0.00153063,106140.0,106130.0,0.13029008]
["bitfinex","BTCUSD",1751394385798,0.00153063,106140.0,106130.0,0.28353008]
["bitfinex","BTCUSD",1751394386956,0.00153063,106140.0,106130.0,0.30703008]
["bitfinex","BTCUSD",1751394389617,0.00153063,106140.0,106130.0,0.15379008]
["bitfinex","BTCUSD",1751394389827,0.00153063,106140.0,106130.0,0.28353008]
["bitfinex","BTCUSD",1751394393509,0.44382475,106160.0,106130.0,0.28353008]
["bitfinex","BTCUSD",1751394393510,0.39338475,106160.0,106130.0,0.28353008]
["bitfinex","BTCUSD",1751394393684,0.39338475,106160.0,106140.0,0.09276008]
["bitfinex","BTCUSD",1751394393939,0.39338475,106160.0,106150.0,0.15324]
["bitfinex","BTCUSD",1751394395488,0.39338475,106160.0,106150.0,0.15424]
["bitfinex","BTCUSD",1751394396455,0.43938475,106160.0,106150.0,0.15424]
["bitfinex","BTCUSD",1751394399146,0.43938475,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394399358,0.77938475,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394399572,0.81037953,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394399784,0.83290493,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394401002,0.8635209,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394402280,0.83252612,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394402933,0.75787488,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394403144,0.73534948,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394403557,0.76350623,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394414515,1.12920101,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394414722,1.1451455,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1751394415112,1.1451455,106160.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394415113,1.0991455,106160.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394415317,0.07796575,106150.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394415701,0.31873351,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394415846,0.63746702,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394416601,0.68496702,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394416834,0.68496702,106140.0,106130.0,0.0032]
["bitfinex","BTCUSD",1751394418689,1.02496702,106140.0,106130.0,0.0032]
["bitfinex","BTCUSD",1751394418896,1.04749242,106140.0,106130.0,0.0032]
["bitfinex","BTCUSD",1751394419699,1.08502246,106140.0,106130.0,0.0032]
["bitfinex","BTCUSD",1751394419948,1.09444335,106140.0,106130.0,0.0032]
["bitfinex","BTCUSD",1751394420177,1.07560157,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394420395,1.10486442,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394420609,1.09544326,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394420820,1.13298559,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394421031,1.14240675,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394421256,1.17302272,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394421488,1.40186929,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394421718,1.40187009,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394421938,1.39244911,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394422162,6.91630231,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394422380,6.88819316,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394422603,6.62577315,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394422831,6.43734243,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394423071,6.56642999,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394423295,6.72581095,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394423504,6.75884713,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394424404,6.57041676,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394424602,6.57574732,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394424849,1.57574724,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394425056,6.57574724,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394425513,6.57874724,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394426496,6.5693259,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394426698,1.55990474,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394427118,1.5693259,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394427315,1.34512067,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394427763,1.14512067,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394428658,1.15454138,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394428882,1.14512067,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394429892,1.11708449,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394430438,1.11408449,106140.0,106130.0,0.0012]
["bitfinex","BTCUSD",1751394430651,1.10908449,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394430871,1.11008449,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394431080,1.11308449,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394431370,1.09833242,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394432231,1.05083242,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394432680,1.09843242,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394433367,1.09743242,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394433777,1.09443242,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394434198,1.16388409,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394434400,1.20392095,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394434615,1.20925169,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394437333,1.19983098,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394437974,1.20925178,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394439178,1.19983098,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394440056,1.1688362,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394440265,1.18767798,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394440474,1.178257,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394441030,1.17829691,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394441237,1.1129837,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394443712,1.20096313,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394443918,1.19154242,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394444119,1.20096322,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394444328,1.20096313,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394444559,1.17821531,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394444759,1.18763602,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394445435,1.19705691,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394445591,1.18763602,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394445993,1.29363012,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394446940,1.78193012,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394447142,1.73145065,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394447343,1.67529356,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394447544,1.86372393,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394447878,2.06372393,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394448192,2.07314544,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394448399,1.86587214,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394449749,2.10733246,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394451463,2.08315952,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394451673,1.8800426,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394451877,1.80182672,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394452347,1.74556592,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394452560,1.79240592,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394453349,1.80182663,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394454056,1.79240592,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394455125,1.80182663,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394455340,1.79240592,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394455531,1.80182672,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394455733,1.83454761,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394455982,1.85754761,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394456153,2.04597798,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394456380,7.43574429,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394456544,7.02560396,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394456735,7.08184649,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394456945,7.40058,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394457604,7.58901037,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394458966,7.40058,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394459618,7.60355122,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394459858,7.61830324,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394460739,2.61830324,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394460964,7.61730324,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394461418,7.62030324,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394462169,7.62130324,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394462638,7.61188226,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394462862,7.55563973,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394463782,7.54088771,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394467050,7.55563968,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394468132,7.36720931,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394468329,7.10470276,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394468490,7.29313313,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394468726,7.61186664,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394469324,7.72340825,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394470774,7.23510825,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394480592,7.14234817,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394483091,7.04483714,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394483795,7.14228437,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751394484597,6.49663735,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1751394484798,6.72866742,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394485223,6.36532666,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394485432,6.05617709,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394485606,0.99400995,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394485809,0.99500995,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394486013,1.32316551,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394486215,1.31574346,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394486428,1.33458791,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394486599,1.35578157,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394486802,1.55365209,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394487000,1.35578157,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394487200,1.36520388,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394487891,1.37053426,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394488075,1.37995648,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394488287,1.86825648,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394488485,1.89647566,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394488712,1.90589806,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394488840,2.09434618,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394489038,1.84720168,106130.0,106120.0,0.04643063]
["bitfinex","BTCUSD",1751394489243,6.86877459,106130.0,106120.0,0.02333063]
["bitfinex","BTCUSD",1751394489460,7.06901459,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394489713,7.06471108,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394489914,7.20227116,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394490121,7.22100832,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394490654,7.28449756,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394490856,6.92575373,106130.0,106120.0,0.00033063]
["bitfinex","BTCUSD",1751394491056,0.22187222,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394491322,1.5073792,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394491517,1.52986702,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394492120,7.07924231,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394492316,7.05113585,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394492899,7.39113585,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394493326,7.39113585,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751394493327,6.64634492,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751394493525,7.38555518,106100.0,106090.0,0.00033935]
["bitfinex","BTCUSD",1751394493686,7.38555518,106100.0,106090.0,0.00013935]
["bitfinex","BTCUSD",1751394494956,7.38755518,106100.0,106090.0,0.00013935]
["bitfinex","BTCUSD",1751394495531,7.38555518,106100.0,106090.0,0.00013935]
["bitfinex","BTCUSD",1751394495730,7.27965816,106100.0,106090.0,0.00113935]
["bitfinex","BTCUSD",1751394495983,6.99067816,106100.0,106090.0,0.00013935]
["bitfinex","BTCUSD",1751394496152,7.10909167,106100.0,106090.0,0.00013935]
["bitfinex","BTCUSD",1751394496358,7.05094251,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1751394497187,6.75715953,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1751394497505,6.92648475,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1751394497941,6.95747953,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1751394498286,1.95747953,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1751394498493,6.95747953,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1751394498802,7.05965246,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1751394499405,0.34942782,106060.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751394499692,0.34942782,106060.0,106040.0,0.00901495]
["bitfinex","BTCUSD",1751394499693,0.32109011,106050.0,106040.0,0.00901495]
["bitfinex","BTCUSD",1751394499898,1.37782702,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751394500106,1.40067484,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751394500308,0.34,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751394500486,0.70561351,106050.0,106040.0,0.00901194]
["bitfinex","BTCUSD",1751394500710,0.36561351,106050.0,106040.0,0.01401188]
["bitfinex","BTCUSD",1751394501062,0.31873351,106050.0,106040.0,0.01401188]
["bitfinex","BTCUSD",1751394501269,0.63746702,106050.0,106040.0,0.0052]
["bitfinex","BTCUSD",1751394501473,0.02337026,106060.0,106040.0,0.41669359]
["bitfinex","BTCUSD",1751394501682,0.02337026,106060.0,106040.0,0.42550224]
["bitfinex","BTCUSD",1751394501683,0.001,106060.0,106040.0,0.42550224]
["bitfinex","BTCUSD",1751394501887,0.001,106060.0,106040.0,0.11076873]
["bitfinex","BTCUSD",1751394502118,0.001,106060.0,106050.0,0.41149359]
["bitfinex","BTCUSD",1751394502388,0.31873351,106070.0,106050.0,0.09276008]
["bitfinex","BTCUSD",1751394502723,0.31873351,106070.0,106060.0,0.0306]
["bitfinex","BTCUSD",1751394502940,0.31873351,106070.0,106060.0,0.12136008]
["bitfinex","BTCUSD",1751394503349,0.31873351,106070.0,106060.0,0.11936008]
["bitfinex","BTCUSD",1751394505306,0.36561351,106080.0,106070.0,0.0233]
["bitfinex","BTCUSD",1751394505514,0.68434702,106080.0,106070.0,0.0233]
["bitfinex","BTCUSD",1751394505963,0.68434702,106080.0,106070.0,0.0213]
["bitfinex","BTCUSD",1751394506158,0.68434702,106080.0,106070.0,0.0203]
["bitfinex","BTCUSD",1751394506499,0.71243941,106080.0,106070.0,0.0419]
["bitfinex","BTCUSD",1751394506746,0.36661351,106080.0,106070.0,0.0509]
["bitfinex","BTCUSD",1751394506950,0.36761351,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394509248,0.68634702,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394509998,1.02634702,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394510202,1.04870856,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394510403,0.75764866,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394510607,0.73528712,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394511020,0.73532712,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394511275,1.05406063,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394511436,1.07642217,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394513310,1.10441197,106080.0,106070.0,0.0539]
["bitfinex","BTCUSD",1751394514312,1.10441197,106080.0,106070.0,0.0323]
["bitfinex","BTCUSD",1751394514641,1.13276697,106080.0,106070.0,0.012]
["bitfinex","BTCUSD",1751394516014,1.17024226,106080.0,106070.0,0.012]
["bitfinex","BTCUSD",1751394517379,1.14225246,106080.0,106070.0,0.012]
["bitfinex","BTCUSD",1751394517579,1.13278664,106080.0,106070.0,0.012]
["bitfinex","BTCUSD",1751394518009,1.13278664,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394518161,1.14221277,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394518369,1.25072521,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394518531,1.29432521,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394518743,1.3037517,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394519167,1.29432521,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394519811,1.26631574,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394519970,1.25688925,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394520177,1.31310483,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394521069,1.29120483,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394521278,1.30063105,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394521489,1.29120483,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394521932,1.30063105,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394522129,1.32353105,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394522568,1.29517605,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394522773,1.28574983,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394522986,1.29517596,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394523403,1.12323304,106080.0,106070.0,0.0122]
["bitfinex","BTCUSD",1751394523607,1.26769746,106080.0,106070.0,0.058]
["bitfinex","BTCUSD",1751394523812,1.29576863,106080.0,106070.0,0.058]
["bitfinex","BTCUSD",1751394524216,1.09508863,106080.0,106070.0,0.058]
["bitfinex","BTCUSD",1751394524418,1.29576863,106080.0,106070.0,0.058]
["bitfinex","BTCUSD",1751394525016,0.50450161,106080.0,106070.0,0.058]
["bitfinex","BTCUSD",1751394525216,0.50450161,106080.0,106070.0,0.05324]
["bitfinex","BTCUSD",1751394525217,0.03011117,106080.0,106070.0,0.05324]
["bitfinex","BTCUSD",1751394525417,0.00204,106080.0,106070.0,0.05324]
["bitfinex","BTCUSD",1751394525615,0.34204,106080.0,106070.0,0.05324]
["bitfinex","BTCUSD",1751394525781,0.66077351,106080.0,106070.0,0.05324]
["bitfinex","BTCUSD",1751394526174,0.34204,106080.0,106070.0,0.05324]
["bitfinex","BTCUSD",1751394527037,0.66077351,106080.0,106070.0,0.05324]
["bitfinex","BTCUSD",1751394529965,1.21537297,106080.0,106070.0,0.00744]
["bitfinex","BTCUSD",1751394530169,1.38595425,106080.0,106070.0,0.00744]
["bitfinex","BTCUSD",1751394530589,1.42342954,106080.0,106070.0,0.00744]
["bitfinex","BTCUSD",1751394530804,1.44228269,106080.0,106070.0,0.00744]
["bitfinex","BTCUSD",1751394531010,1.6402471,106080.0,106070.0,0.00744]
["bitfinex","BTCUSD",1751394531420,1.45171015,106080.0,106070.0,0.00744]
["bitfinex","BTCUSD",1751394531645,1.49372772,106080.0,106070.0,0.00744]
["bitfinex","BTCUSD",1751394531889,1.49172772,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751394532281,1.48230097,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751394532492,1.48230097,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1751394533084,7.00411263,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1751394533285,6.99568614,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394533503,7.0754915,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394534013,6.98273142,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394534220,6.99749066,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394535161,6.99789066,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394535368,6.94167508,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394535577,7.01663449,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394536070,6.94198325,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394536480,6.86702384,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394536845,6.89979819,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394538367,6.86702384,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394538541,6.9231227,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394538704,6.92257169,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1751394539701,0.63746702,106050.0,106040.0,0.0229]
["bitfinex","BTCUSD",1751394539903,0.63746702,106050.0,106040.0,0.02303913]
["bitfinex","BTCUSD",1751394540241,0.63746702,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394540242,0.80065573,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394540441,0.79122702,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394540647,1.13122702,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394540832,1.16401736,106050.0,106040.0,0.00633913]
["bitfinex","BTCUSD",1751394541042,1.01025736,106050.0,106040.0,0.00633913]
["bitfinex","BTCUSD",1751394541247,1.22056634,106050.0,106040.0,0.00633913]
["bitfinex","BTCUSD",1751394541470,1.03144453,106050.0,106040.0,0.00633913]
["bitfinex","BTCUSD",1751394541645,1.2299539,106050.0,106040.0,0.00633913]
["bitfinex","BTCUSD",1751394541851,1.20190856,106050.0,106040.0,0.00633913]
["bitfinex","BTCUSD",1751394542045,1.20094856,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394542286,1.21037727,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394542514,1.21037736,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394543148,1.21980634,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394543381,1.22923549,106050.0,106040.0,0.00033913]
["bitfinex","BTCUSD",1751394543770,1.23123549,106050.0,106040.0,0.00233913]
["bitfinex","BTCUSD",1751394544148,1.23023549,106050.0,106040.0,0.00333913]
["bitfinex","BTCUSD",1751394544350,1.25233549,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394544470,1.23447736,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394545935,1.22504856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394546165,1.23447727,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394546759,1.20294856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394546963,1.20298856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394547567,1.00186856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394547735,1.20298856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394548568,1.21241727,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394549714,1.02072607,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394549911,1.20294856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394550314,1.21237727,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394550489,1.70067727,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394553166,1.69124856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394553587,1.70067727,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394553995,1.69124856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394554833,1.70067727,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394555074,1.69124856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394555245,1.70067745,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394555588,1.69124856,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394555788,0.85270154,106050.0,106040.0,0.00533913]
["bitfinex","BTCUSD",1751394556179,1.66880702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394556976,1.46780702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394557128,1.51492702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394557332,1.53734067,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394558214,0.89987365,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394558549,1.21860716,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394559177,1.17148716,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394559377,0.68318716,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394559525,0.66077351,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394562036,0.97950702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394562283,1.00192067,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394562933,0.68318716,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394563107,0.66077351,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394563310,0.68881885,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394563583,1.00755236,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394563803,1.02996601,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394566588,0.97950702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394568378,0.66077351,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394569092,0.97950702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394569541,0.34204,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394569749,0.97950702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394571495,1.00199489,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394576269,0.36452787,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394576497,0.97950702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394576695,1.00199489,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394580173,0.66199489,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394580397,0.63950702,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394580618,0.32077351,106050.0,106040.0,0.04913913]
["bitfinex","BTCUSD",1751394582544,0.32077351,106050.0,106040.0,0.14189921]
["bitfinex","BTCUSD",1751394583381,0.00204,106050.0,106040.0,0.14189921]
["bitfinex","BTCUSD",1751394583783,0.00204,106050.0,106040.0,0.46299032]
["bitfinex","BTCUSD",1751394583992,0.00204,106050.0,106040.0,0.14189921]
["bitfinex","BTCUSD",1751394584204,0.00204,106050.0,106040.0,0.14425681]
["bitfinex","BTCUSD",1751394584433,0.31977351,106050.0,106040.0,0.13889921]
["bitfinex","BTCUSD",1751394584854,0.31977351,106050.0,106040.0,0.14089921]
["bitfinex","BTCUSD",1751394585230,4e-05,106050.0,106040.0,0.13689921]
["bitfinex","BTCUSD",1751394585438,0.00204,106050.0,106040.0,0.14589921]
["bitfinex","BTCUSD",1751394585647,0.00304,106050.0,106040.0,0.15089921]
["bitfinex","BTCUSD",1751394588009,0.00304,106050.0,106040.0,0.15325681]
["bitfinex","BTCUSD",1751394590567,0.00304,106050.0,106040.0,0.30729681]
["bitfinex","BTCUSD",1751394590769,0.00304,106050.0,106040.0,0.30493921]
["bitfinex","BTCUSD",1751394591252,0.00304,106050.0,106040.0,0.30145921]
["bitfinex","BTCUSD",1751394592222,0.00304,106050.0,106040.0,0.62019272]
["bitfinex","BTCUSD",1751394592429,0.00304,106050.0,106040.0,0.30145921]
["bitfinex","BTCUSD",1751394596218,0.00304,106050.0,106040.0,0.30133921]
["bitfinex","BTCUSD",1751394600334,0.00304,106050.0,106040.0,0.14741921]
["bitfinex","BTCUSD",1751394600560,0.32177351,106050.0,106040.0,0.12571921]
["bitfinex","BTCUSD",1751394600784,0.32177351,106050.0,106040.0,0.26064008]
["bitfinex","BTCUSD",1751394602505,0.32177351,106050.0,106040.0,0.26084008]
["bitfinex","BTCUSD",1751394602706,0.00304,106050.0,106040.0,0.26084008]
["bitfinex","BTCUSD",1751394602909,0.32413011,106050.0,106040.0,0.26084008]
["bitfinex","BTCUSD",1751394603119,0.32177351,106050.0,106040.0,0.26084008]
["bitfinex","BTCUSD",1751394603836,0.00304,106050.0,106040.0,0.30694008]
["bitfinex","BTCUSD",1751394605532,0.00304,106050.0,106040.0,0.62567359]
["bitfinex","BTCUSD",1751394606549,0.00304,106050.0,106040.0,0.47179359]
["bitfinex","BTCUSD",1751394606969,0.00304,106050.0,106040.0,0.62567359]
["bitfinex","BTCUSD",1751394608441,0.36183351,106070.0,106050.0,0.0218]
["bitfinex","BTCUSD",1751394608642,0.36183351,106070.0,106060.0,0.15384]
["bitfinex","BTCUSD",1751394609664,0.36283351,106070.0,106060.0,0.15384]
["bitfinex","BTCUSD",1751394610892,0.36183351,106070.0,106060.0,0.15384]
["bitfinex","BTCUSD",1751394612030,0.36183351,106070.0,106060.0,0.15584]
["bitfinex","BTCUSD",1751394612247,0.36183351,106070.0,106060.0,0.002]
["bitfinex","BTCUSD",1751394612459,0.36183351,106070.0,106060.0,0.15584]
["bitfinex","BTCUSD",1751394613378,0.36283351,106070.0,106060.0,0.16184]
["bitfinex","BTCUSD",1751394613605,0.36283351,106070.0,106060.0,0.008]
["bitfinex","BTCUSD",1751394613816,0.36283351,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394614918,0.3841,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394615081,0.70283351,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394619927,0.65973351,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394620755,0.68303351,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394621422,0.70543351,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394622338,0.70583351,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394623823,0.3871,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394624029,0.70583351,106070.0,106060.0,0.1618]
["bitfinex","BTCUSD",1751394625350,0.70583351,106070.0,106060.0,0.008]
["bitfinex","BTCUSD",1751394626345,0.70583351,106070.0,106060.0,0.006]
["bitfinex","BTCUSD",1751394627011,0.70483351,106070.0,106050.0,0.24644008]
["bitfinex","BTCUSD",1751394627225,0.31873351,106060.0,106050.0,0.24644008]
["bitfinex","BTCUSD",1751394628258,0.31973351,106060.0,106050.0,0.25344008]
["bitfinex","BTCUSD",1751394628481,0.32073351,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394630367,0.32073351,106060.0,106050.0,0.30194008]
["bitfinex","BTCUSD",1751394630574,0.32073351,106060.0,106050.0,0.27934008]
["bitfinex","BTCUSD",1751394630775,0.32073351,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394631390,0.002,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394631593,0.32073351,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394634554,0.66073351,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394635148,0.70493351,106060.0,106050.0,0.10376008]
["bitfinex","BTCUSD",1751394635366,1.02366702,106060.0,106050.0,0.011]
["bitfinex","BTCUSD",1751394635578,0.75550355,106060.0,106050.0,0.011]
["bitfinex","BTCUSD",1751394635814,0.73302798,106060.0,106050.0,0.011]
["bitfinex","BTCUSD",1751394636686,0.70493351,106060.0,106050.0,0.011]
["bitfinex","BTCUSD",1751394642073,0.70493351,106060.0,106050.0,0.011]
["bitfinex","BTCUSD",1751394644851,0.3862,106060.0,106050.0,0.011]
["bitfinex","BTCUSD",1751394645098,0.342,106060.0,106050.0,0.46729359]
["bitfinex","BTCUSD",1751394645314,0.002,106060.0,106050.0,0.46729359]
["bitfinex","BTCUSD",1751394645729,0.002,106060.0,106050.0,0.62097359]
["bitfinex","BTCUSD",1751394646146,0.002,106060.0,106050.0,0.30224008]
["bitfinex","BTCUSD",1751394646578,0.32073351,106060.0,106050.0,0.30224008]
["bitfinex","BTCUSD",1751394659021,0.32073351,106060.0,106050.0,0.27994008]
["bitfinex","BTCUSD",1751394661210,0.002,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394661418,0.32073351,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394662066,0.62258596,106060.0,106050.0,0.25744008]
["bitfinex","BTCUSD",1751394662461,0.64458596,106060.0,106050.0,0.10376008]
["bitfinex","BTCUSD",1751394662905,0.64458596,106060.0,106050.0,0.16456]
["bitfinex","BTCUSD",1751394663850,0.36529849,106060.0,106050.0,0.16456]
["bitfinex","BTCUSD",1751394665769,0.32129849,106060.0,106050.0,0.25732008]
["bitfinex","BTCUSD",1751394665989,0.32129849,106060.0,106050.0,0.27942008]
["bitfinex","BTCUSD",1751394666206,0.32129849,106060.0,106050.0,0.30152008]
["bitfinex","BTCUSD",1751394668306,0.002,106060.0,106050.0,0.62077857]
["bitfinex","BTCUSD",1751394668514,0.002,106060.0,106050.0,0.63531942]
["bitfinex","BTCUSD",1751394668724,0.002,106060.0,106050.0,0.31602093]
["bitfinex","BTCUSD",1751394669752,0.001,106060.0,106050.0,0.31202093]
["bitfinex","BTCUSD",1751394669963,0.002,106060.0,106050.0,0.31802093]
["bitfinex","BTCUSD",1751394670180,0.001,106060.0,106050.0,0.31102093]
["bitfinex","BTCUSD",1751394670592,0.002,106060.0,106050.0,0.33771472]
["bitfinex","BTCUSD",1751394671219,0.002,106060.0,106050.0,0.33791472]
["bitfinex","BTCUSD",1751394672978,0.002,106060.0,106050.0,0.31622093]
["bitfinex","BTCUSD",1751394674460,0.002,106060.0,106050.0,0.33774865]
["bitfinex","BTCUSD",1751394676040,0.002,106060.0,106050.0,0.70704714]
["bitfinex","BTCUSD",1751394677133,0.00204,106060.0,106050.0,0.70704714]
["bitfinex","BTCUSD",1751394679963,0.00204,106060.0,106050.0,0.38774865]
["bitfinex","BTCUSD",1751394683147,0.00204,106060.0,106050.0,0.70704714]
["bitfinex","BTCUSD",1751394683349,0.00204,106060.0,106050.0,0.38774865]
["bitfinex","BTCUSD",1751394683554,0.00204,106060.0,106050.0,0.70704714]
["bitfinex","BTCUSD",1751394686263,0.00204,106060.0,106050.0,0.73539314]
["bitfinex","BTCUSD",1751394687838,0.00204,106060.0,106050.0,0.72085229]
["bitfinex","BTCUSD",1751394688063,0.00204,106060.0,106050.0,0.73539314]
["bitfinex","BTCUSD",1751394688274,0.00104,106060.0,106050.0,0.73039314]
["bitfinex","BTCUSD",1751394688487,0.00104,106060.0,106050.0,1.09969163]
["bitfinex","BTCUSD",1751394688925,4e-05,106060.0,106050.0,1.09369163]
["bitfinex","BTCUSD",1751394689137,4e-05,106060.0,106050.0,1.09869163]
["bitfinex","BTCUSD",1751394689368,4e-05,106060.0,106050.0,0.77939314]
["bitfinex","BTCUSD",1751394689584,0.00104,106060.0,106050.0,0.78639314]
["bitfinex","BTCUSD",1751394691544,0.00104,106060.0,106050.0,0.77185229]
["bitfinex","BTCUSD",1751394691963,0.00104,106060.0,106050.0,0.78639314]
["bitfinex","BTCUSD",1751394699241,0.00104,106060.0,106050.0,0.83331314]
["bitfinex","BTCUSD",1751394704359,0.00104,106060.0,106050.0,1.12461314]
["bitfinex","BTCUSD",1751394705412,0.00104,106060.0,106050.0,1.46461314]
["bitfinex","BTCUSD",1751394706074,0.00104,106060.0,106050.0,1.99136066]
["bitfinex","BTCUSD",1751394706287,0.00104,106060.0,106050.0,1.99136075]
["bitfinex","BTCUSD",1751394706496,0.00104,106060.0,106050.0,2.00079017]
["bitfinex","BTCUSD",1751394707950,0.00104,106060.0,106050.0,1.78391163]
["bitfinex","BTCUSD",1751394708176,0.00104,106060.0,106050.0,1.98193142]
["bitfinex","BTCUSD",1751394708560,0.00104,106060.0,106050.0,1.99136084]
["bitfinex","BTCUSD",1751394710080,0.00104,106060.0,106050.0,2.00071008]
["bitfinex","BTCUSD",1751394710280,0.00104,106060.0,106050.0,1.58347163]
["bitfinex","BTCUSD",1751394710483,0.00104,106060.0,106050.0,1.46453314]
["bitfinex","BTCUSD",1751394712150,0.00104,106060.0,106050.0,1.78383163]
["bitfinex","BTCUSD",1751394712496,0.00104,106060.0,106050.0,1.46453314]
["bitfinex","BTCUSD",1751394715835,0.00044,106100.0,106080.0,0.01454085]
["bitfinex","BTCUSD",1751394716036,0.31929849,106090.0,106080.0,0.01454085]
["bitfinex","BTCUSD",1751394716252,0.31929849,106090.0,106080.0,0.26074093]
["bitfinex","BTCUSD",1751394717693,0.31929849,106090.0,106080.0,0.26174093]
["bitfinex","BTCUSD",1751394717906,0.31929849,106090.0,106080.0,0.24720008]
["bitfinex","BTCUSD",1751394718848,0.36639849,106090.0,106080.0,0.24720008]
["bitfinex","BTCUSD",1751394719093,0.36639849,106090.0,106080.0,0.24820008]
["bitfinex","BTCUSD",1751394727332,0.0471,106090.0,106080.0,0.24820008]
["bitfinex","BTCUSD",1751394727455,0.36639849,106090.0,106080.0,0.24820008]
["bitfinex","BTCUSD",1751394729977,0.0471,106090.0,106080.0,0.26274093]
["bitfinex","BTCUSD",1751394730238,0.36343849,106100.0,106080.0,0.26274093]
["bitfinex","BTCUSD",1751394730452,0.38981153,106100.0,106090.0,0.09511656]
["bitfinex","BTCUSD",1751394731285,0.38981153,106100.0,106090.0,0.09276008]
["bitfinex","BTCUSD",1751394732448,0.38981153,106100.0,106090.0,0.09511656]
["bitfinex","BTCUSD",1751394732874,0.39081153,106100.0,106090.0,0.09511656]
["bitfinex","BTCUSD",1751394733721,0.29089396,106100.0,106090.0,0.09511656]
["bitfinex","BTCUSD",1751394733933,0.29089396,106100.0,106090.0,0.09611656]
["bitfinex","BTCUSD",1751394734105,0.28989396,106100.0,106090.0,0.09611656]
["bitfinex","BTCUSD",1751394734304,0.28989396,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394735961,0.31929849,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394736646,0.36449849,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394741942,0.36449849,106100.0,106090.0,0.09476008]
["bitfinex","BTCUSD",1751394743971,0.6433444,106100.0,106090.0,0.09476008]
["bitfinex","BTCUSD",1751394744791,0.6433444,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394745004,0.6207444,106100.0,106090.0,0.09476008]
["bitfinex","BTCUSD",1751394745549,0.6207444,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394745764,0.64714146,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394746161,0.62454146,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394748662,0.62454146,106100.0,106090.0,0.09476008]
["bitfinex","BTCUSD",1751394749614,0.02639706,106100.0,106090.0,0.09476008]
["bitfinex","BTCUSD",1751394749842,0.5981444,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394750049,0.62454146,106100.0,106090.0,0.09711656]
["bitfinex","BTCUSD",1751394750247,0.62454146,106100.0,106090.0,0.09476008]
["bitfinex","BTCUSD",1751394750875,0.62454146,106100.0,106090.0,0.09496008]
["bitfinex","BTCUSD",1751394751082,0.62494146,106100.0,106090.0,0.09496008]
["bitfinex","BTCUSD",1751394751794,0.62494146,106100.0,106090.0,0.09731656]
["bitfinex","BTCUSD",1751394751995,0.62494146,106100.0,106090.0,0.14111656]
["bitfinex","BTCUSD",1751394753825,0.62494146,106100.0,106090.0,0.13876008]
["bitfinex","BTCUSD",1751394754059,0.62494146,106100.0,106090.0,0.09496008]
["bitfinex","BTCUSD",1751394757507,0.62494146,106100.0,106090.0,0.13866008]
["bitfinex","BTCUSD",1751394759400,0.62494146,106100.0,106090.0,0.09496008]
["bitfinex","BTCUSD",1751394762860,0.62494146,106100.0,106090.0,0.11586008]
["bitfinex","BTCUSD",1751394763913,0.62494146,106100.0,106090.0,0.09496008]
["bitfinex","BTCUSD",1751394764686,0.62494146,106100.0,106090.0,0.11586008]
["bitfinex","BTCUSD",1751394765584,0.62494146,106100.0,106090.0,0.26922008]
["bitfinex","BTCUSD",1751394767703,0.62494146,106100.0,106090.0,0.29142008]
["bitfinex","BTCUSD",1751394769123,0.62494146,106100.0,106090.0,0.24832008]
["bitfinex","BTCUSD",1751394773256,0.62494146,106100.0,106090.0,0.09496008]
["bitfinex","BTCUSD",1751394773389,0.96631366,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394773599,0.98878923,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394774838,0.68971703,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394775059,0.66724146,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394780135,0.43504543,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394780370,0.06909706,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394780536,0.6408444,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394780762,0.62494146,106100.0,106090.0,0.24828008]
["bitfinex","BTCUSD",1751394784789,0.62494146,106100.0,106090.0,0.26928008]
["bitfinex","BTCUSD",1751394785440,0.02679706,106100.0,106090.0,0.29218008]
["bitfinex","BTCUSD",1751394785652,0.0004,106100.0,106090.0,0.60579313]
["bitfinex","BTCUSD",1751394786083,0.0004,106100.0,106090.0,0.30672093]
["bitfinex","BTCUSD",1751394786296,0.2994722,106100.0,106090.0,0.30672093]
["bitfinex","BTCUSD",1751394786539,0.0004,106100.0,106090.0,0.30672093]
["bitfinex","BTCUSD",1751394787964,0.2994722,106100.0,106090.0,0.30672093]
["bitfinex","BTCUSD",1751394788171,0.0004,106100.0,106090.0,0.60579313]
["bitfinex","BTCUSD",1751394788943,0.0004,106100.0,106090.0,0.68441795]
["bitfinex","BTCUSD",1751394789154,0.0004,106100.0,106090.0,0.38534575]
["bitfinex","BTCUSD",1751394790039,0.0004,106100.0,106090.0,0.40235259]
["bitfinex","BTCUSD",1751394793069,0.2994722,106100.0,106090.0,0.40235259]
["bitfinex","BTCUSD",1751394793492,0.2994722,106100.0,106090.0,0.24903259]
["bitfinex","BTCUSD",1751394793725,0.2994722,106100.0,106090.0,0.33530575]
["bitfinex","BTCUSD",1751394794068,0.0004,106100.0,106090.0,0.33530575]
["bitfinex","BTCUSD",1751394794293,0.2994722,106100.0,106090.0,0.33530575]
["bitfinex","BTCUSD",1751394794755,0.2994722,106100.0,106090.0,0.35234221]
["bitfinex","BTCUSD",1751394796169,0.0004,106100.0,106090.0,0.35234221]
["bitfinex","BTCUSD",1751394796429,0.2994722,106100.0,106090.0,0.35234221]
["bitfinex","BTCUSD",1751394799361,0.0004,106100.0,106090.0,0.65141441]
["bitfinex","BTCUSD",1751394799579,0.2994722,106100.0,106090.0,0.35234221]
["bitfinex","BTCUSD",1751394799798,0.0004,106100.0,106090.0,0.70141441]
["bitfinex","BTCUSD",1751394800655,0.0004,106100.0,106090.0,1.00048661]
["bitfinex","BTCUSD",1751394800868,0.0004,106100.0,106090.0,0.70141441]
["bitfinex","BTCUSD",1751394801089,0.0004,106100.0,106090.0,0.40134221]
["bitfinex","BTCUSD",1751394801305,0.0004,106100.0,106090.0,0.69941441]
["bitfinex","BTCUSD",1751394801534,0.0004,106100.0,106090.0,0.70841441]
["bitfinex","BTCUSD",1751394802221,0.0004,106100.0,106090.0,0.72819553]
["bitfinex","BTCUSD",1751394807128,0.0004,106100.0,106090.0,0.40934221]
["bitfinex","BTCUSD",1751394807358,0.0004,106100.0,106090.0,0.72819553]
["bitfinex","BTCUSD",1751394809470,0.0004,106100.0,106090.0,0.57491553]
["bitfinex","BTCUSD",1751394809952,0.0004,106100.0,106090.0,0.25606221]
["bitfinex","BTCUSD",1751394810159,0.0004,106100.0,106090.0,0.20606221]
["bitfinex","BTCUSD",1751394810380,0.0004,106100.0,106090.0,0.35930221]
["bitfinex","BTCUSD",1751394810876,0.0004,106100.0,106090.0,0.40930221]
["bitfinex","BTCUSD",1751394811296,0.0004,106100.0,106090.0,0.23902575]
["bitfinex","BTCUSD",1751394811523,0.0004,106100.0,106090.0,0.39226575]
["bitfinex","BTCUSD",1751394817385,0.0004,106100.0,106090.0,0.71111907]
["bitfinex","BTCUSD",1751394820282,0.0004,106100.0,106090.0,0.39226575]
["bitfinex","BTCUSD",1751394820479,0.0004,106100.0,106090.0,0.71111907]
["bitfinex","BTCUSD",1751394821815,0.0004,106100.0,106090.0,0.39226575]
["bitfinex","BTCUSD",1751394823877,0.0004,106100.0,106090.0,0.23902575]
["bitfinex","BTCUSD",1751394824070,0.0004,106100.0,106090.0,0.39222575]
["bitfinex","BTCUSD",1751394824727,0.0004,106100.0,106090.0,0.23902575]
["bitfinex","BTCUSD",1751394824918,0.0004,106100.0,106090.0,0.39222575]
["bitfinex","BTCUSD",1751394825541,0.0004,106100.0,106090.0,0.31932575]
["bitfinex","BTCUSD",1751394825725,0.0004,106100.0,106090.0,0.29832575]
["bitfinex","BTCUSD",1751394826904,0.0004,106100.0,106090.0,0.14512575]
["bitfinex","BTCUSD",1751394827115,0.0004,106100.0,106090.0,0.29832575]
["bitfinex","BTCUSD",1751394828559,0.31925332,106100.0,106090.0,0.10196008]
["bitfinex","BTCUSD",1751394828907,0.36335332,106100.0,106090.0,0.25516008]
["bitfinex","BTCUSD",1751394829415,0.36335332,106100.0,106090.0,0.25016008]
["bitfinex","BTCUSD",1751394829554,0.36335332,106100.0,106090.0,0.24616008]
["bitfinex","BTCUSD",1751394829968,0.36335332,106100.0,106090.0,0.24716008]
["bitfinex","BTCUSD",1751394831459,0.36335332,106100.0,106090.0,0.24616008]
["bitfinex","BTCUSD",1751394831654,0.36335332,106100.0,106090.0,0.24716008]
["bitfinex","BTCUSD",1751394833241,0.3809336,106100.0,106090.0,0.24716008]
["bitfinex","BTCUSD",1751394834868,0.3368336,106100.0,106090.0,0.24716008]
["bitfinex","BTCUSD",1751394835076,0.0004,106100.0,106090.0,0.29076008]
["bitfinex","BTCUSD",1751394836483,0.16831833,106110.0,106090.0,0.29076008]
["bitfinex","BTCUSD",1751394836685,0.14444808,106110.0,106090.0,0.29076008]
["bitfinex","BTCUSD",1751394837344,0.14444808,106110.0,106090.0,0.29146008]
["bitfinex","BTCUSD",1751394838170,0.14444808,106110.0,106090.0,0.29046008]
["bitfinex","BTCUSD",1751394838372,0.14544808,106110.0,106090.0,0.29046008]
["bitfinex","BTCUSD",1751394838775,0.14644808,106110.0,106090.0,0.29046008]
["bitfinex","BTCUSD",1751394838981,0.32334917,106110.0,106090.0,0.29046008]
["bitfinex","BTCUSD",1751394839139,0.34735867,106110.0,106090.0,0.29046008]
["bitfinex","BTCUSD",1751394839342,0.34635867,106110.0,106090.0,0.29046008]
["bitfinex","BTCUSD",1751394839553,0.34635867,106110.0,106090.0,0.29146008]
["bitfinex","BTCUSD",1751394839554,0.34535867,106110.0,106090.0,0.29146008]
["bitfinex","BTCUSD",1751394839752,0.31885332,106100.0,106090.0,0.29146008]
["bitfinex","BTCUSD",1751394839960,0.32778127,106110.0,106090.0,0.29146008]
["bitfinex","BTCUSD",1751394840155,0.31885332,106100.0,106090.0,0.29146008]
["bitfinex","BTCUSD",1751394840703,0.32778127,106110.0,106090.0,0.29146008]
["bitfinex","BTCUSD",1751394841024,0.33657126,106110.0,106090.0,0.29046008]
["bitfinex","BTCUSD",1751394841219,0.34535996,106110.0,106090.0,0.29246008]
["bitfinex","BTCUSD",1751394841436,0.34535996,106110.0,106100.0,0.0217]
["bitfinex","BTCUSD",1751394841707,0.36650664,106110.0,106100.0,0.11446008]
["bitfinex","BTCUSD",1751394841966,0.02650664,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394842216,0.00013925,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394842652,0.31899257,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394842854,0.33657126,106110.0,106100.0,0.13796008]
["bitfinex","BTCUSD",1751394843046,0.34535996,106110.0,106100.0,0.13796008]
["bitfinex","BTCUSD",1751394843166,0.02650664,106110.0,106100.0,0.13796008]
["bitfinex","BTCUSD",1751394843380,0.00013925,106110.0,106100.0,0.13796008]
["bitfinex","BTCUSD",1751394844632,0.00249585,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394844830,0.32134917,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394845040,0.31899257,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394848801,0.07504798,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394848997,0.07740458,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394850167,0.07780458,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394854524,0.07544798,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394855168,0.0004,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394857023,0.0027566,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394857856,0.0004,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394858050,0.0027566,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394858496,0.0004,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394859234,0.0027566,106110.0,106100.0,0.13696008]
["bitfinex","BTCUSD",1751394860036,0.0027566,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394861232,0.32160992,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394861541,0.33683484,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394862076,0.01798152,106110.0,106100.0,0.13766008]
["bitfinex","BTCUSD",1751394862285,0.0027566,106110.0,106100.0,0.13766008]
["bitfinex","BTCUSD",1751394864397,0.32160992,106110.0,106100.0,0.13766008]
["bitfinex","BTCUSD",1751394864600,0.33683484,106110.0,106100.0,0.13766008]
["bitfinex","BTCUSD",1751394865794,0.33683484,106110.0,106100.0,0.11546008]
["bitfinex","BTCUSD",1751394866006,0.3685316,106110.0,106100.0,0.09376008]
["bitfinex","BTCUSD",1751394866244,0.68738492,106110.0,106100.0,0.09376008]
["bitfinex","BTCUSD",1751394866458,0.3685316,106110.0,106100.0,0.09376008]
["bitfinex","BTCUSD",1751394866872,0.3685316,106110.0,106100.0,0.09396008]
["bitfinex","BTCUSD",1751394869027,0.04967828,106110.0,106100.0,0.09396008]
["bitfinex","BTCUSD",1751394869238,0.33683484,106110.0,106100.0,0.09396008]
["bitfinex","BTCUSD",1751394869446,0.34563393,106110.0,106100.0,0.11586008]
["bitfinex","BTCUSD",1751394872638,0.34563393,106110.0,106100.0,0.13726008]
["bitfinex","BTCUSD",1751394873898,0.34563393,106110.0,106100.0,0.11586008]
["bitfinex","BTCUSD",1751394874763,0.34563393,106110.0,106100.0,0.09396008]
["bitfinex","BTCUSD",1751394874983,0.1831765,106110.0,106100.0,0.09396008]
["bitfinex","BTCUSD",1751394875192,0.17673401,106110.0,106100.0,0.09396008]
["bitfinex","BTCUSD",1751394877251,0.15513401,106110.0,106100.0,0.09396008]
["bitfinex","BTCUSD",1751394879105,0.49678733,106110.0,106100.0,0.0012]
["bitfinex","BTCUSD",1751394879352,0.52182982,106110.0,106100.0,0.0012]
["bitfinex","BTCUSD",1751394883504,0.52222982,106110.0,106100.0,0.0012]
["bitfinex","BTCUSD",1751394891790,0.32805241,106110.0,106100.0,0.0238]
["bitfinex","BTCUSD",1751394892236,0.31925332,106110.0,106100.0,0.0238]
["bitfinex","BTCUSD",1751394895400,0.31925332,106110.0,106100.0,0.0479]
["bitfinex","BTCUSD",1751394896288,0.31925332,106110.0,106100.0,0.030917]
["bitfinex","BTCUSD",1751394899736,0.31925332,106110.0,106100.0,0.12367708]
["bitfinex","BTCUSD",1751394899737,0.0004,106110.0,106100.0,0.12367708]
["bitfinex","BTCUSD",1751394899945,0.32160992,106110.0,106100.0,0.12367708]
["bitfinex","BTCUSD",1751394900090,0.32805241,106110.0,106100.0,0.12367708]
["bitfinex","BTCUSD",1751394900448,0.32805241,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394900449,0.33684082,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394900594,0.34563991,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394903467,0.02678659,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394903670,0.32160992,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394903896,0.31925332,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394904101,0.33684082,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394904301,0.34563991,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394904459,0.02678659,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394904665,0.0004,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394904868,0.0027566,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394905066,0.0004,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394905907,0.0004,106110.0,106100.0,0.4427304]
["bitfinex","BTCUSD",1751394906140,0.0004,106110.0,106100.0,0.5958104]
["bitfinex","BTCUSD",1751394906354,0.0004,106110.0,106100.0,0.62480487]
["bitfinex","BTCUSD",1751394908662,0.0004,106110.0,106100.0,0.30595155]
["bitfinex","BTCUSD",1751394908871,0.0004,106110.0,106100.0,0.62480487]
["bitfinex","BTCUSD",1751394912154,0.0004,106110.0,106100.0,0.61035125]
["bitfinex","BTCUSD",1751394912761,0.0004,106110.0,106100.0,0.29149793]
["bitfinex","BTCUSD",1751394913141,0.0004,106110.0,106100.0,0.61035125]
["bitfinex","BTCUSD",1751394915225,0.0004,106110.0,106100.0,0.29149793]
["bitfinex","BTCUSD",1751394915714,0.0004,106110.0,106100.0,0.27691708]
["bitfinex","BTCUSD",1751394915925,0.31925332,106110.0,106100.0,0.27691708]
["bitfinex","BTCUSD",1751394917400,0.0004,106110.0,106100.0,0.12387708]
["bitfinex","BTCUSD",1751394917612,0.0004,106110.0,106100.0,0.27691708]
["bitfinex","BTCUSD",1751394921740,0.0004,106110.0,106100.0,0.5957704]
["bitfinex","BTCUSD",1751394922376,0.0004,106110.0,106100.0,0.61031125]
["bitfinex","BTCUSD",1751394922588,0.0004,106110.0,106100.0,0.66031125]
["bitfinex","BTCUSD",1751394923437,0.0004,106110.0,106100.0,0.66131125]
["bitfinex","BTCUSD",1751394923572,0.0004,106110.0,106100.0,0.66331125]
["bitfinex","BTCUSD",1751394923783,0.0004,106110.0,106100.0,0.66231125]
["bitfinex","BTCUSD",1751394923982,0.0004,106110.0,106100.0,0.61031125]
["bitfinex","BTCUSD",1751394924221,0.0004,106110.0,106100.0,0.29945793]
["bitfinex","BTCUSD",1751394933318,0.0004,106110.0,106100.0,0.13187708]
["bitfinex","BTCUSD",1751394933578,0.0004,106110.0,106100.0,0.28491708]
["bitfinex","BTCUSD",1751394938045,0.32160992,106110.0,106100.0,0.10096008]
["bitfinex","BTCUSD",1751394938313,0.70201005,106110.0,106100.0,0.25396008]
["bitfinex","BTCUSD",1751394938530,0.71081143,106110.0,106100.0,0.25396008]
["bitfinex","BTCUSD",1751394938975,0.71081143,106110.0,106100.0,0.24596008]
["bitfinex","BTCUSD",1751394939195,0.71081143,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394939436,0.71081143,106110.0,106100.0,0.1532]
["bitfinex","BTCUSD",1751394941220,0.71081143,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394942201,0.70201005,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394944088,0.71080345,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394953709,1.09748345,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394953992,1.13953012,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394955243,1.14353012,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394955576,1.13953012,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394955942,1.14353012,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751394956976,0.42162095,106110.0,106100.0,0.0447]
["bitfinex","BTCUSD",1751394957177,0.37078088,106110.0,106100.0,0.0447]
["bitfinex","BTCUSD",1751394957347,0.6896342,106110.0,106100.0,0.0447]
["bitfinex","BTCUSD",1751394957547,0.3496342,106110.0,106100.0,0.0447]
["bitfinex","BTCUSD",1751394958302,0.3456342,106110.0,106100.0,0.0457]
["bitfinex","BTCUSD",1751394958503,0.3466342,106110.0,106100.0,0.0457]
["bitfinex","BTCUSD",1751394958704,0.3456342,106110.0,106100.0,0.0457]
["bitfinex","BTCUSD",1751394959045,0.3456342,106110.0,106100.0,0.0447]
["bitfinex","BTCUSD",1751394959377,0.3456342,106110.0,106100.0,0.0467]
["bitfinex","BTCUSD",1751394970868,0.66448752,106110.0,106100.0,0.0249]
["bitfinex","BTCUSD",1751394971014,0.66452752,106110.0,106100.0,0.0249]
["bitfinex","BTCUSD",1751394972386,0.66453993,106110.0,106100.0,0.0249]
["bitfinex","BTCUSD",1751394972797,0.02683329,106110.0,106100.0,0.14036008]
["bitfinex","BTCUSD",1751394972998,0.31929332,106110.0,106100.0,0.14036008]
["bitfinex","BTCUSD",1751394973250,0.00044,106110.0,106100.0,0.14036008]
["bitfinex","BTCUSD",1751394973465,0.00044,106110.0,106100.0,0.53386464]
["bitfinex","BTCUSD",1751394973651,0.00044,106110.0,106100.0,0.21501132]
["bitfinex","BTCUSD",1751394975354,0.0027966,106110.0,106100.0,0.21501132]
["bitfinex","BTCUSD",1751394977899,0.0027966,106110.0,106100.0,0.36805132]
["bitfinex","BTCUSD",1751394979176,0.00044,106110.0,106100.0,0.36805132]
["bitfinex","BTCUSD",1751394980174,0.0027966,106110.0,106100.0,0.29340008]
["bitfinex","BTCUSD",1751394981461,0.31885332,106120.0,106110.0,0.0455]
["bitfinex","BTCUSD",1751394981655,0.31889975,106120.0,106110.0,0.13826008]
["bitfinex","BTCUSD",1751394982815,0.31889975,106120.0,106110.0,0.13926008]
["bitfinex","BTCUSD",1751394983075,4.643e-05,106120.0,106110.0,0.13926008]
["bitfinex","BTCUSD",1751394983756,4.643e-05,106120.0,106110.0,0.13826008]
["bitfinex","BTCUSD",1751394983928,0.00104643,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751394984088,4.643e-05,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751394987674,0.31889975,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751394991193,4.643e-05,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751394991395,0.31889975,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751394997259,0.31889975,106120.0,106110.0,0.14046008]
["bitfinex","BTCUSD",1751394997466,0.31929975,106120.0,106110.0,0.14046008]
["bitfinex","BTCUSD",1751394999136,0.31929975,106120.0,106110.0,0.09496008]
["bitfinex","BTCUSD",1751394999911,0.31929975,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395001274,0.33687584,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395001497,0.34565549,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395002939,0.02680217,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395003143,0.00044643,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395007987,0.2993562,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395008190,0.00044643,106120.0,106110.0,0.43916985]
["bitfinex","BTCUSD",1751395008825,0.00044643,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395010675,0.3006112,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395011287,0.00170143,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395012806,0.3006112,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395015185,0.59952097,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395015412,0.62587671,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395015775,0.34691857,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395018137,0.02805717,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395018348,0.32056283,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395018561,0.33813892,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395018801,0.34691857,106120.0,106110.0,0.14026008]
["bitfinex","BTCUSD",1751395019753,0.34691857,106120.0,106110.0,0.09496008]
["bitfinex","BTCUSD",1751395019972,0.42101402,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395020807,1.07987542,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395021007,1.10237049,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395021207,1.13298641,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395021426,1.14240899,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395021618,1.1424089,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395021863,1.1461889,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395022026,1.19312915,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395022244,1.19312906,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395022419,1.18770613,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395022834,1.22518591,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395023768,1.43460893,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395023958,1.5913194,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395024168,6.99351786,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395024377,7.15283813,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395024549,7.2090578,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395024748,7.2050578,106120.0,106110.0,0.0022]
["bitfinex","BTCUSD",1751395024950,7.17557802,106120.0,106110.0,0.0032]
["bitfinex","BTCUSD",1751395025195,7.2130106,106120.0,106110.0,0.0032]
["bitfinex","BTCUSD",1751395025549,1.59760321,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395025838,1.87481097,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395026270,1.88935182,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395026895,1.87992791,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395027306,6.94341715,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395027545,6.92584106,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395028184,6.92584106,106110.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395028185,0.75246715,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395028394,1.43088995,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395028599,1.46281009,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395028816,1.51760892,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395029252,1.54860437,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395029467,1.53917957,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395029683,1.54117957,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395030942,1.57225226,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395031784,1.60060526,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395032360,2.07414715,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395032763,2.10292492,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395034150,2.09992492,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395034350,2.10192492,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395034557,1.91342306,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395034807,1.91442253,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395035056,1.87400237,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395035265,2.07372237,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395035483,2.08314681,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395036744,2.06195551,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395036942,2.0808052,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395038175,2.11823769,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395038579,2.1088128,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395039126,1.84330753,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395039425,1.83388282,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395039806,1.84330762,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395040210,1.86195551,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395040689,1.87138022,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395040892,1.87263522,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395043493,1.63521718,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395043708,1.20426447,106100.0,106090.0,0.0429]
["bitfinex","BTCUSD",1751395043925,0.83591147,106100.0,106090.0,0.0429]
["bitfinex","BTCUSD",1751395044208,0.34761147,106100.0,106090.0,0.0429]
["bitfinex","BTCUSD",1751395044428,0.3251164,106100.0,106090.0,0.0429]
["bitfinex","BTCUSD",1751395044879,0.3241164,106100.0,106090.0,0.0429]
["bitfinex","BTCUSD",1751395045109,0.3241164,106100.0,106090.0,0.0449]
["bitfinex","BTCUSD",1751395047673,0.3201164,106100.0,106090.0,0.0449]
["bitfinex","BTCUSD",1751395047935,0.3201164,106100.0,106090.0,0.0469]
["bitfinex","BTCUSD",1751395051386,0.3201164,106100.0,106090.0,0.13966008]
["bitfinex","BTCUSD",1751395051387,0.001255,106100.0,106090.0,0.13966008]
["bitfinex","BTCUSD",1751395053229,0.3201164,106100.0,106090.0,0.13966008]
["bitfinex","BTCUSD",1751395053640,0.001255,106100.0,106090.0,0.13966008]
["bitfinex","BTCUSD",1751395053848,0.66763281,106110.0,106090.0,0.09676008]
["bitfinex","BTCUSD",1751395054062,0.66763281,106110.0,106100.0,0.0207]
["bitfinex","BTCUSD",1751395055086,0.66863281,106110.0,106100.0,0.0207]
["bitfinex","BTCUSD",1751395055320,0.6957055,106110.0,106100.0,0.0207]
["bitfinex","BTCUSD",1751395055736,1.0155669,106110.0,106100.0,0.0207]
["bitfinex","BTCUSD",1751395055889,1.03706197,106110.0,106100.0,0.0207]
["bitfinex","BTCUSD",1751395056277,1.00898928,106110.0,106100.0,0.0207]
["bitfinex","BTCUSD",1751395056489,1.02653444,106110.0,106100.0,0.0207]
["bitfinex","BTCUSD",1751395056911,0.70767304,106110.0,106100.0,0.0425]
["bitfinex","BTCUSD",1751395057113,1.00403937,106110.0,106100.0,0.0425]
["bitfinex","BTCUSD",1751395057334,1.02653444,106110.0,106100.0,0.0425]
["bitfinex","BTCUSD",1751395057914,1.02653444,106110.0,106100.0,0.0445]
["bitfinex","BTCUSD",1751395059217,1.02653444,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395062178,0.68653444,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395062375,0.66403937,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395065563,0.66443937,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395066149,1.00443937,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395066344,1.02693444,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395067446,0.38921164,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395067652,0.68557797,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395070156,0.66803281,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395073238,0.67462229,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395074884,0.66585088,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395075938,0.32585088,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395077414,0.3192614,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395078683,0.3258534,106110.0,106100.0,0.13926008]
["bitfinex","BTCUSD",1751395078900,0.02453624,106110.0,106100.0,0.13926008]
["bitfinex","BTCUSD",1751395079114,0.0004,106110.0,106100.0,0.13926008]
["bitfinex","BTCUSD",1751395079791,0.33680564,106110.0,106100.0,0.13926008]
["bitfinex","BTCUSD",1751395080003,0.35218823,106110.0,106100.0,0.13926008]
["bitfinex","BTCUSD",1751395080446,0.67104963,106110.0,106100.0,0.13926008]
["bitfinex","BTCUSD",1751395081116,0.75280854,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1751395081327,1.1571343,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1751395082235,1.1571343,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395082647,1.12594315,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395084402,1.13536653,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395084623,1.12594315,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395088025,1.07778299,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395088247,1.10612999,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395089468,1.08432999,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395092449,1.12176257,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395092654,1.14246257,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395093067,1.10106257,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395093267,1.06362999,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395095721,1.08532999,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395096977,0.44760719,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395097336,1.06362999,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395099185,1.15696044,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395099401,1.17886044,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395099623,1.14753706,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395100847,1.12543706,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395101664,1.17207706,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395102471,1.32503706,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395102705,1.29384591,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395104119,1.29384591,106110.0,106100.0,0.0253]
["bitfinex","BTCUSD",1751395104288,1.26322999,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395105120,1.26322999,106110.0,106100.0,0.0253]
["bitfinex","BTCUSD",1751395105329,1.29442114,106110.0,106100.0,0.0253]
["bitfinex","BTCUSD",1751395105758,1.33185372,106110.0,106100.0,0.0253]
["bitfinex","BTCUSD",1751395105963,1.33185372,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395108479,1.10106257,106110.0,106100.0,0.0272]
["bitfinex","BTCUSD",1751395108701,1.30066257,106110.0,106100.0,0.0489]
["bitfinex","BTCUSD",1751395108942,1.14770257,106110.0,106100.0,0.0489]
["bitfinex","BTCUSD",1751395109143,1.11962988,106110.0,106100.0,0.0489]
["bitfinex","BTCUSD",1751395109341,1.13721253,106110.0,106100.0,0.0489]
["bitfinex","BTCUSD",1751395112152,1.16840368,106110.0,106100.0,0.0489]
["bitfinex","BTCUSD",1751395112359,1.16840368,106110.0,106100.0,0.0272]
["bitfinex","BTCUSD",1751395113087,1.16840368,106110.0,106100.0,0.0484]
["bitfinex","BTCUSD",1751395113464,1.13721253,106110.0,106100.0,0.0484]
["bitfinex","BTCUSD",1751395114072,1.29017253,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395114247,1.72506447,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395114601,1.73448811,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395115403,1.72506447,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395115604,1.74391185,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395115808,1.74391176,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395116014,1.75333567,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395116232,1.80013143,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395116586,1.7907077,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395116787,1.38310307,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395118433,1.36140307,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395118634,1.3519796,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395119554,1.3519796,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395119764,1.32078845,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395120244,1.32078845,106110.0,106100.0,0.0482]
["bitfinex","BTCUSD",1751395124732,1.32078845,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395129246,1.29017253,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395133502,1.299596,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395133721,1.29959591,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395133925,1.33021183,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395134819,1.32078845,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395141511,1.29017253,106110.0,106100.0,0.0465]
["bitfinex","BTCUSD",1751395142216,1.54991089,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395142633,1.17112375,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395143246,1.20173967,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395144532,1.54173967,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395148353,1.55116314,106110.0,106100.0,0.0252]
["bitfinex","BTCUSD",1751395148552,1.55116314,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395148766,1.54173967,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395148971,1.55116314,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395149404,1.54990314,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395149611,1.55972687,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395149816,1.55030314,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395150239,2.15684414,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395150699,1.87244623,106110.0,106100.0,0.0042]
["bitfinex","BTCUSD",1751395150908,1.85769033,106110.0,106100.0,0.0022]
["bitfinex","BTCUSD",1751395151374,1.84926633,106110.0,106100.0,0.0022]
["bitfinex","BTCUSD",1751395151573,1.84110768,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395151818,1.84410768,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395152584,1.8628315,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395152799,1.90962699,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395153415,1.90020299,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395153627,2.39792699,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395153837,2.38850299,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395154039,2.41268332,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395154473,2.41268323,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395154767,2.4192731,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395155402,2.40984919,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395155616,1.94347706,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395155811,2.05566624,106110.0,106100.0,0.044]
["bitfinex","BTCUSD",1751395156029,1.85606624,106110.0,106100.0,0.044]
["bitfinex","BTCUSD",1751395156232,2.05566624,106110.0,106100.0,0.044]
["bitfinex","BTCUSD",1751395156445,2.07816058,106110.0,106100.0,0.044]
["bitfinex","BTCUSD",1751395157067,2.14127529,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395157273,2.15069893,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395157677,2.12819893,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395157905,2.18820223,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395158144,1.86904741,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395159023,1.85020021,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395159232,1.85962377,106110.0,106100.0,0.0211]
["bitfinex","BTCUSD",1751395160497,1.86474106,106110.0,106100.0,0.0438]
["bitfinex","BTCUSD",1751395160704,1.88358817,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395160871,1.94923166,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395161097,2.27781048,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395161313,2.2683871,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395161490,2.50017145,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395161922,2.30226363,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395162241,2.25896363,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751395166127,0.01884863,106100.0,106090.0,0.0438]
["bitfinex","BTCUSD",1751395166265,0.96943762,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395166470,0.9760274,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395166678,1.0043774,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395166885,0.99495287,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395167302,0.99595287,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395169169,1.00537749,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395169863,0.99878753,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395170435,1.02734287,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395171709,1.03676758,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395172091,1.02734287,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395172293,1.03676749,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395173985,1.02734287,106100.0,106090.0,0.0211]
["bitfinex","BTCUSD",1751395174408,0.99906971,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395174616,0.65784184,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395175929,0.45828184,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395176135,0.63615248,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395176340,0.39911058,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395176739,0.44571058,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395176971,0.42321624,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395177173,0.44571058,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395177599,0.42321624,106100.0,106090.0,0.0432]
["bitfinex","BTCUSD",1751395179048,0.42321624,106100.0,106090.0,0.0452]
["bitfinex","BTCUSD",1751395179297,0.42221624,106100.0,106090.0,0.0452]
["bitfinex","BTCUSD",1751395179506,0.42221624,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395181421,0.37561624,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395181826,0.42221624,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395182271,0.45340739,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395183771,0.40680739,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395183976,0.45340739,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395184708,0.40680739,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395184914,0.45340739,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395186364,0.42221624,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395188879,0.44471058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395190320,0.48219248,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395190533,0.8013473,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395191916,0.48219248,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395192258,0.44471058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395193936,0.59763058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395195952,0.44471058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395198088,0.78471058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395200636,0.75636058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395201270,0.41636058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395201469,0.75636058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395205369,0.79384248,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395205813,0.82218948,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395206259,0.79384248,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395206465,0.82218948,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395206669,0.78470758,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395207047,0.75636058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395207291,0.78470758,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395207507,0.75636058,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395207697,0.78470858,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395207867,0.82219048,106100.0,106090.0,0.0472]
["bitfinex","BTCUSD",1751395208072,1.17253645,106100.0,106090.0,0.0042]
["bitfinex","BTCUSD",1751395208250,1.18446531,106100.0,106090.0,0.0042]
["bitfinex","BTCUSD",1751395208429,1.19388984,106100.0,106090.0,0.0042]
["bitfinex","BTCUSD",1751395208901,1.19388975,106100.0,106090.0,0.0042]
["bitfinex","BTCUSD",1751395209078,1.29326975,106100.0,106090.0,0.0022]
["bitfinex","BTCUSD",1751395209275,1.19388975,106100.0,106090.0,0.0022]
["bitfinex","BTCUSD",1751395209480,1.22202952,106100.0,106090.0,0.0022]
["bitfinex","BTCUSD",1751395210169,1.48142104,106100.0,106090.0,0.0022]
["bitfinex","BTCUSD",1751395210397,1.45328127,106100.0,106090.0,0.0022]
["bitfinex","BTCUSD",1751395210599,1.48142032,106100.0,106090.0,0.0022]
["bitfinex","BTCUSD",1751395210796,1.48142032,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395210943,1.48242032,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395211198,2.59972558,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395211361,2.61846335,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395211561,2.63747937,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395211760,1.48062537,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395213691,1.47962537,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395213898,1.48062537,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395214068,1.48362537,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395214273,1.52112805,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395214891,1.67404805,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395217117,1.90068805,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395223610,1.91544666,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395224536,1.90068805,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395224758,1.86318537,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751395225612,0.65740049,106080.0,106070.0,0.0448]
["bitfinex","BTCUSD",1751395225813,0.86962276,106080.0,106070.0,0.0448]
["bitfinex","BTCUSD",1751395225989,0.90154341,106080.0,106070.0,0.0448]
["bitfinex","BTCUSD",1751395226221,0.92989941,106080.0,106070.0,0.0448]
["bitfinex","BTCUSD",1751395226792,0.92989941,106080.0,106070.0,0.04693925]
["bitfinex","BTCUSD",1751395227616,0.92989941,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395227819,0.74870093,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395228023,0.69501544,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395228211,0.81982432,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395228412,0.84231866,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395229391,0.68939866,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395229620,0.66690432,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395229993,0.86642432,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395230157,0.88891866,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395232301,0.91953458,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395234068,0.9476457,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395234611,0.96649805,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395234974,0.97592445,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395235197,0.97592436,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395235758,0.94781324,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395236840,0.95723964,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395237079,0.94781324,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395238672,0.93838693,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395238860,0.94781324,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395239464,0.91953458,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395240890,0.91957458,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395241090,0.92900062,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395241320,0.91957458,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395244842,0.92900071,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395245042,0.91957458,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395245674,0.72005458,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395245886,0.9476857,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395246706,0.95711183,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395246913,0.9476857,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395247925,1.20708097,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395252349,1.21650701,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395252560,1.2539885,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395254909,1.24456246,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395256397,1.2539885,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395256636,1.24456246,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395258794,1.25398859,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395259009,1.21645134,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395259681,1.23530351,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395259887,1.24472982,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395260102,1.58984499,106080.0,106070.0,0.04893925]
["bitfinex","BTCUSD",1751395260328,2.20500791,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395260539,2.16752642,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395260764,6.86821189,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395260976,6.86821189,106080.0,106070.0,0.00213925]
["bitfinex","BTCUSD",1751395261194,6.87121189,106080.0,106070.0,0.00213925]
["bitfinex","BTCUSD",1751395261408,6.87121189,106080.0,106070.0,0.00013925]
["bitfinex","BTCUSD",1751395261637,6.87521189,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395264667,6.86578531,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395265641,6.84598531,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395266293,6.86668531,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395268078,6.88144592,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395271162,6.86074592,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395271931,6.66122592,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395272133,1.6250093,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395272385,1.5849668,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395272588,1.25225907,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395272827,0.69400406,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395273030,0.78128953,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395273202,1.10871947,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395273435,0.80940494,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395273641,0.76892028,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395273815,0.78874899,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395274233,0.78974899,106080.0,106070.0,0.04383925]
["bitfinex","BTCUSD",1751395274389,0.78574899,106080.0,106070.0,0.04283925]
["bitfinex","BTCUSD",1751395274793,0.78574899,106080.0,106070.0,0.04483925]
["bitfinex","BTCUSD",1751395275733,0.93866899,106080.0,106070.0,0.04483925]
["bitfinex","BTCUSD",1751395276139,0.93766899,106080.0,106070.0,0.04483925]
["bitfinex","BTCUSD",1751395276549,0.96886014,106080.0,106070.0,0.04483925]
["bitfinex","BTCUSD",1751395276750,1.08848338,106080.0,106070.0,0.04483925]
["bitfinex","BTCUSD",1751395276922,1.13508338,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395277133,1.10389223,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395278508,1.25681223,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395278662,1.28800338,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395279077,1.23739363,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395279280,1.28799967,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395281357,1.32548563,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395284292,1.33491167,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395284519,1.32548563,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395286800,1.29429448,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395293221,1.09477448,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395293440,0.73814528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395293655,0.59599047,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395293882,0.91513371,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395294111,0.93762528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395295621,0.73814528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395295831,0.91517371,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395296058,0.93766528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395296673,0.93762528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395298673,0.78474528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395298874,0.76225371,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395299073,0.71565371,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395299332,0.76225371,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395300365,0.78474528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395300802,0.73814528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395301004,0.78474528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395301634,0.73814528,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395301847,1.0640334,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395303750,1.0590334,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395303952,1.0124334,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395304279,1.0590334,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395304632,1.0124334,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395304832,1.0590334,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395306404,0.41400204,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395306572,0.46060204,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395306717,0.75981772,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395307883,0.779727,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395310013,0.46060204,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395310249,0.41400204,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395310423,0.46060204,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395311075,0.779727,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395311248,0.81091815,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395311455,1.13004311,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395311860,1.13946915,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395312075,0.82977041,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395312299,1.14889537,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395312717,0.82977041,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395312852,0.82977032,106080.0,106070.0,0.04683925]
["bitfinex","BTCUSD",1751395314658,0.82977032,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395314659,1.15832159,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395314865,1.23613676,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395315654,1.24556342,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395316263,1.39844342,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395316812,1.38901676,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395317837,1.39844342,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395318090,1.61022864,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395318246,2.06610187,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395318669,2.12232154,106080.0,106070.0,0.00413925]
["bitfinex","BTCUSD",1751395318869,2.08483558,106080.0,106070.0,0.00213925]
["bitfinex","BTCUSD",1751395319074,2.09959613,106080.0,106070.0,0.00013925]
["bitfinex","BTCUSD",1751395319294,7.10059613,106080.0,106070.0,0.00013925]
["bitfinex","BTCUSD",1751395319664,7.10559613,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395319871,7.10459613,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395320086,7.10759613,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395322259,6.61929613,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395322688,6.60453558,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395323339,6.64202922,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395324029,6.86870922,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395324606,7.30034054,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395325003,6.98121558,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395325206,7.39972054,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395325919,7.08059558,106080.0,106070.0,0.00113925]
["bitfinex","BTCUSD",1751395326364,0.85389897,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395326580,6.78593137,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395326799,6.80047222,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395327013,6.84537612,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395327242,6.60315796,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395328266,6.60615796,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395328712,6.60715796,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395329349,6.63552196,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395331915,6.163397,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395332116,6.14844592,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395332328,1.3052863,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395332541,1.3052863,106070.0,106060.0,0.0222]
["bitfinex","BTCUSD",1751395332745,1.3053263,106070.0,106060.0,0.043]
["bitfinex","BTCUSD",1751395333401,1.28647129,106070.0,106060.0,0.0222]
["bitfinex","BTCUSD",1751395333718,6.32817129,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395333939,6.64729625,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395336738,6.66205713,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395337044,6.69952177,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395337255,6.69020525,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395338769,6.78296533,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395338976,6.69020525,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395339379,6.63400821,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395339951,6.69007012,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395340159,6.63100821,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395340350,6.68706987,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395340668,6.63700821,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395340869,6.69307005,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395341284,1.69307005,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395341538,6.78583013,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395341741,7.01365048,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395341941,6.94682776,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395342511,6.89682776,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395342710,6.94682776,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395342896,6.92230741,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395343670,6.55156374,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395343895,6.74011846,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395345016,6.75488244,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395345771,7.09488244,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395346190,7.04488244,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395346404,7.09488244,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395346606,7.04488244,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395346817,7.09488244,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395347440,6.75244236,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1751395347582,6.61236525,106070.0,106060.0,0.0217]
["bitfinex","BTCUSD",1751395347846,0.85888796,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395348048,0.739603,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395348283,1.05884129,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395348491,1.24164129,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395348838,1.40938214,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395349022,1.08080934,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395349264,1.06626849,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395349472,1.40026849,106070.0,106060.0,0.0419]
["bitfinex","BTCUSD",1751395349687,1.40538214,106070.0,106060.0,0.0419]
["bitfinex","BTCUSD",1751395349875,1.41480934,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395350128,1.41480943,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395350342,1.40538214,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395350768,1.41480934,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395351193,1.41580934,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395351413,1.40104536,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395351640,1.22899114,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395351854,1.16769029,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395352087,0.35532533,106070.0,106060.0,0.0429]
["bitfinex","BTCUSD",1751395352293,0.35532533,106070.0,106060.0,0.11755124]
["bitfinex","BTCUSD",1751395352294,0.30868533,106070.0,106060.0,0.11755124]
["bitfinex","BTCUSD",1751395352501,0.39943376,106070.0,106060.0,0.11755124]
["bitfinex","BTCUSD",1751395352902,0.39843376,106070.0,106060.0,0.11755124]
["bitfinex","BTCUSD",1751395353134,0.36806976,106070.0,106060.0,0.11655124]
["bitfinex","BTCUSD",1751395353343,0.34719472,106070.0,106060.0,0.11655124]
["bitfinex","BTCUSD",1751395353575,0.68819472,106070.0,106060.0,0.11955124]
["bitfinex","BTCUSD",1751395353793,0.71999998,106070.0,106060.0,0.11955124]
["bitfinex","BTCUSD",1751395354617,0.71999998,106070.0,106060.0,0.12155124]
["bitfinex","BTCUSD",1751395354847,0.71899998,106070.0,106060.0,0.11855124]
["bitfinex","BTCUSD",1751395355286,0.71899998,106070.0,106060.0,0.11655124]
["bitfinex","BTCUSD",1751395355505,0.71899998,106070.0,106060.0,0.0459]
["bitfinex","BTCUSD",1751395355708,0.68723134,106070.0,106060.0,0.0459]
["bitfinex","BTCUSD",1751395356129,0.66012496,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395357183,0.68823134,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395358416,0.68848196,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395361533,0.369357,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395363292,0.68848196,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395367225,0.369357,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395367367,0.68848196,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395376348,0.369357,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395376544,0.68848196,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395377733,0.66012496,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395382418,0.341,106070.0,106060.0,0.0599]
["bitfinex","BTCUSD",1751395382623,0.001,106070.0,106060.0,0.54643628]
["bitfinex","BTCUSD",1751395383461,0.001,106070.0,106060.0,0.69955628]
["bitfinex","BTCUSD",1751395386028,0.001,106070.0,106060.0,0.62490504]
["bitfinex","BTCUSD",1751395386265,0.001,106070.0,106060.0,0.30578008]
["bitfinex","BTCUSD",1751395387348,0.001,106070.0,106060.0,0.62490504]
["bitfinex","BTCUSD",1751395388498,0.0008,106070.0,106060.0,0.62490504]
["bitfinex","BTCUSD",1751395388654,0.0008,106070.0,106060.0,0.63555069]
["bitfinex","BTCUSD",1751395394679,0.0008,106070.0,106060.0,0.31642573]
["bitfinex","BTCUSD",1751395394884,0.0008,106070.0,106060.0,0.62555069]
["bitfinex","BTCUSD",1751395400272,0.0008,106070.0,106060.0,0.67555069]
["bitfinex","BTCUSD",1751395408618,0.0008,106070.0,106060.0,0.72555069]
["bitfinex","BTCUSD",1751395408849,0.0008,106070.0,106060.0,0.74009154]
["bitfinex","BTCUSD",1751395409071,0.0008,106070.0,106060.0,0.58697154]
["bitfinex","BTCUSD",1751395409259,0.0008,106070.0,106060.0,0.74001154]
["bitfinex","BTCUSD",1751395409843,4e-05,106080.0,106070.0,0.0424]
["bitfinex","BTCUSD",1751395410046,4e-05,106080.0,106070.0,0.45428504]
["bitfinex","BTCUSD",1751395410632,4e-05,106080.0,106070.0,0.45328504]
["bitfinex","BTCUSD",1751395411150,4e-05,106080.0,106070.0,0.45728504]
["bitfinex","BTCUSD",1751395413998,4e-05,106080.0,106070.0,0.29116008]
["bitfinex","BTCUSD",1751395414229,4e-05,106080.0,106070.0,0.61028504]
["bitfinex","BTCUSD",1751395414629,4e-05,106080.0,106070.0,0.61428504]
["bitfinex","BTCUSD",1751395415181,4e-05,106080.0,106070.0,0.14216008]
["bitfinex","BTCUSD",1751395415408,4e-05,106080.0,106070.0,0.29516008]
["bitfinex","BTCUSD",1751395416907,0.31916496,106080.0,106070.0,0.25380008]
["bitfinex","BTCUSD",1751395418739,4e-05,106080.0,106070.0,0.25380008]
["bitfinex","BTCUSD",1751395422889,0.31916496,106080.0,106070.0,0.25380008]
["bitfinex","BTCUSD",1751395424201,0.31916496,106080.0,106070.0,0.27410008]
["bitfinex","BTCUSD",1751395426646,4e-05,106080.0,106070.0,0.27410008]
["bitfinex","BTCUSD",1751395430004,4e-05,106080.0,106070.0,0.12106008]
["bitfinex","BTCUSD",1751395430152,0.31916496,106080.0,106070.0,0.25372008]
["bitfinex","BTCUSD",1751395430945,0.31916496,106080.0,106070.0,0.10076008]
["bitfinex","BTCUSD",1751395431185,0.31916496,106080.0,106070.0,0.25368008]
["bitfinex","BTCUSD",1751395431782,0.31916496,106080.0,106070.0,0.10076008]
["bitfinex","BTCUSD",1751395431947,0.31916496,106080.0,106070.0,0.25368008]
["bitfinex","BTCUSD",1751395432328,0.31916496,106080.0,106070.0,0.27348008]
["bitfinex","BTCUSD",1751395434909,0.04,106090.0,106070.0,0.27348008]
["bitfinex","BTCUSD",1751395435116,0.31912496,106080.0,106070.0,0.27348008]
["bitfinex","BTCUSD",1751395435721,0.31912496,106080.0,106070.0,0.26948008]
["bitfinex","BTCUSD",1751395436566,0.31912496,106080.0,106070.0,0.15692]
["bitfinex","BTCUSD",1751395437481,0.31912496,106080.0,106070.0,0.15892]
["bitfinex","BTCUSD",1751395439458,0.31912496,106080.0,106070.0,0.15692]
["bitfinex","BTCUSD",1751395439693,0.31912496,106080.0,106070.0,0.16092]
["bitfinex","BTCUSD",1751395440102,0.31912496,106080.0,106070.0,0.008]
["bitfinex","BTCUSD",1751395440743,1.06672992,106080.0,106070.0,0.008]
["bitfinex","BTCUSD",1751395440969,1.0892097,106080.0,106070.0,0.008]
["bitfinex","BTCUSD",1751395441173,0.77008474,106080.0,106070.0,0.008]
["bitfinex","BTCUSD",1751395441423,0.70092496,106080.0,106070.0,0.008]
["bitfinex","BTCUSD",1751395441620,0.74760496,106080.0,106070.0,0.004]
["bitfinex","BTCUSD",1751395442215,0.74760496,106080.0,106060.0,0.0718]
["bitfinex","BTCUSD",1751395442454,0.31912496,106070.0,106060.0,0.0718]
["bitfinex","BTCUSD",1751395443209,0.31912496,106070.0,106060.0,0.0728]
["bitfinex","BTCUSD",1751395443479,0.42848,106080.0,106060.0,0.0728]
["bitfinex","BTCUSD",1751395443691,0.42848,106080.0,106060.0,0.0924]
["bitfinex","BTCUSD",1751395443896,0.74760496,106080.0,106060.0,0.0924]
["bitfinex","BTCUSD",1751395444099,0.70092496,106080.0,106060.0,0.0944]
["bitfinex","BTCUSD",1751395444314,0.74760496,106080.0,106060.0,0.0944]
["bitfinex","BTCUSD",1751395445150,0.70092496,106080.0,106060.0,0.0944]
["bitfinex","BTCUSD",1751395445355,0.70092496,106080.0,106060.0,0.0924]
["bitfinex","BTCUSD",1751395445356,0.74760496,106080.0,106060.0,0.0924]
["bitfinex","BTCUSD",1751395445564,0.74760496,106080.0,106060.0,0.0934]
["bitfinex","BTCUSD",1751395446202,0.74760496,106080.0,106060.0,0.0728]
["bitfinex","BTCUSD",1751395446443,0.31912496,106070.0,106060.0,0.0728]
["bitfinex","BTCUSD",1751395446647,0.31912496,106070.0,106060.0,0.0512]
["bitfinex","BTCUSD",1751395447515,0.31912496,106070.0,106060.0,0.0718]
["bitfinex","BTCUSD",1751395447732,0.31912496,106070.0,106060.0,0.0738]
["bitfinex","BTCUSD",1751395447952,0.77595796,106080.0,106060.0,0.0935]
["bitfinex","BTCUSD",1751395448400,0.77595796,106080.0,106060.0,0.0925]
["bitfinex","BTCUSD",1751395448639,0.77595796,106080.0,106060.0,0.0945]
["bitfinex","BTCUSD",1751395449099,0.77595796,106080.0,106060.0,0.0905]
["bitfinex","BTCUSD",1751395449535,0.77595796,106080.0,106060.0,0.0915]
["bitfinex","BTCUSD",1751395450440,0.75565796,106080.0,106060.0,0.0915]
["bitfinex","BTCUSD",1751395450789,0.73415796,106080.0,106060.0,0.0915]
["bitfinex","BTCUSD",1751395453132,0.68747796,106080.0,106060.0,0.0915]
["bitfinex","BTCUSD",1751395453358,0.73407796,106080.0,106060.0,0.0915]
["bitfinex","BTCUSD",1751395455507,0.31912496,106070.0,106060.0,0.0718]
["bitfinex","BTCUSD",1751395455728,0.31912496,106070.0,106060.0,0.0512]
["bitfinex","BTCUSD",1751395455930,0.31912496,106070.0,106060.0,0.0721]
["bitfinex","BTCUSD",1751395456149,0.31912496,106070.0,106060.0,0.0711]
["bitfinex","BTCUSD",1751395456554,0.31912496,106070.0,106060.0,0.0731]
["bitfinex","BTCUSD",1751395456956,0.31912496,106070.0,106060.0,0.0751]
["bitfinex","BTCUSD",1751395457870,0.31912496,106070.0,106060.0,0.0542]
["bitfinex","BTCUSD",1751395458079,0.31912496,106070.0,106060.0,0.0745]
["bitfinex","BTCUSD",1751395458477,0.31912496,106070.0,106060.0,0.0952]
["bitfinex","BTCUSD",1751395458774,0.73407796,106080.0,106060.0,0.0952]
["bitfinex","BTCUSD",1751395459175,0.73447796,106080.0,106060.0,0.0952]
["bitfinex","BTCUSD",1751395459591,0.73447796,106080.0,106060.0,0.0932]
["bitfinex","BTCUSD",1751395459798,0.68787796,106080.0,106060.0,0.0932]
["bitfinex","BTCUSD",1751395460004,0.73447796,106080.0,106060.0,0.0932]
["bitfinex","BTCUSD",1751395460160,0.73447796,106080.0,106060.0,0.0912]
["bitfinex","BTCUSD",1751395460993,0.73447796,106080.0,106060.0,0.0922]
["bitfinex","BTCUSD",1751395464263,0.29922233,106070.0,106060.0,0.0922]
["bitfinex","BTCUSD",1751395464624,0.05121581,106080.0,106070.0,0.0401]
["bitfinex","BTCUSD",1751395464835,0.0004,106080.0,106070.0,0.43208241]
["bitfinex","BTCUSD",1751395465925,0.0004,106080.0,106070.0,0.13286008]
["bitfinex","BTCUSD",1751395466135,0.0004,106080.0,106070.0,0.13386008]
["bitfinex","BTCUSD",1751395469417,0.31946553,106080.0,106070.0,0.13386008]
["bitfinex","BTCUSD",1751395470687,0.31946553,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395470688,0.67933106,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395470935,0.38861853,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395471081,0.069553,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395471287,0.38861853,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395471688,0.36871853,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395473742,0.38821853,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395473949,0.72821853,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751395475739,0.72821853,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1751395479935,0.415353,106080.0,106070.0,0.0423]
["bitfinex","BTCUSD",1751395480171,0.368753,106080.0,106070.0,0.0423]
["bitfinex","BTCUSD",1751395485840,0.028753,106080.0,106070.0,0.0423]
["bitfinex","BTCUSD",1751395492268,0.0004,106080.0,106070.0,0.13506008]
["bitfinex","BTCUSD",1751395493702,0.76213947,106090.0,106080.0,0.04181726]
["bitfinex","BTCUSD",1751395494491,0.73406095,106090.0,106080.0,0.04181726]
["bitfinex","BTCUSD",1751395494919,0.73606095,106090.0,106080.0,0.04181726]
["bitfinex","BTCUSD",1751395496282,0.73706095,106090.0,106080.0,0.04181726]
["bitfinex","BTCUSD",1751395497446,0.76513947,106090.0,106080.0,0.04181726]
["bitfinex","BTCUSD",1751395498468,0.73679047,106090.0,106080.0,0.04181726]
["bitfinex","BTCUSD",1751395498911,0.73579047,106090.0,106080.0,0.04181726]
["bitfinex","BTCUSD",1751395499274,0.73579047,106090.0,106080.0,0.04281726]
["bitfinex","BTCUSD",1751395499763,0.73379047,106090.0,106080.0,0.04281726]
["bitfinex","BTCUSD",1751395500363,0.70571195,106090.0,106080.0,0.04281726]
["bitfinex","BTCUSD",1751395501248,0.73379047,106090.0,106080.0,0.04281726]
["bitfinex","BTCUSD",1751395501829,0.71387273,106090.0,106080.0,0.04281726]
["bitfinex","BTCUSD",1751395504662,0.66727273,106090.0,106080.0,0.04281726]
["bitfinex","BTCUSD",1751395505350,0.66727273,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395505351,4.642e-05,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395506975,4.642e-05,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395507208,4.642e-05,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395507824,4.642e-05,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395508045,0.29919421,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395508273,4.642e-05,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395508465,4.642e-05,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395508668,0.00044642,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395509088,0.29959421,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395509226,0.00044642,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395509429,0.00044642,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395509625,0.29959421,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395509837,0.00044642,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395510222,0.00044642,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395510882,0.00044642,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395512972,0.00044642,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395514078,0.00044642,106090.0,106080.0,0.13557734]
["bitfinex","BTCUSD",1751395514325,0.00044642,106090.0,106080.0,0.43708184]
["bitfinex","BTCUSD",1751395514536,0.00044642,106090.0,106080.0,0.73387292]
["bitfinex","BTCUSD",1751395514948,0.00044642,106090.0,106080.0,0.43472513]
["bitfinex","BTCUSD",1751395515386,0.00044642,106090.0,106080.0,0.78387292]
["bitfinex","BTCUSD",1751395515798,0.00044642,106090.0,106080.0,0.50453431]
["bitfinex","BTCUSD",1751395518181,0.00044642,106090.0,106080.0,0.18557734]
["bitfinex","BTCUSD",1751395518425,0.00044642,106090.0,106080.0,0.50689102]
["bitfinex","BTCUSD",1751395518590,0.00044642,106090.0,106080.0,0.50453431]
["bitfinex","BTCUSD",1751395519397,0.00044642,106090.0,106080.0,0.18557734]
["bitfinex","BTCUSD",1751395519604,0.00044642,106090.0,106080.0,0.18793405]
["bitfinex","BTCUSD",1751395525102,0.00044642,106090.0,106080.0,0.18813405]
["bitfinex","BTCUSD",1751395535763,0.29951847,106090.0,106080.0,0.18813405]
["bitfinex","BTCUSD",1751395538024,0.29951847,106090.0,106080.0,0.18577734]
["bitfinex","BTCUSD",1751395538334,0.29951847,106090.0,106080.0,0.18813405]
["bitfinex","BTCUSD",1751395539388,0.29951847,106090.0,106080.0,0.18577734]
["bitfinex","BTCUSD",1751395540020,0.29951847,106090.0,106080.0,0.18813405]
["bitfinex","BTCUSD",1751395543754,0.00044642,106090.0,106080.0,0.18813405]
["bitfinex","BTCUSD",1751395543964,0.29951847,106090.0,106080.0,0.18813405]
["bitfinex","BTCUSD",1751395545494,0.29951847,106090.0,106080.0,0.18577734]
["bitfinex","BTCUSD",1751395545731,0.29951847,106090.0,106080.0,0.14477734]
["bitfinex","BTCUSD",1751395550345,0.07612546,106090.0,106080.0,0.14477734]
["bitfinex","BTCUSD",1751395552445,0.71519751,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395552664,0.84567705,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395552870,0.90594506,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395553083,0.92479635,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395553287,0.92479626,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395553504,0.93422213,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395553713,0.91537057,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395553941,1.11331544,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395554208,1.3935371,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395554474,1.58411141,106090.0,106080.0,0.05201726]
["bitfinex","BTCUSD",1751395554896,1.6122284,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395555319,1.6152284,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395555738,1.63398749,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395555946,1.59828215,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395556361,1.57016516,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395556567,1.40049744,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395556894,1.57145639,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395558872,2.06015639,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395559199,1.87163721,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395559418,1.87163713,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395560280,1.93724344,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395560690,2.12576262,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395560902,2.11633711,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395561421,2.07884779,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395561832,2.08827374,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395562244,1.89975456,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395562444,1.89032861,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395564279,2.07884779,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395564482,1.88090238,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395564681,1.89032798,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395564923,2.09769809,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395565125,2.09338837,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395566394,2.08396277,106090.0,106080.0,0.05101726]
["bitfinex","BTCUSD",1751395569246,2.08396277,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395573661,2.23680277,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395576211,2.22737699,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395576423,2.23680286,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395576652,2.25565415,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395577947,2.24622864,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395578559,2.23680286,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395579155,2.24617519,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395580796,2.62169129,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395581011,2.30240918,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395582361,2.26491986,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395583272,2.20868587,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395586225,2.25524587,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395586442,2.29073275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395586688,2.27013275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395589279,2.28933275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395590701,2.30803275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395591486,2.28933275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395592043,7.28933275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395592251,7.30773275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395592966,2.30773275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395593174,7.30773275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395595501,7.28933275,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395595930,7.09103917,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395596135,7.27955835,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395597012,6.89163899,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395597257,7.10993019,106090.0,106080.0,0.02049874]
["bitfinex","BTCUSD",1751395597474,1.91049019,106090.0,106080.0,0.02049874]
["bitfinex","BTCUSD",1751395597685,2.10993019,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395598794,2.10050432,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395598998,2.01007363,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395599213,1.71355715,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395599425,2.03283926,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395600253,2.02983926,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395600456,2.02783926,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395600683,2.02983926,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395603600,2.02987926,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395603830,2.0393045,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395604051,2.02987926,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395604282,2.03930441,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395604483,2.03934441,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395604633,2.12038923,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395605076,2.12981492,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395605278,2.12981483,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395605941,2.12038923,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395606376,2.12981483,106090.0,106080.0,0.03959874]
["bitfinex","BTCUSD",1751395606803,2.28597923,106090.0,106080.0,0.02049874]
["bitfinex","BTCUSD",1751395607054,2.31625363,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395607270,7.30682794,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395608985,7.30648073,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395610664,7.26678073,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395614438,7.28718073,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395614595,7.30758073,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395616081,2.30758073,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395616296,7.30758073,106090.0,106080.0,0.00219874]
["bitfinex","BTCUSD",1751395618648,0.19796361,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1751395618830,1.11184834,106080.0,106070.0,0.01980001]
["bitfinex","BTCUSD",1751395619042,1.12127492,106080.0,106070.0,0.01980001]
["bitfinex","BTCUSD",1751395619944,1.14107492,106080.0,106070.0,0.01980001]
["bitfinex","BTCUSD",1751395620591,1.08110848,106080.0,106070.0,0.03990001]
["bitfinex","BTCUSD",1751395620806,1.0716819,106080.0,106070.0,0.01980001]
["bitfinex","BTCUSD",1751395621063,1.0756819,106080.0,106070.0,0.01980001]
["bitfinex","BTCUSD",1751395621480,1.0786819,106080.0,106070.0,0.01980001]
["bitfinex","BTCUSD",1751395622118,1.0746819,106080.0,106070.0,0.01980001]
["bitfinex","BTCUSD",1751395622331,0.89557082,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395622552,0.90599748,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395622776,0.90899748,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395623014,0.96895018,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395624010,0.97837702,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395624225,0.96895018,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395624462,0.9689501,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395624907,0.97837685,106080.0,106070.0,0.03870001]
["bitfinex","BTCUSD",1751395625569,1.15748811,106080.0,106070.0,0.00980001]
["bitfinex","BTCUSD",1751395625783,0.37339534,106070.0,106060.0,0.0203]
["bitfinex","BTCUSD",1751395625990,0.77426473,106070.0,106060.0,0.0203]
["bitfinex","BTCUSD",1751395626238,0.78369228,106070.0,106060.0,0.0203]
["bitfinex","BTCUSD",1751395626455,1.34359318,106070.0,106060.0,0.0203]
["bitfinex","BTCUSD",1751395626664,1.02431107,106070.0,106060.0,0.0203]
["bitfinex","BTCUSD",1751395626922,1.83189318,106070.0,106060.0,0.0203]
["bitfinex","BTCUSD",1751395627136,2.1568735,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395627340,2.14744595,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395627554,2.18491639,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395627759,2.18691639,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395629117,2.41359639,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395630974,2.44195739,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395631763,2.47006086,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395632712,1.98176086,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395633129,2.00206086,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395634407,6.9985524,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395635292,6.35998818,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395635447,6.94234674,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395635656,0.62416439,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751395635952,1.57885565,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751395636155,6.57885565,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751395636436,6.54142974,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751395636609,6.57884639,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751395637607,6.54965524,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395637983,6.55065524,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395638445,6.57901924,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395638596,2.06731924,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395638809,2.01118037,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395639220,1.45354587,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395639419,1.50988151,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395639675,1.49102542,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395639881,1.4815976,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395640238,1.31373675,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395640439,1.46705675,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395640635,1.2763201,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395640843,1.4297201,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395641042,1.4301201,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395644856,1.2767201,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395645760,1.31413675,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395645952,1.64284686,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395646160,1.63341886,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395646777,1.79632668,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395646989,1.47704457,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395647832,1.3908583,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395648243,1.06214837,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395648452,1.38143048,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395650127,1.40028674,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395650547,1.40028666,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395651210,1.4097151,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395651427,1.74028666,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395651622,1.94771613,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395651882,1.75914363,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395652097,1.97890728,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395652278,1.78090616,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395652519,1.97890719,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395652727,1.79033469,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395652943,1.81838642,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395655033,2.00695892,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395655187,1.81838642,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395655651,2.00695892,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395655859,2.02149977,106060.0,106050.0,0.0381]
["bitfinex","BTCUSD",1751395656090,2.03364651,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751395657170,2.03364651,106060.0,106050.0,0.0185]
["bitfinex","BTCUSD",1751395657367,2.03364651,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395657754,2.10573742,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395659453,2.06832077,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395660106,2.1057975,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395661046,2.06832077,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395661272,2.10580274,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395661476,2.06832077,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395661907,1.82277487,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395662133,1.79475154,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395662294,1.82311354,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395672136,1.85113687,106060.0,106050.0,0.0366]
["bitfinex","BTCUSD",1751395672732,1.85113687,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751395672946,1.85113687,106060.0,106050.0,0.0193]
["bitfinex","BTCUSD",1751395673188,1.85113687,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395675736,2.11092607,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395676990,1.90059051,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395677205,1.92864695,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395677429,1.89116198,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395677583,1.92864784,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395677786,1.93807637,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395678104,2.54968028,106060.0,106050.0,0.0376]
["bitfinex","BTCUSD",1751395678303,0.22198962,106050.0,106040.0,0.0369]
["bitfinex","BTCUSD",1751395678478,0.161739,106050.0,106040.0,0.0369]
["bitfinex","BTCUSD",1751395678677,0.76812387,106050.0,106040.0,0.0369]
["bitfinex","BTCUSD",1751395678876,0.73446174,106050.0,106040.0,0.0369]
["bitfinex","BTCUSD",1751395679103,0.76257521,106050.0,106040.0,0.0369]
["bitfinex","BTCUSD",1751395679503,0.76257521,106050.0,106040.0,0.03694642]
["bitfinex","BTCUSD",1751395679669,0.76257521,106050.0,106040.0,0.03794642]
["bitfinex","BTCUSD",1751395680068,0.73451885,106050.0,106040.0,0.03794642]
["bitfinex","BTCUSD",1751395680320,0.73451885,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395680655,0.77200436,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395681289,0.78143369,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395681496,1.00509414,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395682702,0.99566472,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395682907,0.96755125,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395683117,0.77896026,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395684034,0.77896035,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395684240,0.7695312,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395684470,0.97697996,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395685086,0.97697987,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395685298,0.98640929,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395686247,0.97697987,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395687062,0.98640929,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395687261,1.00534458,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395688103,1.0229121,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395688769,1.1789121,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395689657,0.97146272,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395690268,0.96203374,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395690468,0.97146263,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395690876,0.98089178,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395691099,0.37256035,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395691298,0.96243383,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395691496,0.97186281,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395691704,0.98129196,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395691944,0.98129187,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395692070,1.17931139,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395692272,1.17931201,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395692470,1.10990578,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395692668,1.1193352,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395693677,1.11933511,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395693885,1.41878678,106050.0,106040.0,0.03994642]
["bitfinex","BTCUSD",1751395694084,1.41878678,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395695000,1.10990613,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395695199,1.11933564,106050.0,106040.0,0.04204642]
["bitfinex","BTCUSD",1751395695400,1.11933564,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395695818,1.10994613,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395696024,1.10994613,106050.0,106040.0,0.04204642]
["bitfinex","BTCUSD",1751395697003,1.11937564,106050.0,106040.0,0.04204642]
["bitfinex","BTCUSD",1751395697193,1.15670613,106050.0,106040.0,0.04204642]
["bitfinex","BTCUSD",1751395697968,1.16613555,106050.0,106040.0,0.04204642]
["bitfinex","BTCUSD",1751395698755,1.15670613,106050.0,106040.0,0.04204642]
["bitfinex","BTCUSD",1751395698976,1.15670613,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395699180,1.22611204,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395700623,1.21668253,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395700823,1.21668253,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395701032,1.22611204,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395701237,1.21668253,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395701477,1.22611195,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395701960,1.56611195,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395702207,1.5661124,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395702595,1.62234028,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395703792,1.61291077,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395705133,1.40546148,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395705753,1.62233886,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395709306,1.63176837,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395709512,1.62233886,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395709715,1.43374849,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395710219,1.41489019,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395710416,1.42431925,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395710599,1.62233886,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395710801,1.62233957,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395712575,1.63176908,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395714055,1.43374929,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395714274,1.62233966,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395714478,1.39092045,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395714732,0.11293504,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395714927,0.76295952,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395715146,0.42295952,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395715799,0.76295952,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395715987,0.80044477,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395716174,0.50099363,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395716473,0.80044477,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395717290,0.76295952,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395719826,0.782853,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395723590,0.73221926,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395729558,0.78282685,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395729765,0.73221926,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395730187,0.73221926,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395730394,0.41287464,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395730599,0.40628752,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395731425,0.72563214,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395733148,0.40628752,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395733339,0.72563214,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395734351,0.40628752,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395734691,0.72563214,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395737891,0.40628752,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395738146,0.72563214,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395739958,0.70562834,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395743303,0.40628752,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395743509,0.70562834,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395744699,0.68806082,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395744954,0.70562602,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395746888,0.70562602,106050.0,106040.0,0.1354065]
["bitfinex","BTCUSD",1751395747099,1.04662271,106050.0,106040.0,0.04264642]
["bitfinex","BTCUSD",1751395747313,1.04662271,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395747314,1.10572706,106050.0,106040.0,0.00324642]
["bitfinex","BTCUSD",1751395749874,1.10572706,106050.0,106040.0,0.04094642]
["bitfinex","BTCUSD",1751395749875,0.47197578,106050.0,106040.0,0.04094642]
["bitfinex","BTCUSD",1751395750127,0.74882434,106050.0,106040.0,0.04094642]
["bitfinex","BTCUSD",1751395750532,0.70054434,106050.0,106040.0,0.04094642]
["bitfinex","BTCUSD",1751395750734,0.66393225,106050.0,106040.0,0.1337065]
["bitfinex","BTCUSD",1751395750920,0.65734602,106050.0,106040.0,0.1337065]
["bitfinex","BTCUSD",1751395752322,0.6639345,106050.0,106040.0,0.1337065]
["bitfinex","BTCUSD",1751395752555,0.36459368,106050.0,106040.0,0.1337065]
["bitfinex","BTCUSD",1751395752789,0.65734602,106050.0,106040.0,0.1337065]
["bitfinex","BTCUSD",1751395753902,0.3580052,106050.0,106040.0,0.1337065]
["bitfinex","BTCUSD",1751395754536,0.0180052,106050.0,106040.0,0.1337065]
["bitfinex","BTCUSD",1751395754741,0.00044,106050.0,106040.0,0.45298012]
["bitfinex","BTCUSD",1751395754964,0.00044,106050.0,106040.0,0.2891465]
["bitfinex","BTCUSD",1751395755590,0.00044,106050.0,106040.0,0.2881465]
["bitfinex","BTCUSD",1751395755805,0.00044,106050.0,106040.0,0.2921465]
["bitfinex","BTCUSD",1751395756559,0.00044,106050.0,106040.0,0.2901465]
["bitfinex","BTCUSD",1751395756945,0.00044,106050.0,106040.0,0.2951465]
["bitfinex","BTCUSD",1751395761294,0.31971362,106050.0,106040.0,0.2953465]
["bitfinex","BTCUSD",1751395761552,0.31971362,106050.0,106040.0,0.2952665]
["bitfinex","BTCUSD",1751395763867,0.00044,106050.0,106040.0,0.2952665]
["bitfinex","BTCUSD",1751395765379,0.31927362,106060.0,106050.0,0.0384]
["bitfinex","BTCUSD",1751395766548,0.31927362,106060.0,106050.0,0.0434]
["bitfinex","BTCUSD",1751395768243,0.74408571,106070.0,106050.0,0.0434]
["bitfinex","BTCUSD",1751395768409,0.31927362,106060.0,106050.0,0.0434]
["bitfinex","BTCUSD",1751395768984,0.31927362,106060.0,106050.0,0.0414]
["bitfinex","BTCUSD",1751395769241,0.31927362,106060.0,106050.0,0.0424]
["bitfinex","BTCUSD",1751395769911,0.31927362,106060.0,106050.0,0.0414]
["bitfinex","BTCUSD",1751395770116,0.31927362,106060.0,106050.0,0.0434]
["bitfinex","BTCUSD",1751395770669,0.31927362,106060.0,106050.0,0.13616008]
["bitfinex","BTCUSD",1751395773308,0.41927362,106060.0,106050.0,0.13616008]
["bitfinex","BTCUSD",1751395775237,0.43684794,106060.0,106050.0,0.13636008]
["bitfinex","BTCUSD",1751395775453,0.44383676,106060.0,106050.0,0.13636008]
["bitfinex","BTCUSD",1751395776097,0.43724794,106060.0,106050.0,0.13636008]
["bitfinex","BTCUSD",1751395776764,0.2261393,106060.0,106050.0,0.13636008]
["bitfinex","BTCUSD",1751395779374,0.2261393,106060.0,106050.0,0.11726008]
["bitfinex","BTCUSD",1751395779568,0.2261393,106060.0,106050.0,0.09796008]
["bitfinex","BTCUSD",1751395782045,0.31927362,106060.0,106050.0,0.09796008]
["bitfinex","BTCUSD",1751395782293,0.32586227,106060.0,106050.0,0.09796008]
["bitfinex","BTCUSD",1751395783364,0.32586227,106060.0,106050.0,0.13376008]
["bitfinex","BTCUSD",1751395783582,0.32586227,106060.0,106050.0,0.09796008]
["bitfinex","BTCUSD",1751395784719,0.32586227,106060.0,106050.0,0.11586008]
["bitfinex","BTCUSD",1751395785162,0.32586227,106060.0,106050.0,0.13376008]
["bitfinex","BTCUSD",1751395785384,0.00658865,106060.0,106050.0,0.13376008]
["bitfinex","BTCUSD",1751395785604,0.31927362,106060.0,106050.0,0.13376008]
["bitfinex","BTCUSD",1751395785826,0.32586227,106060.0,106050.0,0.13376008]
["bitfinex","BTCUSD",1751395787203,0.32586227,106060.0,106050.0,0.0052]
["bitfinex","BTCUSD",1751395789429,0.00658865,106060.0,106050.0,0.0052]
["bitfinex","BTCUSD",1751395789618,0.51783477,106070.0,106050.0,0.0052]
["bitfinex","BTCUSD",1751395789862,0.31927362,106060.0,106050.0,0.0052]
["bitfinex","BTCUSD",1751395790072,0.32586227,106060.0,106050.0,0.0052]
["bitfinex","BTCUSD",1751395790522,0.32586227,106060.0,106050.0,0.0032]
["bitfinex","BTCUSD",1751395790692,0.32586227,106060.0,106050.0,0.0042]
["bitfinex","BTCUSD",1751395791243,0.32586227,106060.0,106050.0,0.0032]
["bitfinex","BTCUSD",1751395791748,0.32626227,106060.0,106050.0,0.0032]
["bitfinex","BTCUSD",1751395792195,0.32626227,106060.0,106050.0,0.0214]
["bitfinex","BTCUSD",1751395792401,0.32626227,106060.0,106050.0,0.042]
["bitfinex","BTCUSD",1751395794675,0.00698865,106060.0,106050.0,0.042]
["bitfinex","BTCUSD",1751395794931,0.31967362,106060.0,106050.0,0.042]
["bitfinex","BTCUSD",1751395795077,0.32626227,106060.0,106050.0,0.042]
["bitfinex","BTCUSD",1751395802103,0.0781356,106060.0,106050.0,0.042]
["bitfinex","BTCUSD",1751395802302,0.0781756,106060.0,106050.0,0.042]
["bitfinex","BTCUSD",1751395802505,0.0781756,106060.0,106050.0,0.13476008]
["bitfinex","BTCUSD",1751395804979,0.0781756,106060.0,106050.0,0.12476008]
["bitfinex","BTCUSD",1751395805893,0.29933793,106060.0,106050.0,0.12476008]
["bitfinex","BTCUSD",1751395810797,0.29933793,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395811003,0.29973793,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395811252,0.00044,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395811453,0.59903586,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395814141,0.60563101,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395815818,0.59903586,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395816231,0.29973793,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395817764,0.00044,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395818187,0.29973793,106060.0,106050.0,0.12496008]
["bitfinex","BTCUSD",1751395825319,0.00044,106060.0,106050.0,0.42661538]
["bitfinex","BTCUSD",1751395825526,0.00044,106060.0,106050.0,0.42425801]
["bitfinex","BTCUSD",1751395825909,0.00044,106060.0,106050.0,0.79820718]
["bitfinex","BTCUSD",1751395826147,0.00044,106060.0,106050.0,0.49890925]
["bitfinex","BTCUSD",1751395826379,0.00044,106060.0,106050.0,0.79820718]
["bitfinex","BTCUSD",1751395827040,0.00044,106060.0,106050.0,0.82715819]
["bitfinex","BTCUSD",1751395827258,0.00044,106060.0,106050.0,0.52786026]
["bitfinex","BTCUSD",1751395827481,0.00044,106060.0,106050.0,0.82515819]
["bitfinex","BTCUSD",1751395827728,0.00044,106060.0,106050.0,0.82815819]
["bitfinex","BTCUSD",1751395827949,0.00044,106060.0,106050.0,0.53861321]
["bitfinex","BTCUSD",1751395828164,0.00044,106060.0,106050.0,0.5573874]
["bitfinex","BTCUSD",1751395828365,0.00044,106060.0,106050.0,0.61992825]
["bitfinex","BTCUSD",1751395828512,0.00044,106060.0,106050.0,0.62392825]
["bitfinex","BTCUSD",1751395828716,0.00044,106060.0,106050.0,0.94700037]
["bitfinex","BTCUSD",1751395829320,0.00044,106060.0,106050.0,0.62792825]
["bitfinex","BTCUSD",1751395829521,0.00044,106060.0,106050.0,0.63170825]
["bitfinex","BTCUSD",1751395831070,0.00044,106060.0,106050.0,0.55705701]
["bitfinex","BTCUSD",1751395833939,0.00044,106060.0,106050.0,0.16369109]
["bitfinex","BTCUSD",1751395834778,0.00044,106060.0,106050.0,0.15991109]
["bitfinex","BTCUSD",1751395838038,0.00044,106060.0,106050.0,0.47898321]
["bitfinex","BTCUSD",1751395842512,0.00044,106060.0,106050.0,0.63398321]
["bitfinex","BTCUSD",1751395851827,0.00044,106060.0,106050.0,0.614124]
["bitfinex","BTCUSD",1751395852851,0.00044,106060.0,106050.0,0.31491109]
["bitfinex","BTCUSD",1751395853006,0.00044,106060.0,106050.0,0.614124]
["bitfinex","BTCUSD",1751395854255,0.00044,106060.0,106050.0,0.31491109]
["bitfinex","BTCUSD",1751395861253,0.00044,106060.0,106050.0,0.63407507]
["bitfinex","BTCUSD",1751395866971,0.00044,106060.0,106050.0,0.15991109]
["bitfinex","BTCUSD",1751395867179,0.00044,106060.0,106050.0,0.30319109]
["bitfinex","BTCUSD",1751395867586,0.00044,106060.0,106050.0,0.32279109]
["bitfinex","BTCUSD",1751395868787,0.00044,106060.0,106050.0,0.25564008]
["bitfinex","BTCUSD",1751395871904,0.00044,106060.0,106050.0,0.27544008]
["bitfinex","BTCUSD",1751395872120,0.00044,106060.0,106050.0,0.29604008]
["bitfinex","BTCUSD",1751395875423,0.00044,106060.0,106050.0,0.61520406]
["bitfinex","BTCUSD",1751395875847,0.00044,106060.0,106050.0,0.29604008]
["bitfinex","BTCUSD",1751395876045,0.00044,106060.0,106050.0,0.5952342]
["bitfinex","BTCUSD",1751395877449,0.00044,106060.0,106050.0,0.55030442]
["bitfinex","BTCUSD",1751395878389,0.00044,106060.0,106050.0,0.60030442]
["bitfinex","BTCUSD",1751395885681,0.00044,106060.0,106050.0,1.20533939]
["bitfinex","BTCUSD",1751395885885,0.00044,106060.0,106050.0,1.54533939]
["bitfinex","BTCUSD",1751395886096,0.00044,106060.0,106050.0,1.57368239]
["bitfinex","BTCUSD",1751395887196,0.00044,106060.0,106050.0,0.97529415]
["bitfinex","BTCUSD",1751395887594,0.00044,106060.0,106050.0,1.27448827]
["bitfinex","BTCUSD",1751395889978,0.00044,106060.0,106050.0,0.98318827]
["bitfinex","BTCUSD",1751395891717,0.00044,106060.0,106050.0,1.03078827]
["bitfinex","BTCUSD",1751395892539,0.00044,106060.0,106050.0,0.73159415]
["bitfinex","BTCUSD",1751395893328,0.00044,106060.0,106050.0,1.03078827]
["bitfinex","BTCUSD",1751395896106,0.00044,106060.0,106050.0,1.32208827]
["bitfinex","BTCUSD",1751395896720,0.00044,106060.0,106050.0,0.97537415]
["bitfinex","BTCUSD",1751395897135,0.29963412,106060.0,106050.0,0.48061415]
["bitfinex","BTCUSD",1751395897348,0.29963412,106060.0,106050.0,0.53643115]
["bitfinex","BTCUSD",1751395897760,0.00044,106060.0,106050.0,0.60693115]
["bitfinex","BTCUSD",1751395898802,0.00044,106060.0,106050.0,0.55693115]
["bitfinex","BTCUSD",1751395899007,0.00044,106060.0,106050.0,0.60693115]
["bitfinex","BTCUSD",1751395900398,0.00044,106060.0,106050.0,0.90612527]
["bitfinex","BTCUSD",1751395901204,0.00044,106060.0,106050.0,0.60693115]
["bitfinex","BTCUSD",1751395901407,0.00044,106060.0,106050.0,0.90612527]
["bitfinex","BTCUSD",1751395907502,0.00044,106060.0,106050.0,0.60693115]
["bitfinex","BTCUSD",1751395907714,0.00044,106060.0,106050.0,0.90612527]
["bitfinex","BTCUSD",1751395911440,0.09051272,106070.0,106050.0,0.90612527]
["bitfinex","BTCUSD",1751395911756,0.09051272,106070.0,106060.0,0.00235715]
["bitfinex","BTCUSD",1751395911960,0.09051272,106070.0,106060.0,0.09511723]
["bitfinex","BTCUSD",1751395912765,0.09051272,106070.0,106060.0,0.09711723]
["bitfinex","BTCUSD",1751395914219,0.09051272,106070.0,106060.0,0.10011723]
["bitfinex","BTCUSD",1751395916525,0.09051272,106070.0,106060.0,0.09776008]
["bitfinex","BTCUSD",1751395922811,0.29919412,106070.0,106060.0,0.13726008]
["bitfinex","BTCUSD",1751395923413,0.29919412,106070.0,106060.0,0.09776008]
["bitfinex","BTCUSD",1751395923797,0.29919412,106070.0,106060.0,0.25216008]
["bitfinex","BTCUSD",1751395924218,0.29919412,106070.0,106060.0,0.27246008]
["bitfinex","BTCUSD",1751395924419,0.29919412,106070.0,106060.0,0.11806008]
["bitfinex","BTCUSD",1751395924687,0.29919412,106070.0,106060.0,0.27246008]
["bitfinex","BTCUSD",1751395925252,0.29919412,106070.0,106060.0,0.29236008]
["bitfinex","BTCUSD",1751395925882,0.30169412,106070.0,106060.0,0.29236008]
["bitfinex","BTCUSD",1751395927451,0.30169412,106070.0,106060.0,0.27246008]
["bitfinex","BTCUSD",1751395927575,0.30209412,106070.0,106060.0,0.27246008]
["bitfinex","BTCUSD",1751395928277,0.30209412,106070.0,106060.0,0.11806008]
["bitfinex","BTCUSD",1751395928471,0.30209412,106070.0,106060.0,0.25212008]
["bitfinex","BTCUSD",1751395928913,0.32139412,106070.0,106060.0,0.09776008]
["bitfinex","BTCUSD",1751395929271,0.33669412,106070.0,106060.0,0.25216008]
["bitfinex","BTCUSD",1751395932111,0.32139412,106070.0,106060.0,0.25216008]
["bitfinex","BTCUSD",1751395932481,0.0222,106070.0,106060.0,0.25216008]
["bitfinex","BTCUSD",1751395932687,0.32139412,106070.0,106060.0,0.25216008]
["bitfinex","BTCUSD",1751395933699,0.0029,106070.0,106060.0,0.25216008]
["bitfinex","BTCUSD",1751395933905,0.0029,106070.0,106060.0,0.88884832]
["bitfinex","BTCUSD",1751395937406,0.0029,106070.0,106060.0,0.95338917]
["bitfinex","BTCUSD",1751395940271,0.0029,106070.0,106060.0,1.24468917]
["bitfinex","BTCUSD",1751395941994,0.0029,106070.0,106060.0,0.96527577]
["bitfinex","BTCUSD",1751395942209,0.0029,106070.0,106060.0,0.99361777]
["bitfinex","BTCUSD",1751395942865,0.0029,106070.0,106060.0,0.96527577]
["bitfinex","BTCUSD",1751395943307,0.0029,106070.0,106060.0,0.99361777]
["bitfinex","BTCUSD",1751395943757,0.0029,106070.0,106060.0,0.96547577]
["bitfinex","BTCUSD",1751395944455,0.0029,106070.0,106060.0,0.96925477]
["bitfinex","BTCUSD",1751395958002,0.0029,106070.0,106060.0,0.14003908]
["bitfinex","BTCUSD",1751395958203,0.0029,106070.0,106060.0,0.25208008]
["bitfinex","BTCUSD",1751395958613,0.0029,106070.0,106060.0,0.27128008]
["bitfinex","BTCUSD",1751395959053,0.0029,106070.0,106060.0,0.29058008]
["bitfinex","BTCUSD",1751395959267,0.0029,106070.0,106060.0,0.27128008]
["bitfinex","BTCUSD",1751395959681,0.0029,106070.0,106060.0,0.25208008]
["bitfinex","BTCUSD",1751395961688,0.0029,106070.0,106060.0,0.09796008]
["bitfinex","BTCUSD",1751395961892,0.35927484,106070.0,106060.0,0.25220008]
["bitfinex","BTCUSD",1751395962105,0.0374,106070.0,106060.0,0.09796008]
["bitfinex","BTCUSD",1751395962304,0.35637484,106070.0,106060.0,0.25220008]
["bitfinex","BTCUSD",1751395962556,0.35637484,106070.0,106060.0,0.09796008]
["bitfinex","BTCUSD",1751395962764,0.35637484,106070.0,106060.0,0.25220008]
["bitfinex","BTCUSD",1751395964606,0.35637484,106070.0,106060.0,0.25224008]
["bitfinex","BTCUSD",1751395968761,0.35637484,106070.0,106060.0,0.09796008]
["bitfinex","BTCUSD",1751395968967,0.35637484,106070.0,106060.0,0.25232008]
["bitfinex","BTCUSD",1751395969419,0.31897484,106070.0,106060.0,0.09796008]
["bitfinex","BTCUSD",1751395969673,0.31897484,106070.0,106060.0,0.25236008]
["bitfinex","BTCUSD",1751395969906,0.31897484,106070.0,106060.0,0.0052]
["bitfinex","BTCUSD",1751395970190,0.65897484,106070.0,106060.0,0.0052]
["bitfinex","BTCUSD",1751395970421,0.67782897,106070.0,106060.0,0.0052]
["bitfinex","BTCUSD",1751395970671,1.09290106,106070.0,106060.0,0.0052]
["bitfinex","BTCUSD",1751395970883,0.82240894,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395971099,0.84126387,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395971323,0.83383694,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395971542,0.79612752,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395971998,0.82440903,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395972222,0.82440894,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395972436,0.83060894,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395972652,0.83060885,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395973299,0.84944312,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395973508,1.04457977,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395974211,1.04461977,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751395974429,0.19801961,106050.0,106040.0,0.00024642]
["bitfinex","BTCUSD",1751395974656,0.19801961,106050.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751395974657,0.34942987,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751395974876,0.92016462,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751395975091,0.69858172,106040.0,106030.0,0.00066527]
["bitfinex","BTCUSD",1751395975307,0.98442561,106040.0,106030.0,0.00066527]
["bitfinex","BTCUSD",1751395975511,1.01377658,106040.0,106030.0,0.00066527]
["bitfinex","BTCUSD",1751395975695,1.0326364,106040.0,106030.0,0.00066527]
["bitfinex","BTCUSD",1751395975941,1.03263631,106040.0,106030.0,0.00066527]
["bitfinex","BTCUSD",1751395976154,1.03263631,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395976155,1.03863631,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395976363,1.02920636,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395976609,0.70080174,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395976816,0.63018245,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395977019,0.040366,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395977193,0.38273484,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395978528,0.39216453,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395978741,0.38273484,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395978953,0.39216453,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395979177,0.38573484,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395980286,0.39516444,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395980674,0.38573484,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395981983,0.39516444,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395982189,0.38573484,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395982597,0.39516444,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395982919,0.38573484,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395983146,0.44670234,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395984912,0.47506734,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395985582,0.48449694,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395985782,0.1655221,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395986034,0.47506734,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395986657,0.48449694,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395987353,0.49392663,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395988295,0.47506734,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395988503,0.46906734,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395989572,0.47849703,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395991249,0.46906734,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395992981,0.1859821,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395993190,0.85206282,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395993396,0.87444632,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395994015,0.55547148,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395994230,1.07248461,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395994402,1.12925496,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395994615,1.16676314,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395994841,1.17619354,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395995192,1.15733292,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395995434,1.16676314,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395995856,1.15733292,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395996075,1.17187439,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395997585,1.15850961,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395998003,6.21477188,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395998434,6.20534166,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395998850,0.54407049,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395999083,0.54903782,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395999316,0.55846751,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395999521,0.61472978,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395999728,0.62415956,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751395999937,0.65232733,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396000638,5.72268478,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396000844,5.70382505,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396001063,5.71325492,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396001271,5.68517669,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396001474,5.70782876,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396001678,5.67041034,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396002095,6.19672418,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396002352,6.14557307,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396002563,6.40172961,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396002976,6.81562916,106040.0,106030.0,0.00166527]
["bitfinex","BTCUSD",1751396003182,0.55680702,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396003392,1.3559865,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396003594,1.13904748,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396003805,1.16755095,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396004003,1.17698259,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396004356,1.19175041,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396004572,1.19101868,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396004782,1.18331868,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396004992,1.23599868,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396005626,1.22656721,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396005816,1.24528789,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396006085,1.25471936,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396006294,1.26415109,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396006501,1.18560556,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396006716,1.18560547,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396007376,1.3982217,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396007585,1.43774187,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396007795,1.42830987,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396008209,1.43774196,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396008698,1.43774187,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396008913,1.714227,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396009539,1.72365918,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396010160,1.50685135,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396010368,1.49741953,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396010575,1.49741918,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396010790,1.670211,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396011205,1.66077918,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396011439,1.67021074,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396011977,1.67021065,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396012393,1.5953853,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396012848,1.5953853,106020.0,106010.0,0.0414]
["bitfinex","BTCUSD",1751396012849,1.56709081,106020.0,106010.0,0.0414]
["bitfinex","BTCUSD",1751396013066,1.41654135,106020.0,106010.0,0.0414]
["bitfinex","BTCUSD",1751396013236,1.57616228,106020.0,106010.0,0.0414]
["bitfinex","BTCUSD",1751396013436,1.57616228,106020.0,106010.0,0.0202]
["bitfinex","BTCUSD",1751396013900,1.58559383,106020.0,106010.0,0.0202]
["bitfinex","BTCUSD",1751396014438,1.65107235,106020.0,106010.0,0.0202]
["bitfinex","BTCUSD",1751396014647,1.65107226,106020.0,106010.0,0.0202]
["bitfinex","BTCUSD",1751396014858,1.64164053,106020.0,106010.0,0.0202]
["bitfinex","BTCUSD",1751396015241,1.58559383,106020.0,106010.0,0.0202]
["bitfinex","BTCUSD",1751396015651,1.66050206,106020.0,106010.0,0.0202]
["bitfinex","BTCUSD",1751396016520,1.66050206,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396016724,1.66993406,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396016925,1.66050206,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396017070,1.65107024,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396017500,1.64163851,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396017703,1.65107024,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396018358,1.65107024,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1751396018977,1.66050215,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1751396019409,6.84914642,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396019655,6.85684642,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396019843,6.8662786,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396020067,7.17742189,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396020263,7.16799016,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396020469,7.15322243,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396020677,6.83424759,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396021290,7.15322243,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396021760,7.13435843,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396021971,7.1531391,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396023010,7.1561391,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751396023192,7.1641391,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396024032,6.85459617,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396024234,6.77003082,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396024442,6.82608097,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396025277,6.76999082,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396025590,6.82604377,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396026177,6.82600377,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396029461,6.82957186,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396029658,6.82607186,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396032338,6.81657186,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396032784,6.76051891,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396033537,6.81668589,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396033744,6.45796356,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396035871,6.79796356,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396036090,6.79140966,106020.0,106010.0,0.0012]
["bitfinex","BTCUSD",1751396038740,6.79140966,106020.0,106010.0,0.023]
["bitfinex","BTCUSD",1751396038953,6.58283675,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396039163,6.36891093,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396039367,1.58179093,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396039569,1.35947929,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396039773,1.58175084,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396039981,1.57231929,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396040414,1.58175084,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396040624,1.59118257,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396040813,1.59118248,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396041473,1.60985766,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396041876,1.61928939,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396042083,1.60985766,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396042322,1.61916939,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396043173,1.60973766,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396043375,1.61916939,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396043574,1.61516939,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396043790,1.6007849,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396044229,1.6067849,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396044878,1.59735317,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396045290,1.37520162,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396045477,1.21218077,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396045930,1.22161232,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396046202,1.22161224,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396047221,1.23104379,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396047839,1.22161224,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396048277,0.44154851,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396048486,0.81904369,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396048697,0.84251958,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396048907,0.47414758,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396049122,0.47114758,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396050259,0.73860242,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396050468,0.42062758,106020.0,106010.0,0.0451]
["bitfinex","BTCUSD",1751396050671,0.41462758,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396050884,0.41562758,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396051098,0.73460242,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396051233,0.41562758,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396051690,0.73460242,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396052038,0.69710724,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396053061,0.3781324,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396053326,0.69710724,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396053724,0.73182025,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396058596,0.09387057,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396058805,0.72523316,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396059016,0.73182025,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396059803,0.73222025,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396062317,0.9208639,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396062959,0.73222025,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396064701,0.72563316,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396064901,0.91427681,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396065117,0.92370819,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396065980,0.99327734,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396066203,1.03077252,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396067680,1.02134088,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396068362,1.03077252,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396069869,1.01190941,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396070043,1.02134096,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396070244,1.06230941,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396070447,0.45984049,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396070651,0.40944049,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396070886,0.42234531,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396072142,0.37194531,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396074692,0.05297047,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396074896,0.37194531,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396075548,0.05297047,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396075756,0.0024,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396077742,0.0024,106020.0,106010.0,0.06179475]
["bitfinex","BTCUSD",1751396078177,0.0024,106020.0,106010.0,0.0441]
["bitfinex","BTCUSD",1751396078400,0.0024,106020.0,106010.0,0.13686008]
["bitfinex","BTCUSD",1751396080305,0.0024,106020.0,106010.0,0.61503492]
["bitfinex","BTCUSD",1751396080521,0.0004,106030.0,106010.0,0.91113492]
["bitfinex","BTCUSD",1751396080739,0.0004,106030.0,106020.0,0.45103492]
["bitfinex","BTCUSD",1751396081192,0.0004,106030.0,106020.0,0.79103492]
["bitfinex","BTCUSD",1751396081650,0.0004,106030.0,106020.0,0.79003492]
["bitfinex","BTCUSD",1751396082255,0.0004,106030.0,106020.0,0.79303492]
["bitfinex","BTCUSD",1751396082474,0.0004,106030.0,106020.0,0.79603492]
["bitfinex","BTCUSD",1751396085085,0.0004,106030.0,106020.0,0.80573977]
["bitfinex","BTCUSD",1751396093109,0.0004,106030.0,106020.0,0.80593977]
["bitfinex","BTCUSD",1751396100635,0.0004,106030.0,106020.0,0.48696493]
["bitfinex","BTCUSD",1751396100833,0.0004,106030.0,106020.0,0.80593977]
["bitfinex","BTCUSD",1751396101955,0.0004,106030.0,106020.0,1.41621461]
["bitfinex","BTCUSD",1751396102171,0.0004,106030.0,106020.0,1.48075546]
["bitfinex","BTCUSD",1751396102385,0.0004,106030.0,106020.0,1.50911046]
["bitfinex","BTCUSD",1751396102801,0.00044,106030.0,106020.0,1.50911046]
["bitfinex","BTCUSD",1751396104713,0.00044,106030.0,106020.0,1.55911046]
["bitfinex","BTCUSD",1751396106477,0.00044,106030.0,106020.0,1.55911046]
["bitfinex","BTCUSD",1751396107416,0.0009043,106040.0,106030.0,0.35454085]
["bitfinex","BTCUSD",1751396107622,0.0009043,106040.0,106030.0,0.96487577]
["bitfinex","BTCUSD",1751396107980,0.0009043,106040.0,106030.0,0.99322777]
["bitfinex","BTCUSD",1751396109242,0.0009043,106040.0,106030.0,0.51645293]
["bitfinex","BTCUSD",1751396109451,0.0009043,106040.0,106030.0,0.65318777]
["bitfinex","BTCUSD",1751396109852,0.0009043,106040.0,106030.0,0.65718777]
["bitfinex","BTCUSD",1751396110475,0.0009043,106040.0,106030.0,0.66018777]
["bitfinex","BTCUSD",1751396111967,0.0009043,106040.0,106030.0,1.00148777]
["bitfinex","BTCUSD",1751396113522,0.0009043,106040.0,106030.0,1.34148777]
["bitfinex","BTCUSD",1751396113727,0.0009043,106040.0,106030.0,1.39148777]
["bitfinex","BTCUSD",1751396116165,0.00044,106070.0,106040.0,0.0376]
["bitfinex","BTCUSD",1751396116372,0.00044,106070.0,106060.0,0.35657484]
["bitfinex","BTCUSD",1751396116555,0.00044,106070.0,106060.0,0.44933492]
["bitfinex","BTCUSD",1751396117129,0.00044,106070.0,106060.0,0.45912173]
["bitfinex","BTCUSD",1751396117526,0.00144,106070.0,106060.0,0.45912173]
["bitfinex","BTCUSD",1751396118606,0.00344,106070.0,106060.0,0.45912173]
["bitfinex","BTCUSD",1751396118746,0.00144,106070.0,106060.0,0.45912173]
["bitfinex","BTCUSD",1751396118942,0.00044,106070.0,106060.0,0.45912173]
["bitfinex","BTCUSD",1751396119148,0.00044,106070.0,106060.0,0.14014689]
["bitfinex","BTCUSD",1751396119409,0.00044,106070.0,106060.0,0.14250404]
["bitfinex","BTCUSD",1751396119559,0.00044,106070.0,106060.0,0.46147888]
["bitfinex","BTCUSD",1751396119777,0.00044,106070.0,106060.0,0.45912173]
["bitfinex","BTCUSD",1751396120566,0.00044,106070.0,106060.0,0.46012173]
["bitfinex","BTCUSD",1751396120941,0.00044,106070.0,106060.0,0.48799736]
["bitfinex","BTCUSD",1751396121372,0.00044,106070.0,106060.0,0.48699736]
["bitfinex","BTCUSD",1751396121697,0.00044,106070.0,106060.0,0.49099736]
["bitfinex","BTCUSD",1751396123572,0.00044,106070.0,106060.0,0.17202252]
["bitfinex","BTCUSD",1751396123769,0.00044,106070.0,106060.0,0.32926252]
["bitfinex","BTCUSD",1751396124844,0.00044,106070.0,106060.0,0.17202252]
["bitfinex","BTCUSD",1751396125046,0.00044,106070.0,106060.0,0.32942252]
["bitfinex","BTCUSD",1751396129165,0.00044,106070.0,106060.0,0.64839736]
["bitfinex","BTCUSD",1751396129771,0.00044,106070.0,106060.0,0.32942252]
["bitfinex","BTCUSD",1751396130080,0.00044,106070.0,106060.0,0.64839736]
["bitfinex","BTCUSD",1751396132733,0.19799584,106090.0,106070.0,0.0351]
["bitfinex","BTCUSD",1751396132943,0.40707825,106100.0,106080.0,0.19222]
["bitfinex","BTCUSD",1751396133171,0.31897484,106090.0,106080.0,0.19222]
["bitfinex","BTCUSD",1751396134151,4.643e-05,106090.0,106080.0,0.19222]
["bitfinex","BTCUSD",1751396134358,0.00104643,106090.0,106080.0,0.19222]
["bitfinex","BTCUSD",1751396134606,0.32002127,106090.0,106080.0,0.19222]
["bitfinex","BTCUSD",1751396135573,0.32002127,106090.0,106080.0,0.19322]
["bitfinex","BTCUSD",1751396138027,0.32002127,106090.0,106080.0,0.28598008]
["bitfinex","BTCUSD",1751396138237,0.00104643,106090.0,106080.0,0.28598008]
["bitfinex","BTCUSD",1751396143455,0.00104643,106090.0,106080.0,0.60495492]
["bitfinex","BTCUSD",1751396144319,0.00144643,106090.0,106080.0,0.60495492]
["bitfinex","BTCUSD",1751396145153,0.00144643,106090.0,106080.0,0.44783492]
["bitfinex","BTCUSD",1751396145506,0.00144643,106090.0,106080.0,0.60439492]
["bitfinex","BTCUSD",1751396146021,0.00144643,106090.0,106080.0,0.60339492]
["bitfinex","BTCUSD",1751396146657,0.00044643,106090.0,106080.0,0.60339492]
["bitfinex","BTCUSD",1751396147018,0.00044643,106090.0,106080.0,0.60439492]
["bitfinex","BTCUSD",1751396147680,0.00044643,106090.0,106080.0,0.60639492]
["bitfinex","BTCUSD",1751396150824,0.00044643,106090.0,106080.0,0.28742008]
["bitfinex","BTCUSD",1751396151617,0.31942127,106090.0,106080.0,0.28742008]
["bitfinex","BTCUSD",1751396151837,0.00044643,106090.0,106080.0,0.28742008]
["bitfinex","BTCUSD",1751396152241,0.31942127,106090.0,106080.0,0.28742008]
["bitfinex","BTCUSD",1751396154454,0.33700905,106090.0,106080.0,0.09576008]
["bitfinex","BTCUSD",1751396154673,0.34580199,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396156789,0.33700905,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396157019,0.01803421,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396157232,0.31942127,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396157653,0.33700905,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396159329,0.01803421,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396159670,0.31942127,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396160083,0.33700905,106090.0,106080.0,0.25232008]
["bitfinex","BTCUSD",1751396160707,0.34360712,106090.0,106080.0,0.15956]
["bitfinex","BTCUSD",1751396160919,0.32601934,106090.0,106080.0,0.15956]
["bitfinex","BTCUSD",1751396161469,0.33481427,106090.0,106080.0,0.15976]
["bitfinex","BTCUSD",1751396161879,0.35240913,106090.0,106080.0,0.15976]
["bitfinex","BTCUSD",1751396162586,0.35240913,106090.0,106080.0,0.17776]
["bitfinex","BTCUSD",1751396162806,0.35240913,106090.0,106080.0,0.19576]
["bitfinex","BTCUSD",1751396165466,0.35240913,106090.0,106080.0,0.0392]
["bitfinex","BTCUSD",1751396165678,0.35240913,106090.0,106080.0,0.19576]
["bitfinex","BTCUSD",1751396165904,0.35240913,106090.0,106080.0,0.17776]
["bitfinex","BTCUSD",1751396166115,0.35240913,106090.0,106080.0,0.0212]
["bitfinex","BTCUSD",1751396166324,0.35240913,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396168569,0.03343429,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396168772,0.3282162,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396168975,0.33481427,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396170385,0.01583943,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396170597,0.31942127,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396170798,0.32601934,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396170962,0.33481427,106090.0,106080.0,0.0387]
["bitfinex","BTCUSD",1751396171587,0.65378911,106090.0,106080.0,0.0032]
["bitfinex","BTCUSD",1751396172034,0.33481427,106090.0,106080.0,0.0032]
["bitfinex","BTCUSD",1751396172673,0.65378911,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1751396172869,1.01263986,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1751396173065,1.08774717,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1751396173217,1.11609917,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1751396173428,1.12052477,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1751396173634,1.13295055,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1751396174462,1.12352477,106090.0,106080.0,0.0022]
["bitfinex","BTCUSD",1751396174672,1.16273917,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396175032,1.15531366,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396175700,1.21908555,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396175904,1.22008555,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396176761,1.22008546,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396177197,1.23484508,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396177397,1.24427095,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396178702,1.22541939,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396178914,1.23484499,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396179324,1.24427077,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396180160,1.23484499,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396180572,1.24427068,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396181013,1.22541939,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396181217,1.22008546,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396181436,1.22008537,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396182192,1.22951115,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396182957,1.41803104,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396183597,1.40923611,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396183798,1.22071693,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396184154,1.20469291,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396184692,1.21945239,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396185564,1.41739752,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396185790,1.21945239,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396188459,1.2194523,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396189579,1.24426292,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396190373,1.24426283,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396190620,1.43278201,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396190822,1.43278246,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396191031,1.24426328,106090.0,106080.0,0.0002]
["bitfinex","BTCUSD",1751396191289,1.24426328,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396191496,1.42335695,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396192695,1.45149367,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396193888,1.46091962,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396194313,1.45149367,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396195738,1.46091962,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396195941,1.45149402,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396196754,1.47797862,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396196960,1.50600888,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396197219,1.4685137,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396201782,1.45908783,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396202012,1.81556783,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396202249,1.75060999,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396202890,1.74960999,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396203320,1.80789273,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396203983,1.80489273,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396204240,1.80889273,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396205732,1.60377273,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396205944,1.80889273,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396206162,1.8176856,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396206857,1.80889273,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396207490,1.79413325,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396211448,1.79413356,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396214899,1.80889331,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396221918,2.04633934,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396222120,1.9900566,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396224693,0.75599005,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396224905,1.57778176,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396225123,0.48380473,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396225345,0.82610686,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396225567,0.77754686,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396225790,0.82610686,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396226447,0.52680385,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396226672,0.82610686,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396227131,1.12540987,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396227796,0.52680385,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396228005,0.8459583,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396228464,0.78963558,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396231549,0.81778887,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396239397,0.83663926,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396239797,0.84606468,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396240137,1.18671342,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396240350,1.57844973,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396240573,1.56902422,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396242170,1.28370637,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396242372,1.17226517,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396242574,1.16466058,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396243564,0.96671545,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396244851,0.81039545,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396245436,0.8198214,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396245646,1.24650897,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396245891,1.40812222,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396246098,1.44567309,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396246532,1.78567309,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396246771,1.80021394,106090.0,106080.0,0.1346]
["bitfinex","BTCUSD",1751396246984,1.80021394,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396246985,6.77207892,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396247207,6.42327838,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396247425,6.79163338,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396248693,6.58924394,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396249353,6.61737918,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396250041,1.61737918,106090.0,106080.0,0.1002]
["bitfinex","BTCUSD",1751396250490,1.61737918,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396250491,6.57982831,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396251339,6.56506937,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396251541,6.234485,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396252980,7.02096536,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396253192,7.04353422,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396253429,7.05829473,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396253599,7.11091096,106090.0,106080.0,0.04377589]
["bitfinex","BTCUSD",1751396256569,0.18855472,106070.0,106060.0,0.0334]
["bitfinex","BTCUSD",1751396256785,1.07128673,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1751396256990,1.10208195,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1751396257211,1.11684357,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1751396257424,1.14496259,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1751396257838,1.14496259,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396260635,1.17686862,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396261531,0.96945862,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396261743,0.99653033,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396262885,0.98710313,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396263098,1.0031244,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396263314,0.68396995,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396263527,0.9806461,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396263746,0.8469244,106070.0,106060.0,0.0359]
["bitfinex","BTCUSD",1751396265542,0.85635169,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396266689,0.87142426,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396266878,0.89390256,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396267570,0.88447527,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396269230,0.89390265,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396269777,0.90333029,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396269989,1.08245799,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396270194,1.43186699,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396270849,1.48818971,106070.0,106060.0,0.1359]
["bitfinex","BTCUSD",1751396272337,1.48818971,106070.0,106060.0,0.1349]
["bitfinex","BTCUSD",1751396273400,1.48818971,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396280413,1.07301742,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396281884,1.06358978,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396283945,0.86837742,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396284156,1.35243511,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396284566,1.09366297,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396284810,1.69243511,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396287280,1.72998598,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396287816,1.73941336,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396288040,1.70861814,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396288258,1.73697714,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396288464,1.54842242,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396288681,0.92855544,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396288894,0.77251544,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396291027,0.78194299,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396291771,0.77251544,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396291918,0.79241125,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396292327,0.8018388,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396292541,0.79241125,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396292851,0.8018388,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396293032,0.81126653,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396293414,0.8018388,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396293748,0.79241125,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396294960,0.47312937,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396295217,0.79241125,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396296207,0.47312937,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396296408,0.79241125,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396296946,0.76405225,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396298252,0.77347989,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396298459,0.7734798,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396298868,0.87701035,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396299508,0.86758271,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396299742,0.8675828,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396299930,0.86758271,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396300173,0.86758262,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396301016,0.85815516,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396301225,0.87701026,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396301843,0.86758262,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396302669,0.85815516,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396303276,1.01411516,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396303488,1.0235428,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396303833,1.0235828,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396304417,1.01415516,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396305112,1.01415507,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396305328,1.02358253,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396306409,1.02358341,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396306664,1.02398341,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396307089,1.01455577,106070.0,106060.0,0.1329]
["bitfinex","BTCUSD",1751396307303,1.01455577,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396307679,1.21253822,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396308085,1.01455577,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396308718,1.00512822,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396310021,1.03708194,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396310459,1.22563666,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396310679,1.25643188,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396310886,1.25211798,106070.0,106060.0,0.13098]
["bitfinex","BTCUSD",1751396311099,1.73384899,106070.0,106060.0,0.1165]
["bitfinex","BTCUSD",1751396311307,1.42932883,106070.0,106060.0,0.1165]
["bitfinex","BTCUSD",1751396311520,1.42932883,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396311707,1.41456711,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396311898,1.69419901,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396312111,7.1436559,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396312310,6.84419901,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396312574,6.84819901,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396312742,1.84819901,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396312937,6.84919901,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396313618,6.94095909,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396313794,7.1496559,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396314371,6.85019901,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396314580,7.09583318,106070.0,106060.0,0.1]
["bitfinex","BTCUSD",1751396314775,7.16689015,106070.0,106060.0,0.04519589]
["bitfinex","BTCUSD",1751396316020,7.15212758,106070.0,106060.0,0.04519589]
["bitfinex","BTCUSD",1751396317416,0.01885982,106040.0,106030.0,0.07485124]
["bitfinex","BTCUSD",1751396317626,0.82189351,106040.0,106030.0,0.07485124]
["bitfinex","BTCUSD",1751396317836,1.68702584,106040.0,106030.0,0.0002]
["bitfinex","BTCUSD",1751396318069,1.68702584,106040.0,106030.0,0.0371]
["bitfinex","BTCUSD",1751396318070,6.77432158,106040.0,106030.0,0.0371]
["bitfinex","BTCUSD",1751396318692,6.77432158,106040.0,106030.0,0.03914643]
["bitfinex","BTCUSD",1751396318895,6.78908813,106040.0,106030.0,0.03714643]
["bitfinex","BTCUSD",1751396319097,7.13752449,106040.0,106030.0,0.00024643]
["bitfinex","BTCUSD",1751396319312,7.05126441,106040.0,106030.0,0.00024643]
["bitfinex","BTCUSD",1751396319532,5.5526165,106020.0,106010.0,0.0062996]
["bitfinex","BTCUSD",1751396319740,6.62935325,106020.0,106010.0,0.0062996]
["bitfinex","BTCUSD",1751396319955,6.40127746,106020.0,106010.0,0.0067639]
["bitfinex","BTCUSD",1751396320190,6.40377746,106020.0,106010.0,0.0067639]
["bitfinex","BTCUSD",1751396320621,6.75161529,106020.0,106010.0,0.0067639]
["bitfinex","BTCUSD",1751396320827,5.56888954,106010.0,106000.0,0.00543242]
["bitfinex","BTCUSD",1751396321041,6.64961613,106010.0,106000.0,0.00547885]
["bitfinex","BTCUSD",1751396321255,6.89237621,106010.0,106000.0,0.00547885]
["bitfinex","BTCUSD",1751396321472,6.92075621,106010.0,106000.0,0.00547885]
["bitfinex","BTCUSD",1751396322137,5.54756611,105990.0,105970.0,0.04567602]
["bitfinex","BTCUSD",1751396322355,5.93024611,105990.0,105980.0,0.00033128]
["bitfinex","BTCUSD",1751396322586,6.58725234,105990.0,105980.0,0.00013128]
["bitfinex","BTCUSD",1751396322798,6.81804755,105990.0,105980.0,0.00013128]
["bitfinex","BTCUSD",1751396323432,6.84213401,105990.0,105980.0,0.00013128]
["bitfinex","BTCUSD",1751396323636,6.93489409,105990.0,105980.0,0.00013128]
["bitfinex","BTCUSD",1751396323865,6.35363435,105990.0,105980.0,0.00013128]
["bitfinex","BTCUSD",1751396324072,6.99313401,105990.0,105980.0,0.00013128]
["bitfinex","BTCUSD",1751396324276,0.53815041,105980.0,105970.0,0.04567602]
["bitfinex","BTCUSD",1751396324490,5.61722562,105980.0,105970.0,0.00746384]
["bitfinex","BTCUSD",1751396324701,5.54762488,105960.0,105950.0,0.00016261]
["bitfinex","BTCUSD",1751396324913,0.54766407,105940.0,105930.0,0.03646]
["bitfinex","BTCUSD",1751396325145,0.20770329,105920.0,105910.0,0.0364]
["bitfinex","BTCUSD",1751396325350,0.01888297,105910.0,105870.0,0.028394]
["bitfinex","BTCUSD",1751396325567,0.73720647,105910.0,105870.0,0.028394]
["bitfinex","BTCUSD",1751396325792,0.33653641,105910.0,105900.0,0.03754458]
["bitfinex","BTCUSD",1751396326008,0.23720647,105910.0,105900.0,0.04996992]
["bitfinex","BTCUSD",1751396326219,0.56300647,105910.0,105900.0,0.02252578]
["bitfinex","BTCUSD",1751396326428,0.06309387,105910.0,105900.0,0.05068696]
["bitfinex","BTCUSD",1751396326723,0.56309387,105910.0,105900.0,0.02252578]
["bitfinex","BTCUSD",1751396327160,0.06309387,105910.0,105900.0,0.02252578]
["bitfinex","BTCUSD",1751396327357,0.06309387,105910.0,105900.0,0.09761172]
["bitfinex","BTCUSD",1751396327576,0.0010874,105910.0,105900.0,0.03252578]
["bitfinex","BTCUSD",1751396328238,0.0010874,105910.0,105900.0,0.46466155]
["bitfinex","BTCUSD",1751396328449,0.54,105930.0,105900.0,0.14491172]
["bitfinex","BTCUSD",1751396328656,0.55887923,105930.0,105910.0,0.35704983]
["bitfinex","BTCUSD",1751396328868,0.34943939,105930.0,105920.0,0.0373]
["bitfinex","BTCUSD",1751396329071,0.34,105930.0,105920.0,0.0373]
["bitfinex","BTCUSD",1751396329491,0.368395,105930.0,105920.0,0.0373]
["bitfinex","BTCUSD",1751396330361,0.34945091,105940.0,105920.0,0.0373]
["bitfinex","BTCUSD",1751396330577,0.37627382,105940.0,105920.0,0.0363]
["bitfinex","BTCUSD",1751396330802,0.028396,105930.0,105920.0,0.0363]
["bitfinex","BTCUSD",1751396331020,0.03783548,105930.0,105920.0,0.0363]
["bitfinex","BTCUSD",1751396331226,0.028396,105930.0,105920.0,0.0393]
["bitfinex","BTCUSD",1751396331452,0.028396,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1751396331665,0.028396,105930.0,105920.0,0.018]
["bitfinex","BTCUSD",1751396332283,0.028396,105930.0,105920.0,0.019]
["bitfinex","BTCUSD",1751396333111,0.03783539,105930.0,105920.0,0.019]
["bitfinex","BTCUSD",1751396333321,0.028396,105930.0,105920.0,0.019]
["bitfinex","BTCUSD",1751396333740,0.06920799,105930.0,105920.0,0.0377]
["bitfinex","BTCUSD",1751396333944,0.07864774,105930.0,105920.0,0.0377]
["bitfinex","BTCUSD",1751396334262,0.07964774,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396334479,0.07020799,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396334684,0.06076842,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396335613,0.07020799,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396335821,0.06076842,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396336443,0.04417705,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396338461,0.44420747,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396339442,0.78420747,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396340901,0.81200151,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396341258,0.42931478,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396341458,0.8293452,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396341868,0.82374612,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396342890,0.80896507,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396343096,0.39159096,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396343312,0.38675495,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396343517,0.369396,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396343654,0.341,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396344082,0.35835796,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396344670,0.75838838,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396344878,0.36779744,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396345096,0.77726752,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396345536,0.76782786,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396345743,0.75838838,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396345951,0.77726734,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396346175,0.76782777,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396347454,0.75838838,105930.0,105920.0,0.0427]
["bitfinex","BTCUSD",1751396347675,0.34,105920.0,105900.0,0.24981065]
["bitfinex","BTCUSD",1751396347910,0.41738838,105920.0,105900.0,0.3191843]
["bitfinex","BTCUSD",1751396348121,0.16971977,105920.0,105900.0,0.23405653]
["bitfinex","BTCUSD",1751396348350,0.15236181,105920.0,105910.0,0.09512057]
["bitfinex","BTCUSD",1751396348584,0.22723217,105920.0,105910.0,0.35760057]
["bitfinex","BTCUSD",1751396348798,0.09714587,105920.0,105910.0,0.35524008]
["bitfinex","BTCUSD",1751396349651,0.05998404,105920.0,105910.0,0.35508008]
["bitfinex","BTCUSD",1751396349870,0.00046527,105920.0,105910.0,0.35508008]
["bitfinex","BTCUSD",1751396350279,0.00046527,105920.0,105910.0,0.35808008]
["bitfinex","BTCUSD",1751396350549,0.00046527,105920.0,105910.0,0.38695735]
["bitfinex","BTCUSD",1751396350765,0.00046527,105920.0,105910.0,0.42323735]
["bitfinex","BTCUSD",1751396351185,0.00046527,105920.0,105910.0,0.42211735]
["bitfinex","BTCUSD",1751396351606,0.00046527,105920.0,105910.0,0.16403735]
["bitfinex","BTCUSD",1751396352031,0.00046527,105920.0,105910.0,0.16103735]
["bitfinex","BTCUSD",1751396352244,0.00046527,105920.0,105910.0,0.42095735]
["bitfinex","BTCUSD",1751396352479,0.00046527,105920.0,105910.0,0.42395735]
["bitfinex","BTCUSD",1751396353135,0.00046527,105920.0,105910.0,0.4384982]
["bitfinex","BTCUSD",1751396353393,0.00046527,105920.0,105910.0,0.7784982]
["bitfinex","BTCUSD",1751396354728,0.03278695,105950.0,105920.0,0.01454085]
["bitfinex","BTCUSD",1751396354943,0.0262293,105950.0,105940.0,0.0383]
["bitfinex","BTCUSD",1751396355152,0.00875619,105950.0,105940.0,0.2026599]
["bitfinex","BTCUSD",1751396355347,0.00875619,105950.0,105940.0,0.20030008]
["bitfinex","BTCUSD",1751396355556,0.00875619,105950.0,105940.0,0.4185372]
["bitfinex","BTCUSD",1751396356420,0.00875619,105950.0,105940.0,0.39226008]
["bitfinex","BTCUSD",1751396356833,0.00875619,105950.0,105940.0,0.39326008]
["bitfinex","BTCUSD",1751396357044,0.00875619,105950.0,105940.0,0.39306008]
["bitfinex","BTCUSD",1751396357247,0.00875619,105950.0,105940.0,0.40760093]
["bitfinex","BTCUSD",1751396357462,0.00875619,105950.0,105940.0,1.17590847]
["bitfinex","BTCUSD",1751396357682,0.00695765,105980.0,105950.0,0.05314085]
["bitfinex","BTCUSD",1751396357939,0.00695765,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751396358112,0.00695765,105980.0,105970.0,0.20060008]
["bitfinex","BTCUSD",1751396358315,0.0004,105980.0,105970.0,0.20060008]
["bitfinex","BTCUSD",1751396358534,0.0004,105980.0,105970.0,0.41909919]
["bitfinex","BTCUSD",1751396358956,0.0004,105980.0,105970.0,0.16025919]
["bitfinex","BTCUSD",1751396359169,0.40712764,105980.0,105970.0,0.41897919]
["bitfinex","BTCUSD",1751396359587,0.40712764,105980.0,105970.0,0.41997919]
["bitfinex","BTCUSD",1751396359792,0.40712764,105980.0,105970.0,0.16125919]
["bitfinex","BTCUSD",1751396360002,0.40712764,105980.0,105970.0,0.42065919]
["bitfinex","BTCUSD",1751396361728,0.00709722,105980.0,105970.0,0.42065919]
["bitfinex","BTCUSD",1751396361983,0.40056999,105980.0,105970.0,0.42065919]
["bitfinex","BTCUSD",1751396362196,0.40712764,105980.0,105970.0,0.42065919]
["bitfinex","BTCUSD",1751396362622,0.00709722,105980.0,105970.0,0.42065919]
["bitfinex","BTCUSD",1751396362830,0.40056999,105980.0,105970.0,0.52065919]
["bitfinex","BTCUSD",1751396363048,0.40712764,105980.0,105970.0,0.52065919]
["bitfinex","BTCUSD",1751396363699,0.00053957,105980.0,105970.0,0.52065919]
["bitfinex","BTCUSD",1751396363929,0.40056999,105980.0,105970.0,0.52065919]
["bitfinex","BTCUSD",1751396365028,0.00053957,105980.0,105970.0,0.52065919]
["bitfinex","BTCUSD",1751396365648,0.00053957,105980.0,105970.0,0.86065919]
["bitfinex","BTCUSD",1751396365783,0.00053957,105980.0,105970.0,0.85965919]
["bitfinex","BTCUSD",1751396366410,0.00053957,105980.0,105970.0,0.60125919]
["bitfinex","BTCUSD",1751396366624,0.00053957,105980.0,105970.0,0.85609919]
["bitfinex","BTCUSD",1751396367303,0.40003042,106000.0,105980.0,0.0389]
["bitfinex","BTCUSD",1751396367572,0.40003042,106000.0,105990.0,0.22642]
["bitfinex","BTCUSD",1751396369659,0.00013947,106020.0,106000.0,0.0409]
["bitfinex","BTCUSD",1751396370009,0.34013947,106020.0,106010.0,0.18732]
["bitfinex","BTCUSD",1751396370775,0.34413947,106020.0,106010.0,0.18732]
["bitfinex","BTCUSD",1751396371099,0.34013947,106020.0,106010.0,0.18732]
["bitfinex","BTCUSD",1751396371253,0.74016989,106020.0,106010.0,0.18732]
["bitfinex","BTCUSD",1751396371472,0.80223282,106020.0,105990.0,0.11256008]
["bitfinex","BTCUSD",1751396371674,0.41163387,106020.0,106000.0,0.1868]
["bitfinex","BTCUSD",1751396371877,0.39277085,106020.0,106000.0,0.1868]
["bitfinex","BTCUSD",1751396372288,0.4022024,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396372479,0.39277085,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396372676,0.39477085,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396372942,0.79480127,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396373099,0.78536989,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396373538,0.38133947,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396373745,0.79870319,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396373952,0.37887277,106020.0,106010.0,0.1864]
["bitfinex","BTCUSD",1751396374243,0.43490503,106020.0,106010.0,0.2261]
["bitfinex","BTCUSD",1751396374442,0.4323562,106020.0,106010.0,0.2261]
["bitfinex","BTCUSD",1751396374647,0.4283562,106020.0,106010.0,0.2261]
["bitfinex","BTCUSD",1751396374852,0.43290322,106020.0,106010.0,0.3261]
["bitfinex","BTCUSD",1751396375074,0.43490322,106020.0,106010.0,0.3261]
["bitfinex","BTCUSD",1751396375251,0.4283562,106020.0,106010.0,0.1206]
["bitfinex","BTCUSD",1751396375525,0.43490335,106020.0,106010.0,0.28588]
["bitfinex","BTCUSD",1751396375729,0.4283562,106020.0,106010.0,0.28568]
["bitfinex","BTCUSD",1751396377215,0.4283562,106020.0,106010.0,0.28536]
["bitfinex","BTCUSD",1751396377639,0.4283562,106020.0,106010.0,0.0475024]
["bitfinex","BTCUSD",1751396377640,1.41469418,106020.0,106010.0,0.0475024]
["bitfinex","BTCUSD",1751396377852,6.48098657,106020.0,106010.0,0.0475024]
["bitfinex","BTCUSD",1751396378032,6.08095615,106020.0,106010.0,0.2327424]
["bitfinex","BTCUSD",1751396378273,6.08095615,106020.0,106010.0,0.0475024]
["bitfinex","BTCUSD",1751396378471,6.48098657,106020.0,106010.0,0.0475024]
["bitfinex","BTCUSD",1751396378909,6.08095615,106020.0,106010.0,0.0475024]
["bitfinex","BTCUSD",1751396379334,0.24784728,106000.0,105970.0,0.0405]
["bitfinex","BTCUSD",1751396379546,0.40003042,105980.0,105970.0,0.2057]
["bitfinex","BTCUSD",1751396379790,0.02913414,105990.0,105970.0,0.2057]
["bitfinex","BTCUSD",1751396379791,0.799197,106000.0,105970.0,0.2255]
["bitfinex","BTCUSD",1751396380028,0.40003042,105980.0,105970.0,0.2255]
["bitfinex","BTCUSD",1751396380278,0.40003042,105980.0,105970.0,0.0207]
["bitfinex","BTCUSD",1751396380469,0.42624636,105980.0,105970.0,0.20554]
["bitfinex","BTCUSD",1751396380676,0.40003042,105980.0,105970.0,0.20554]
["bitfinex","BTCUSD",1751396381142,0.40003042,105980.0,105970.0,0.0207]
["bitfinex","BTCUSD",1751396381361,0.42629713,105980.0,105970.0,0.20542]
["bitfinex","BTCUSD",1751396381832,0.42629713,105980.0,105970.0,0.18464]
["bitfinex","BTCUSD",1751396382030,0.42629713,105980.0,105970.0,0.18456]
["bitfinex","BTCUSD",1751396382233,0.45467713,105980.0,105970.0,0.18556]
["bitfinex","BTCUSD",1751396383426,0.46124232,105980.0,105970.0,0.18556]
["bitfinex","BTCUSD",1751396383832,0.46124232,105980.0,105970.0,0.20616]
["bitfinex","BTCUSD",1751396383833,0.0612119,105980.0,105970.0,0.20616]
["bitfinex","BTCUSD",1751396384011,4e-05,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396384212,0.40007042,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396384416,0.42629713,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396384655,0.02626671,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396384850,4e-05,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396385051,0.40007042,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396385366,0.40881048,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396386005,0.00878006,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396386254,0.40881048,105980.0,105970.0,0.31972008]
["bitfinex","BTCUSD",1751396387512,0.40881048,105980.0,105970.0,0.13516008]
["bitfinex","BTCUSD",1751396387717,0.40881048,105980.0,105970.0,0.29788008]
["bitfinex","BTCUSD",1751396388347,0.41538605,105980.0,105970.0,0.29788008]
["bitfinex","BTCUSD",1751396388498,0.43292123,105980.0,105970.0,0.0216]
["bitfinex","BTCUSD",1751396388712,0.43292123,105980.0,105970.0,0.20504]
["bitfinex","BTCUSD",1751396389098,0.43292123,105980.0,105970.0,0.20524]
["bitfinex","BTCUSD",1751396390029,0.43292123,105980.0,105970.0,0.0218]
["bitfinex","BTCUSD",1751396390229,0.43292123,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396391244,0.03289081,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396391401,0.40881048,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396391595,0.43292123,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396392935,0.77292284,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396393143,1.07325173,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396393335,1.14249749,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396393477,1.53309262,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396393684,6.53309262,105980.0,105970.0,0.0012]
["bitfinex","BTCUSD",1751396393880,6.53309262,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396394310,6.5027202,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396394509,6.5017202,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396394870,6.5047202,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396395076,6.10468978,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396395512,6.07675734,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396395728,6.07875734,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396395984,6.06932178,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396396812,0.88060666,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396397021,0.89947742,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396397225,0.90891316,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396397957,1.09762801,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396399133,0.89004133,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396399384,0.90891227,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396399520,0.89947671,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396399901,0.89137718,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396400307,1.08009203,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396400530,6.05178651,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396400759,6.0942598,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396400983,6.73440801,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396401204,6.89475768,105980.0,105970.0,0.0002]
["bitfinex","BTCUSD",1751396401414,5.95406573,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751396401625,5.95406573,105960.0,105950.0,0.00033957]
["bitfinex","BTCUSD",1751396401626,7.05551769,105960.0,105950.0,0.00033957]
["bitfinex","BTCUSD",1751396402721,5.77622453,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1751396402942,5.77622453,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396402943,6.04341752,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396403151,6.18890382,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396403376,6.41554849,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396403647,6.85062554,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396403861,6.89412291,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396404081,6.91796826,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396404291,6.11790742,105930.0,105920.0,0.00033941]
["bitfinex","BTCUSD",1751396404503,0.02832771,105900.0,105860.0,0.0430001]
["bitfinex","BTCUSD",1751396404722,0.40003042,105880.0,105870.0,0.0427]
["bitfinex","BTCUSD",1751396405165,0.40003042,105880.0,105860.0,0.04216527]
["bitfinex","BTCUSD",1751396405377,0.19757587,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396405599,6.40668686,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396405819,6.45915818,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396406033,6.21082045,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396406242,5.51085096,105880.0,105860.0,0.00066527]
["bitfinex","BTCUSD",1751396406450,0.03135011,105880.0,105860.0,0.00066527]
["bitfinex","BTCUSD",1751396406665,0.44006332,105880.0,105860.0,0.00066527]
["bitfinex","BTCUSD",1751396406883,0.40871321,105880.0,105860.0,0.04336527]
["bitfinex","BTCUSD",1751396407097,0.40003042,105880.0,105860.0,0.04336527]
["bitfinex","BTCUSD",1751396407315,0.40003042,105880.0,105860.0,0.13612535]
["bitfinex","BTCUSD",1751396407537,0.368409,105890.0,105870.0,0.0414]
["bitfinex","BTCUSD",1751396407812,0.03104757,105900.0,105880.0,0.0414]
["bitfinex","BTCUSD",1751396408028,0.028406,105900.0,105880.0,0.0414]
["bitfinex","BTCUSD",1751396408241,0.40003042,105890.0,105860.0,0.04206527]
["bitfinex","BTCUSD",1751396408425,0.40003042,105880.0,105860.0,0.13482535]
["bitfinex","BTCUSD",1751396408654,0.40003042,105890.0,105870.0,0.0414]
["bitfinex","BTCUSD",1751396408864,0.40403042,105880.0,105870.0,0.0424]
["bitfinex","BTCUSD",1751396409077,0.40003042,105880.0,105860.0,0.00066527]
["bitfinex","BTCUSD",1751396409281,0.40003042,105870.0,105860.0,0.00066527]
["bitfinex","BTCUSD",1751396409717,0.40003042,105870.0,105860.0,0.01066527]
["bitfinex","BTCUSD",1751396409926,0.96618213,105870.0,105860.0,0.01066527]
["bitfinex","BTCUSD",1751396410134,0.97562758,105870.0,105860.0,0.00066527]
["bitfinex","BTCUSD",1751396410337,0.76782638,105870.0,105860.0,0.00066527]
["bitfinex","BTCUSD",1751396410539,0.74893628,105870.0,105860.0,0.01066527]
["bitfinex","BTCUSD",1751396411119,0.76782585,105870.0,105860.0,0.01466527]
["bitfinex","BTCUSD",1751396411320,0.75339591,105870.0,105860.0,0.01466527]
["bitfinex","BTCUSD",1751396411529,0.75339591,105870.0,105860.0,0.00466527]
["bitfinex","BTCUSD",1751396411530,0.54559498,105870.0,105860.0,0.00466527]
["bitfinex","BTCUSD",1751396411863,0.54559498,105870.0,105860.0,0.00666527]
["bitfinex","BTCUSD",1751396411864,5.52670514,105870.0,105860.0,0.00666527]
["bitfinex","BTCUSD",1751396412077,0.52770514,105870.0,105860.0,0.00666527]
["bitfinex","BTCUSD",1751396412286,0.56548588,105870.0,105860.0,0.00466527]
["bitfinex","BTCUSD",1751396412498,0.5664857,105870.0,105860.0,0.00466527]
["bitfinex","BTCUSD",1751396412712,5.81444754,105870.0,105860.0,0.00466527]
["bitfinex","BTCUSD",1751396412914,5.44773725,105870.0,105860.0,0.00466527]
["bitfinex","BTCUSD",1751396413121,5.83832205,105870.0,105860.0,0.00566527]
["bitfinex","BTCUSD",1751396413374,6.05556888,105870.0,105860.0,0.00566527]
["bitfinex","BTCUSD",1751396413586,5.75093628,105870.0,105860.0,0.00566527]
["bitfinex","BTCUSD",1751396413798,0.7603812,105870.0,105860.0,0.00566527]
["bitfinex","BTCUSD",1751396414007,0.02518,105870.0,105860.0,0.00566527]
["bitfinex","BTCUSD",1751396414218,0.02518,105870.0,105860.0,0.04746527]
["bitfinex","BTCUSD",1751396414395,0.002,105870.0,105860.0,0.04746527]
["bitfinex","BTCUSD",1751396415729,0.42843642,105890.0,105870.0,0.0415]
["bitfinex","BTCUSD",1751396416136,0.76843642,105890.0,105870.0,0.0415]
["bitfinex","BTCUSD",1751396416354,0.40003042,105880.0,105870.0,0.0415]
["bitfinex","BTCUSD",1751396416768,0.40003042,105880.0,105870.0,0.0405]
["bitfinex","BTCUSD",1751396416978,0.40003042,105880.0,105870.0,0.0415]
["bitfinex","BTCUSD",1751396417426,0.40003042,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1751396417862,0.40003042,105880.0,105870.0,0.0208]
["bitfinex","BTCUSD",1751396418272,0.40003042,105880.0,105870.0,0.0238]
["bitfinex","BTCUSD",1751396418483,0.40003042,105880.0,105870.0,0.0198]
["bitfinex","BTCUSD",1751396418688,0.40003042,105880.0,105870.0,0.0218]
["bitfinex","BTCUSD",1751396418940,0.40103042,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1751396419351,0.001,105880.0,105870.0,0.0268]
["bitfinex","BTCUSD",1751396419779,0.001,105880.0,105870.0,0.0469]
["bitfinex","BTCUSD",1751396420192,0.40103042,105880.0,105870.0,0.0469]
["bitfinex","BTCUSD",1751396420400,0.40103042,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1751396420606,0.001,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1751396420826,0.40103042,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1751396421012,0.001,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1751396421273,0.40103042,105880.0,105870.0,0.007]
["bitfinex","BTCUSD",1751396421984,0.001,105880.0,105870.0,0.0487]
["bitfinex","BTCUSD",1751396422656,0.001,105880.0,105870.0,0.14382146]
["bitfinex","BTCUSD",1751396422846,0.001,105880.0,105870.0,0.14402146]
["bitfinex","BTCUSD",1751396424484,0.001,105880.0,105870.0,0.14166008]
["bitfinex","BTCUSD",1751396424695,0.001,105880.0,105870.0,0.14202146]
["bitfinex","BTCUSD",1751396424911,0.97638005,105910.0,105880.0,0.0401]
["bitfinex","BTCUSD",1751396425125,0.47863888,105910.0,105880.0,0.13286008]
["bitfinex","BTCUSD",1751396425331,0.40003042,105900.0,105880.0,0.13186008]
["bitfinex","BTCUSD",1751396425740,0.40003042,105890.0,105880.0,0.0391]
["bitfinex","BTCUSD",1751396426160,0.40003042,105890.0,105870.0,0.0072]
["bitfinex","BTCUSD",1751396426409,0.47468166,105900.0,105870.0,0.12056008]
["bitfinex","BTCUSD",1751396426691,0.50267639,105900.0,105880.0,0.0206]
["bitfinex","BTCUSD",1751396426907,0.47468166,105900.0,105880.0,0.0206]
["bitfinex","BTCUSD",1751396427122,0.50267639,105900.0,105880.0,0.0206]
["bitfinex","BTCUSD",1751396427761,0.02799473,105900.0,105880.0,0.11336008]
["bitfinex","BTCUSD",1751396427965,0.42802515,105900.0,105880.0,0.11336008]
["bitfinex","BTCUSD",1751396428190,0.02799473,105900.0,105880.0,0.09276008]
["bitfinex","BTCUSD",1751396428392,0.02799473,105900.0,105890.0,0.0415]
["bitfinex","BTCUSD",1751396428601,0.86250627,105910.0,105890.0,0.0415]
["bitfinex","BTCUSD",1751396429460,0.74657616,105910.0,105890.0,0.0415]
["bitfinex","BTCUSD",1751396429672,0.74657616,105910.0,105890.0,0.0455]
["bitfinex","BTCUSD",1751396429943,0.74657616,105910.0,105900.0,0.0212]
["bitfinex","BTCUSD",1751396429944,0.00654574,105910.0,105900.0,0.0212]
["bitfinex","BTCUSD",1751396430161,0.03494374,105920.0,105900.0,0.0212]
["bitfinex","BTCUSD",1751396430454,0.82766965,105920.0,105900.0,0.0212]
["bitfinex","BTCUSD",1751396430668,0.02796997,105910.0,105900.0,0.0212]
["bitfinex","BTCUSD",1751396430872,0.05034594,105910.0,105900.0,0.0212]
["bitfinex","BTCUSD",1751396431059,0.45037636,105910.0,105900.0,0.0212]
["bitfinex","BTCUSD",1751396431300,0.4569221,105910.0,105900.0,0.02166527]
["bitfinex","BTCUSD",1751396431522,0.4569221,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396431747,0.05689168,105910.0,105900.0,0.04166527]
["bitfinex","BTCUSD",1751396431951,0.05034594,105910.0,105900.0,0.04566527]
["bitfinex","BTCUSD",1751396432773,0.45037636,105910.0,105900.0,0.04566527]
["bitfinex","BTCUSD",1751396432974,0.4569221,105910.0,105900.0,0.04566527]
["bitfinex","BTCUSD",1751396433501,0.4569221,105910.0,105900.0,0.02506527]
["bitfinex","BTCUSD",1751396433929,0.4569221,105910.0,105900.0,0.00446527]
["bitfinex","BTCUSD",1751396434145,0.49421539,105910.0,105900.0,0.00646527]
["bitfinex","BTCUSD",1751396434615,0.05689168,105910.0,105900.0,0.14222535]
["bitfinex","BTCUSD",1751396434837,0.05034594,105910.0,105900.0,0.14222535]
["bitfinex","BTCUSD",1751396435232,0.02237597,105910.0,105900.0,0.14458606]
["bitfinex","BTCUSD",1751396435509,0.02237597,105910.0,105900.0,0.14222535]
["bitfinex","BTCUSD",1751396436129,0.05034594,105910.0,105900.0,0.14222535]
["bitfinex","BTCUSD",1751396436840,0.45981753,105910.0,105900.0,0.02806527]
["bitfinex","BTCUSD",1751396437056,0.52255646,105910.0,105900.0,0.00646527]
["bitfinex","BTCUSD",1751396437270,1.03286795,105910.0,105900.0,0.00646527]
["bitfinex","BTCUSD",1751396437474,1.07113507,105910.0,105900.0,0.00646527]
["bitfinex","BTCUSD",1751396437678,1.09953607,105910.0,105900.0,0.00646527]
["bitfinex","BTCUSD",1751396438117,1.09953607,105910.0,105900.0,0.00446527]
["bitfinex","BTCUSD",1751396438324,1.09953607,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396438531,1.13690969,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396438945,0.92918572,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396439150,0.89060311,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396439377,0.83466317,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396439600,0.86267209,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396439815,0.83427109,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396440296,0.09424067,105910.0,105900.0,0.04456527]
["bitfinex","BTCUSD",1751396440528,0.05038489,105910.0,105900.0,0.04456527]
["bitfinex","BTCUSD",1751396441156,0.83467109,105920.0,105900.0,0.13732535]
["bitfinex","BTCUSD",1751396441787,0.43464067,105920.0,105900.0,0.13732535]
["bitfinex","BTCUSD",1751396441982,0.43464067,105920.0,105910.0,0.0411]
["bitfinex","BTCUSD",1751396441983,0.09464067,105920.0,105910.0,0.0411]
["bitfinex","BTCUSD",1751396442237,0.028799,105920.0,105910.0,0.13386008]
["bitfinex","BTCUSD",1751396442482,0.0004,105920.0,105910.0,0.13386008]
["bitfinex","BTCUSD",1751396443391,0.40043042,105920.0,105910.0,0.13386008]
["bitfinex","BTCUSD",1751396444061,0.44444324,105920.0,105900.0,0.02036527]
["bitfinex","BTCUSD",1751396444277,0.40003042,105910.0,105900.0,0.11312535]
["bitfinex","BTCUSD",1751396444755,0.02840892,105920.0,105900.0,0.11312535]
["bitfinex","BTCUSD",1751396444937,0.40003042,105910.0,105900.0,0.13562535]
["bitfinex","BTCUSD",1751396445672,0.40003042,105910.0,105900.0,0.13762535]
["bitfinex","BTCUSD",1751396446536,0.40003042,105910.0,105900.0,0.09522535]
["bitfinex","BTCUSD",1751396446764,0.40003042,105910.0,105900.0,0.00246527]
["bitfinex","BTCUSD",1751396447034,0.40003042,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396448584,0.40043042,105920.0,105900.0,0.04936527]
["bitfinex","BTCUSD",1751396448809,0.00697131,105920.0,105900.0,0.09622535]
["bitfinex","BTCUSD",1751396449037,0.40987079,105920.0,105900.0,0.14212535]
["bitfinex","BTCUSD",1751396449256,0.40003042,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396449692,0.41755642,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396449917,0.017526,105910.0,105900.0,0.04636527]
["bitfinex","BTCUSD",1751396450137,0.42452867,105920.0,105900.0,0.09322535]
["bitfinex","BTCUSD",1751396450370,0.02449825,105920.0,105910.0,0.0459]
["bitfinex","BTCUSD",1751396450592,0.0004,105920.0,105910.0,0.0459]
["bitfinex","BTCUSD",1751396450826,0.40043042,105920.0,105910.0,0.0459]
["bitfinex","BTCUSD",1751396451029,0.017926,105920.0,105910.0,0.0459]
["bitfinex","BTCUSD",1751396451232,0.0004,105920.0,105910.0,0.0459]
["bitfinex","BTCUSD",1751396451435,0.40043042,105920.0,105910.0,0.13866008]
["bitfinex","BTCUSD",1751396451656,0.42453017,105920.0,105910.0,0.13866008]
["bitfinex","BTCUSD",1751396451835,0.02449975,105920.0,105910.0,0.13966008]
["bitfinex","BTCUSD",1751396452062,0.40043042,105920.0,105910.0,0.13966008]
["bitfinex","BTCUSD",1751396452285,0.42453017,105920.0,105910.0,0.13966008]
["bitfinex","BTCUSD",1751396452493,0.41795642,105920.0,105910.0,0.13966008]
["bitfinex","BTCUSD",1751396452908,0.41795642,105920.0,105910.0,0.14166008]
["bitfinex","BTCUSD",1751396453325,0.017926,105920.0,105910.0,0.14166008]
["bitfinex","BTCUSD",1751396453548,0.0004,105920.0,105910.0,0.14166008]
["bitfinex","BTCUSD",1751396455331,0.79245316,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396455546,1.06180654,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396455793,1.06530328,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396456102,1.05586345,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396456306,0.87649936,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396456470,1.06530328,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396456677,1.07474347,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396456844,0.87649936,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396457805,0.87649883,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396458035,0.88593893,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396458193,1.07474285,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396458396,0.87649883,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396458974,0.88593884,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396459601,0.89537903,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396459805,1.07474338,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396460350,6.50262726,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396460694,6.64826343,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396461259,6.59676284,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396462272,6.59776284,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396462515,6.59976284,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396462734,6.67499692,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396463268,6.39504727,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396463474,6.33910733,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396463678,6.85548742,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396464590,7.22743775,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396464828,7.32358924,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396465054,7.41634932,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396466123,7.39092063,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396466550,7.29816055,105930.0,105920.0,0.05933422]
["bitfinex","BTCUSD",1751396467243,7.27029681,105930.0,105920.0,0.01202981]
["bitfinex","BTCUSD",1751396467683,7.27029691,105930.0,105920.0,0.01202981]
["bitfinex","BTCUSD",1751396467897,7.24222061,105930.0,105920.0,0.01202981]
["bitfinex","BTCUSD",1751396468109,6.75392061,105930.0,105920.0,0.01202981]
["bitfinex","BTCUSD",1751396468321,6.84668069,105930.0,105920.0,0.01202981]
["bitfinex","BTCUSD",1751396468994,0.60616376,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396469200,1.21572391,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396469407,1.06321988,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396469623,1.07800461,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396470054,1.05630461,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396470270,1.19015488,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396470478,1.19959685,105910.0,105900.0,0.00146527]
["bitfinex","BTCUSD",1751396470690,1.22089685,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396470905,1.00791374,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396471131,0.8145105,105910.0,105900.0,0.00346527]
["bitfinex","BTCUSD",1751396471336,0.80506924,105910.0,105900.0,0.04726527]
["bitfinex","BTCUSD",1751396471546,0.42790854,105910.0,105900.0,0.04726527]
["bitfinex","BTCUSD",1751396471743,0.40003042,105920.0,105910.0,0.0438]
["bitfinex","BTCUSD",1751396472140,0.74660959,105920.0,105910.0,0.0438]
["bitfinex","BTCUSD",1751396472619,0.43500659,105920.0,105910.0,0.0438]
["bitfinex","BTCUSD",1751396472811,0.40003042,105920.0,105910.0,0.0438]
["bitfinex","BTCUSD",1751396472929,0.40661001,105920.0,105910.0,0.0438]
["bitfinex","BTCUSD",1751396473552,0.40661001,105920.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396473553,0.83496288,105920.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396473753,0.41891321,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396473988,0.42549262,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396474208,0.40947168,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396474422,0.41605129,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396474837,0.40661003,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396474992,0.41605138,105910.0,105900.0,0.02316527]
["bitfinex","BTCUSD",1751396475195,0.41605129,105910.0,105900.0,0.02316527]
["bitfinex","BTCUSD",1751396475427,0.40661003,105910.0,105900.0,0.02316527]
["bitfinex","BTCUSD",1751396475801,0.40661003,105910.0,105900.0,0.02416527]
["bitfinex","BTCUSD",1751396476030,0.40661003,105910.0,105900.0,0.02616527]
["bitfinex","BTCUSD",1751396476185,0.40661003,105910.0,105900.0,0.04856527]
["bitfinex","BTCUSD",1751396477843,0.40003042,105910.0,105900.0,0.04856527]
["bitfinex","BTCUSD",1751396478246,0.40003042,105920.0,105900.0,0.04856527]
["bitfinex","BTCUSD",1751396478463,0.40003042,105920.0,105910.0,0.0447]
["bitfinex","BTCUSD",1751396478464,0.40660987,105920.0,105910.0,0.0447]
["bitfinex","BTCUSD",1751396480492,1.15608066,105920.0,105910.0,0.0447]
["bitfinex","BTCUSD",1751396480699,1.18789709,105920.0,105900.0,0.04416527]
["bitfinex","BTCUSD",1751396480937,0.40003042,105910.0,105900.0,0.04416527]
["bitfinex","BTCUSD",1751396481138,0.40660987,105910.0,105900.0,0.04416527]
["bitfinex","BTCUSD",1751396481721,0.00657945,105910.0,105900.0,0.04416527]
["bitfinex","BTCUSD",1751396481960,0.34657945,105920.0,105910.0,0.044]
["bitfinex","BTCUSD",1751396483217,0.75605015,105920.0,105910.0,0.044]
["bitfinex","BTCUSD",1751396483457,1.14664029,105920.0,105910.0,0.046]
["bitfinex","BTCUSD",1751396483664,1.16901626,105920.0,105910.0,0.046]
["bitfinex","BTCUSD",1751396483873,1.16243681,105920.0,105910.0,0.046]
["bitfinex","BTCUSD",1751396484653,1.16243681,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396485380,0.36237597,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396485626,1.14006084,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396485882,1.17187718,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396486088,1.19534218,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396486295,1.19534209,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396486845,1.18590181,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396488163,1.45808611,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396488364,1.25982408,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396488584,1.47671744,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1751396488791,1.47671744,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1751396489004,1.47671744,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1751396489209,0.00944117,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396489411,0.4283542,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396489618,0.44723744,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396489856,0.40003042,105910.0,105900.0,0.00046527]
["bitfinex","BTCUSD",1751396490068,0.41891303,105910.0,105900.0,0.00066527]
["bitfinex","BTCUSD",1751396490270,0.40947159,105910.0,105900.0,0.00066527]
["bitfinex","BTCUSD",1751396490676,0.94775261,105910.0,105900.0,0.00066527]
["bitfinex","BTCUSD",1751396490898,1.02817015,105910.0,105900.0,0.00066527]
["bitfinex","BTCUSD",1751396491103,6.51495218,105910.0,105900.0,0.00066527]
["bitfinex","BTCUSD",1751396491330,6.51495218,105910.0,105900.0,0.00366527]
["bitfinex","BTCUSD",1751396491539,6.55239303,105910.0,105900.0,0.00366527]
["bitfinex","BTCUSD",1751396491758,6.68910623,105910.0,105900.0,0.00266527]
["bitfinex","BTCUSD",1751396491968,6.68910623,105910.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396491969,0.54778175,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396492190,6.63756344,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396492394,6.68803015,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396492615,6.71644215,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396492822,6.75389648,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396493244,6.71644215,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396493883,7.00920223,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751396494092,7.00920223,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396494093,7.04665656,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396494306,7.00920223,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396494516,7.04665656,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396494721,6.68476215,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396494920,6.73557047,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396495365,6.73557047,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396495366,5.44721114,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396495571,1.47931198,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396495777,1.47939198,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396496058,1.66836568,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396496265,1.64027494,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396496485,7.14897873,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396496684,7.18365132,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396496883,7.18465132,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396497041,7.44918565,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396497258,7.46397567,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396497673,7.08652134,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396498035,6.99276126,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396498238,6.96467052,105880.0,105870.0,0.1002]
["bitfinex","BTCUSD",1751396498439,6.97167052,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396498784,6.76554242,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396499029,7.04874242,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396499289,7.0656306,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396499534,7.1156306,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396499793,7.31687052,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396499979,7.36687052,105880.0,105870.0,0.1012]
["bitfinex","BTCUSD",1751396500598,0.35889376,105850.0,105840.0,0.09783132]
["bitfinex","BTCUSD",1751396500798,0.79571605,105850.0,105840.0,0.09783132]
["bitfinex","BTCUSD",1751396501001,0.80516329,105850.0,105840.0,0.09783132]
["bitfinex","BTCUSD",1751396501214,0.79571605,105850.0,105840.0,0.09783132]
["bitfinex","BTCUSD",1751396501364,0.80516329,105850.0,105840.0,0.09783132]
["bitfinex","BTCUSD",1751396501565,0.43682229,105850.0,105840.0,0.14153132]
["bitfinex","BTCUSD",1751396501787,0.42783997,105850.0,105840.0,0.14153132]
["bitfinex","BTCUSD",1751396502210,0.49781365,105850.0,105840.0,0.02318008]
["bitfinex","BTCUSD",1751396502409,0.51161317,105850.0,105840.0,0.02318008]
["bitfinex","BTCUSD",1751396502611,0.49271932,105850.0,105840.0,0.02318008]
["bitfinex","BTCUSD",1751396502846,0.4832728,105850.0,105840.0,0.06648008]
["bitfinex","BTCUSD",1751396503186,0.49271932,105850.0,105840.0,0.06648008]
["bitfinex","BTCUSD",1751396503386,0.51161272,105850.0,105840.0,0.06648008]
["bitfinex","BTCUSD",1751396503746,0.51161272,105850.0,105840.0,0.02318008]
["bitfinex","BTCUSD",1751396503747,0.52205978,105850.0,105840.0,0.02318008]
["bitfinex","BTCUSD",1751396503980,0.50316593,105850.0,105840.0,0.02318008]
["bitfinex","BTCUSD",1751396504562,0.4842728,105850.0,105840.0,0.02318008]
["bitfinex","BTCUSD",1751396504798,0.4842728,105850.0,105840.0,0.06638008]
["bitfinex","BTCUSD",1751396505222,0.45725697,105850.0,105840.0,0.06638008]
["bitfinex","BTCUSD",1751396505561,0.48344817,105850.0,105840.0,0.06638008]
["bitfinex","BTCUSD",1751396505965,0.45725697,105850.0,105840.0,0.06638008]
["bitfinex","BTCUSD",1751396506354,0.45715286,105850.0,105840.0,0.06638008]
["bitfinex","BTCUSD",1751396506927,0.41893757,105850.0,105840.0,0.06658008]
["bitfinex","BTCUSD",1751396507050,0.40149462,105850.0,105840.0,0.06658008]
["bitfinex","BTCUSD",1751396507899,0.0004642,105850.0,105840.0,0.06658008]
["bitfinex","BTCUSD",1751396508105,0.40049462,105850.0,105840.0,0.06658008]
["bitfinex","BTCUSD",1751396508307,0.40049462,105850.0,105840.0,0.06758008]
["bitfinex","BTCUSD",1751396508459,0.0004642,105850.0,105840.0,0.06758008]
["bitfinex","BTCUSD",1751396508678,0.40049462,105850.0,105840.0,0.06758008]
["bitfinex","BTCUSD",1751396509739,0.40049462,105850.0,105840.0,0.06658008]
["bitfinex","BTCUSD",1751396510520,0.40049462,105850.0,105840.0,0.06958008]
["bitfinex","BTCUSD",1751396511951,0.40049462,105850.0,105840.0,0.07058008]
["bitfinex","BTCUSD",1751396512786,0.40049462,105850.0,105840.0,0.06958008]
["bitfinex","BTCUSD",1751396512923,0.40049462,105850.0,105840.0,0.07158008]
["bitfinex","BTCUSD",1751396513528,0.82778324,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396513736,0.83722994,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396513931,0.86564694,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396514153,1.09582862,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396514354,1.19368276,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396514565,0.91197507,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396514832,0.09737329,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396515153,0.66544351,105850.0,105840.0,0.02838008]
["bitfinex","BTCUSD",1751396515361,0.69235057,105850.0,105840.0,0.02638008]
["bitfinex","BTCUSD",1751396515571,1.0829351,105850.0,105840.0,0.02638008]
["bitfinex","BTCUSD",1751396515791,0.68635159,105850.0,105840.0,0.02638008]
["bitfinex","BTCUSD",1751396516008,1.39459419,105850.0,105840.0,0.02638008]
["bitfinex","BTCUSD",1751396516255,1.41693486,105850.0,105840.0,0.02638008]
["bitfinex","BTCUSD",1751396516470,1.46123486,105850.0,105840.0,0.02338008]
["bitfinex","BTCUSD",1751396516684,1.46878808,105850.0,105840.0,0.02338008]
["bitfinex","BTCUSD",1751396517293,1.57608901,105850.0,105840.0,0.02338008]
["bitfinex","BTCUSD",1751396517449,1.48332893,105850.0,105840.0,0.02338008]
["bitfinex","BTCUSD",1751396518329,1.51123317,105850.0,105840.0,0.02338008]
["bitfinex","BTCUSD",1751396519807,1.5486875,105850.0,105840.0,0.02338008]
["bitfinex","BTCUSD",1751396520082,6.10360113,105840.0,105830.0,0.03081992]
["bitfinex","BTCUSD",1751396520304,0.01889885,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396520552,0.43006675,105820.0,105810.0,0.01616501]
["bitfinex","BTCUSD",1751396520787,0.81384703,105820.0,105810.0,0.01616501]
["bitfinex","BTCUSD",1751396521010,0.98891605,105820.0,105810.0,0.01616501]
["bitfinex","BTCUSD",1751396521238,1.00616489,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396521438,0.60475154,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396521649,0.81945258,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396521889,0.46831501,105820.0,105810.0,0.05172398]
["bitfinex","BTCUSD",1751396522086,0.44597434,105820.0,105810.0,0.05172398]
["bitfinex","BTCUSD",1751396522297,0.47601058,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396522503,0.6839105,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396522714,0.47601058,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396522918,0.49490997,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396523129,0.50892076,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396523329,0.66682173,105820.0,105810.0,0.00732398]
["bitfinex","BTCUSD",1751396523460,0.6857204,105820.0,105810.0,0.00752398]
["bitfinex","BTCUSD",1751396523874,0.69516996,105820.0,105810.0,0.00752398]
["bitfinex","BTCUSD",1751396524249,0.48057253,105820.0,105810.0,0.00752398]
["bitfinex","BTCUSD",1751396524468,0.45811191,105820.0,105810.0,0.05292398]
["bitfinex","BTCUSD",1751396524674,0.41854634,105820.0,105810.0,0.05292398]
["bitfinex","BTCUSD",1751396525166,0.44100696,105820.0,105810.0,0.05292398]
["bitfinex","BTCUSD",1751396525646,0.04097654,105820.0,105810.0,0.05292398]
["bitfinex","BTCUSD",1751396525863,0.42349104,105820.0,105810.0,0.05366698]
["bitfinex","BTCUSD",1751396526015,0.44100696,105820.0,105810.0,0.05366698]
["bitfinex","BTCUSD",1751396527204,0.69756944,105820.0,105810.0,0.00826698]
["bitfinex","BTCUSD",1751396527425,0.50856917,105820.0,105810.0,0.00826698]
["bitfinex","BTCUSD",1751396527666,0.50856908,105820.0,105810.0,0.00826698]
["bitfinex","BTCUSD",1751396527871,0.70701918,105820.0,105810.0,0.00826698]
["bitfinex","BTCUSD",1751396528092,0.70414585,105820.0,105810.0,0.00826698]
["bitfinex","BTCUSD",1751396528505,0.51514567,105820.0,105810.0,0.00826698]
["bitfinex","BTCUSD",1751396528721,1.0346962,105820.0,105810.0,0.00826698]
["bitfinex","BTCUSD",1751396528936,0.24436877,105810.0,105800.0,0.0366379]
["bitfinex","BTCUSD",1751396529159,0.53781923,105760.0,105750.0,0.01904511]
["bitfinex","BTCUSD",1751396529364,0.02836269,105770.0,105760.0,0.044]
["bitfinex","BTCUSD",1751396529593,1.1495146,105770.0,105760.0,0.0212]
["bitfinex","BTCUSD",1751396529800,6.37649659,105770.0,105750.0,0.04024511]
["bitfinex","BTCUSD",1751396530014,6.37649659,105770.0,105750.0,0.06304511]
["bitfinex","BTCUSD",1751396530015,0.80006084,105760.0,105750.0,0.06304511]
["bitfinex","BTCUSD",1751396530671,0.40003042,105760.0,105750.0,0.06304511]
["bitfinex","BTCUSD",1751396531134,0.00046363,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1751396531329,0.00046363,105770.0,105750.0,0.01904511]
["bitfinex","BTCUSD",1751396531549,0.01359492,105760.0,105750.0,0.02104511]
["bitfinex","BTCUSD",1751396531753,0.0099173,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1751396531982,0.00046363,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1751396532183,0.00991739,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1751396532394,0.76885577,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1751396532596,0.77277308,105770.0,105760.0,0.0443]
["bitfinex","BTCUSD",1751396532803,1.47864798,105770.0,105760.0,0.0215]
["bitfinex","BTCUSD",1751396533004,0.02836431,105760.0,105750.0,0.05094511]
["bitfinex","BTCUSD",1751396533209,0.84201989,105760.0,105750.0,0.05276827]
["bitfinex","BTCUSD",1751396533519,0.85947967,105760.0,105750.0,0.04294511]
["bitfinex","BTCUSD",1751396533725,0.86893459,105760.0,105750.0,0.04294511]
["bitfinex","BTCUSD",1751396533940,0.87838978,105760.0,105750.0,0.04294511]
["bitfinex","BTCUSD",1751396534154,1.04858798,105760.0,105750.0,0.04294511]
["bitfinex","BTCUSD",1751396534365,0.86048048,105760.0,105750.0,0.04794511]
["bitfinex","BTCUSD",1751396534583,0.85102538,105760.0,105750.0,0.05094511]
["bitfinex","BTCUSD",1751396534808,0.83211563,105760.0,105750.0,0.05094511]
["bitfinex","BTCUSD",1751396535019,0.84157037,105760.0,105750.0,0.05094511]
["bitfinex","BTCUSD",1751396535231,0.82411032,105760.0,105750.0,0.05094511]
["bitfinex","BTCUSD",1751396535684,0.41462534,105760.0,105750.0,0.05094511]
["bitfinex","BTCUSD",1751396536067,0.83356506,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396536302,0.83356497,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396536711,0.82411032,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396536912,0.83699396,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396537087,0.03693312,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396537291,0.86506974,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396537491,0.9308686,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396537893,1.11052091,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396538032,1.14683314,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396538295,1.06983184,105760.0,105750.0,0.07254511]
["bitfinex","BTCUSD",1751396538500,1.13570921,105760.0,105750.0,0.04864511]
["bitfinex","BTCUSD",1751396538701,0.9466018,105760.0,105750.0,0.04864511]
["bitfinex","BTCUSD",1751396538903,1.16378499,105760.0,105750.0,0.04564511]
["bitfinex","BTCUSD",1751396539125,1.14373775,105760.0,105750.0,0.02504511]
["bitfinex","BTCUSD",1751396539515,6.4982786,105760.0,105750.0,0.02004511]
["bitfinex","BTCUSD",1751396539670,6.50654078,105760.0,105750.0,0.02004511]
["bitfinex","BTCUSD",1751396539987,6.49015365,105760.0,105750.0,0.02504511]
["bitfinex","BTCUSD",1751396540554,6.4152849,105760.0,105750.0,0.04714511]
["bitfinex","BTCUSD",1751396541033,6.49015365,105760.0,105750.0,0.02504511]
["bitfinex","BTCUSD",1751396541236,0.55312231,105750.0,105740.0,0.02214333]
["bitfinex","BTCUSD",1751396541408,1.04217761,105750.0,105740.0,0.02214333]
["bitfinex","BTCUSD",1751396542192,1.05163351,105750.0,105740.0,0.02214333]
["bitfinex","BTCUSD",1751396542969,0.86350822,105750.0,105740.0,0.03114333]
["bitfinex","BTCUSD",1751396543119,0.88606942,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396543343,0.81148124,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396543811,0.83039242,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396543951,0.8209367,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396544147,0.81148124,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396544595,0.41145082,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396544756,0.47148124,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396544991,0.49929901,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396545346,0.08825865,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396545550,0.45118639,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396545755,0.42336862,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396546009,0.45118639,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396547145,0.50875464,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396547360,0.53712225,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396547767,0.51821036,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396547975,0.49039277,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396548184,0.49039268,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396548468,0.68897396,105750.0,105740.0,0.05354333]
["bitfinex","BTCUSD",1751396548668,0.53661361,105750.0,105740.0,0.03114333]
["bitfinex","BTCUSD",1751396548870,0.55560298,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396549093,0.50938178,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396549303,0.49992624,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396549743,0.12772996,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396549954,0.52776038,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396550160,0.49931538,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396550382,0.4622127,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396550997,0.47148124,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396551384,0.49931676,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396552337,0.49039233,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396552470,0.4809367,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396552910,0.52715798,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396553302,0.53661344,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396553515,0.12712756,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396553718,0.51614804,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396554045,0.48833236,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396554463,0.4604713,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396554805,0.53505922,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396555004,0.5256035,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396555206,0.50741217,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396555413,0.49795636,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396555615,0.07901494,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396555809,0.4885009,105750.0,105740.0,0.05374333]
["bitfinex","BTCUSD",1751396556046,0.50896683,105750.0,105740.0,0.03114333]
["bitfinex","BTCUSD",1751396556277,0.42149599,105750.0,105740.0,0.05304333]
["bitfinex","BTCUSD",1751396556435,0.03092147,105750.0,105740.0,0.05304333]
["bitfinex","BTCUSD",1751396556656,0.42149599,105750.0,105740.0,0.0404159]
["bitfinex","BTCUSD",1751396556856,0.50908489,105750.0,105740.0,0.0404159]
["bitfinex","BTCUSD",1751396557055,0.5090848,105750.0,105740.0,0.0406159]
["bitfinex","BTCUSD",1751396557286,0.47218767,105750.0,105740.0,0.0406159]
["bitfinex","BTCUSD",1751396557664,1.00131296,105750.0,105740.0,0.0311]
["bitfinex","BTCUSD",1751396557866,1.07572535,105750.0,105740.0,0.0092]
["bitfinex","BTCUSD",1751396558088,0.20805633,105740.0,105730.0,0.0008566]
["bitfinex","BTCUSD",1751396558286,0.52691319,105740.0,105730.0,0.0008566]
["bitfinex","BTCUSD",1751396558487,0.42235413,105740.0,105710.0,0.61017061]
["bitfinex","BTCUSD",1751396558830,0.42235413,105740.0,105710.0,0.70293069]
["bitfinex","BTCUSD",1751396558831,0.06520635,105730.0,105710.0,0.70293069]
["bitfinex","BTCUSD",1751396558971,0.08753006,105730.0,105710.0,0.70293069]
["bitfinex","BTCUSD",1751396559172,0.02794558,105720.0,105710.0,0.70293069]
["bitfinex","BTCUSD",1751396559417,0.05026929,105720.0,105710.0,0.70293069]
["bitfinex","BTCUSD",1751396559838,0.05026929,105720.0,105710.0,0.72523069]
["bitfinex","BTCUSD",1751396560044,0.02278706,105720.0,105710.0,0.72523069]
["bitfinex","BTCUSD",1751396560244,0.02278706,105720.0,105710.0,0.73323069]
["bitfinex","BTCUSD",1751396560577,0.02278706,105720.0,105710.0,0.72523069]
["bitfinex","BTCUSD",1751396560976,0.02278706,105720.0,105710.0,1.12526111]
["bitfinex","BTCUSD",1751396561401,0.02378706,105720.0,105710.0,1.13026111]
["bitfinex","BTCUSD",1751396561645,0.02378706,105720.0,105710.0,1.15306111]
["bitfinex","BTCUSD",1751396561864,0.02378706,105720.0,105710.0,0.75303069]
["bitfinex","BTCUSD",1751396562085,0.02478706,105720.0,105710.0,0.75503069]
["bitfinex","BTCUSD",1751396562293,0.02450335,105720.0,105710.0,0.75503069]
["bitfinex","BTCUSD",1751396562509,0.05244893,105720.0,105710.0,0.75503069]
["bitfinex","BTCUSD",1751396564932,0.02450335,105720.0,105710.0,0.75503069]
["bitfinex","BTCUSD",1751396565143,0.05244893,105720.0,105710.0,0.75503069]
["bitfinex","BTCUSD",1751396565809,0.02803576,105730.0,105720.0,0.0468]
["bitfinex","BTCUSD",1751396566075,0.05607276,105750.0,105720.0,0.27501221]
["bitfinex","BTCUSD",1751396566286,0.45610318,105750.0,105740.0,0.0473]
["bitfinex","BTCUSD",1751396566920,0.47501436,105750.0,105740.0,0.0473]
["bitfinex","BTCUSD",1751396567131,0.68460602,105750.0,105730.0,0.0234]
["bitfinex","BTCUSD",1751396567366,0.4189433,105740.0,105730.0,0.0234]
["bitfinex","BTCUSD",1751396567587,0.63845792,105740.0,105720.0,0.0456874]
["bitfinex","BTCUSD",1751396567799,0.41894526,105730.0,105720.0,0.0456874]
["bitfinex","BTCUSD",1751396568015,0.42840286,105730.0,105720.0,0.0456874]
["bitfinex","BTCUSD",1751396568228,0.40948775,105730.0,105720.0,0.0456874]
["bitfinex","BTCUSD",1751396568438,0.0160383,105730.0,105720.0,0.0456874]
["bitfinex","BTCUSD",1751396568663,0.40948766,105730.0,105720.0,0.0456874]
["bitfinex","BTCUSD",1751396568878,0.40661139,105730.0,105720.0,0.0466874]
["bitfinex","BTCUSD",1751396569088,0.41606863,105730.0,105720.0,0.0456874]
["bitfinex","BTCUSD",1751396569521,0.40761139,105730.0,105720.0,0.0516874]
["bitfinex","BTCUSD",1751396569729,0.00758097,105730.0,105720.0,0.0546874]
["bitfinex","BTCUSD",1751396569959,0.001,105730.0,105720.0,0.0546874]
["bitfinex","BTCUSD",1751396570370,0.001,105730.0,105720.0,0.0516874]
["bitfinex","BTCUSD",1751396570805,0.001,105730.0,105720.0,0.0566874]
["bitfinex","BTCUSD",1751396571912,0.001,105730.0,105720.0,0.0336874]
["bitfinex","BTCUSD",1751396572112,0.40103042,105730.0,105720.0,0.0336874]
["bitfinex","BTCUSD",1751396572318,0.40761139,105730.0,105720.0,0.0336874]
["bitfinex","BTCUSD",1751396572526,0.00758097,105730.0,105720.0,0.0569874]
["bitfinex","BTCUSD",1751396572732,0.001,105730.0,105720.0,0.0569874]
["bitfinex","BTCUSD",1751396573769,0.001,105730.0,105720.0,0.0561474]
["bitfinex","BTCUSD",1751396577873,0.02346935,105730.0,105720.0,0.0561474]
["bitfinex","BTCUSD",1751396580653,0.02346935,105730.0,105720.0,0.15127221]
["bitfinex","BTCUSD",1751396580868,0.02346935,105730.0,105720.0,0.32999221]
["bitfinex","BTCUSD",1751396581079,0.02346935,105730.0,105720.0,0.32762748]
["bitfinex","BTCUSD",1751396583354,0.02346935,105730.0,105720.0,0.14890748]
["bitfinex","BTCUSD",1751396583557,0.42349977,105730.0,105720.0,0.0561474]
["bitfinex","BTCUSD",1751396583774,0.02346935,105730.0,105720.0,0.0561474]
["bitfinex","BTCUSD",1751396583985,0.001,105730.0,105720.0,0.55130263]
["bitfinex","BTCUSD",1751396584195,0.001,105730.0,105720.0,0.5489379]
["bitfinex","BTCUSD",1751396584471,0.001,105730.0,105720.0,0.8889379]
["bitfinex","BTCUSD",1751396584672,0.001,105730.0,105720.0,0.90347875]
["bitfinex","BTCUSD",1751396585053,0.0004,105740.0,105730.0,0.34]
["bitfinex","BTCUSD",1751396585200,0.0004,105740.0,105730.0,1.0577505]
["bitfinex","BTCUSD",1751396585700,0.0004,105740.0,105730.0,0.67126093]
["bitfinex","BTCUSD",1751396585908,0.0004,105740.0,105730.0,1.07129135]
["bitfinex","BTCUSD",1751396586334,0.0004,105740.0,105730.0,0.67126093]
["bitfinex","BTCUSD",1751396586588,0.0004,105740.0,105730.0,1.07529135]
["bitfinex","BTCUSD",1751396587233,0.0004,105740.0,105730.0,0.48216008]
["bitfinex","BTCUSD",1751396587443,0.0004,105740.0,105730.0,0.66056008]
["bitfinex","BTCUSD",1751396589182,0.0004,105740.0,105730.0,0.65956008]
["bitfinex","BTCUSD",1751396589811,0.0004,105740.0,105730.0,0.66456008]
["bitfinex","BTCUSD",1751396589812,0.0014,105740.0,105730.0,0.66456008]
["bitfinex","BTCUSD",1751396590263,0.0014,105740.0,105730.0,0.66056008]
["bitfinex","BTCUSD",1751396590680,0.0014,105740.0,105730.0,0.66456008]
["bitfinex","BTCUSD",1751396591361,0.0014,105740.0,105730.0,0.48616008]
["bitfinex","BTCUSD",1751396591541,0.0014,105740.0,105730.0,0.66436008]
["bitfinex","BTCUSD",1751396592650,0.0014,105740.0,105730.0,0.66408008]
["bitfinex","BTCUSD",1751396592859,0.0014,105740.0,105730.0,0.66428008]
["bitfinex","BTCUSD",1751396594171,0.0014,105740.0,105730.0,0.66408008]
["bitfinex","BTCUSD",1751396596308,0.0014,105740.0,105730.0,0.48616008]
["bitfinex","BTCUSD",1751396596528,0.40143042,105740.0,105730.0,0.0554]
["bitfinex","BTCUSD",1751396596742,0.40143042,105740.0,105730.0,0.009]
["bitfinex","BTCUSD",1751396596959,0.22188044,105740.0,105730.0,0.009]
["bitfinex","BTCUSD",1751396597177,0.47629992,105740.0,105730.0,0.009]
["bitfinex","BTCUSD",1751396597406,0.47629992,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1751396597627,0.48775705,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1751396597852,0.49721394,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1751396598093,0.48775705,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1751396598319,0.49721394,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1751396598528,0.08772654,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1751396598758,0.47830034,105740.0,105730.0,0.006]
["bitfinex","BTCUSD",1751396598940,0.48775687,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1751396599178,0.49721367,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1751396599406,0.49821358,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396599626,0.68735783,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396599850,0.68735845,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396600291,0.48875856,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396600495,0.47930141,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396600743,0.07927046,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396600965,0.46984408,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396601187,0.44674408,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396601646,0.4562007,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396601877,0.44674408,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396602088,0.40103042,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396602345,0.001,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396604150,0.001,105740.0,105730.0,0.0258]
["bitfinex","BTCUSD",1751396605259,0.40103042,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396605696,0.40760993,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396605932,0.00757951,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1751396606153,0.001,105740.0,105730.0,0.0258]
["bitfinex","BTCUSD",1751396606376,0.001,105740.0,105730.0,0.0504]
["bitfinex","BTCUSD",1751396607037,0.001,105740.0,105730.0,0.7203905]
["bitfinex","BTCUSD",1751396607253,0.001,105740.0,105730.0,1.0603905]
["bitfinex","BTCUSD",1751396607472,0.001,105740.0,105730.0,1.07493135]
["bitfinex","BTCUSD",1751396607908,0.001,105740.0,105730.0,1.07393135]
["bitfinex","BTCUSD",1751396608407,0.73872635,105780.0,105730.0,1.02853135]
["bitfinex","BTCUSD",1751396608622,0.73872635,105780.0,105750.0,0.0469]
["bitfinex","BTCUSD",1751396608623,0.75874223,105780.0,105750.0,0.0469]
["bitfinex","BTCUSD",1751396608844,0.49425133,105770.0,105740.0,0.2001]
["bitfinex","BTCUSD",1751396609065,0.50083066,105770.0,105750.0,0.0227]
["bitfinex","BTCUSD",1751396609297,0.48126117,105770.0,105750.0,0.0227]
["bitfinex","BTCUSD",1751396609769,0.49071484,105770.0,105750.0,0.0227]
["bitfinex","BTCUSD",1751396609978,0.40003042,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1751396610216,0.40003042,105760.0,105740.0,0.11646008]
["bitfinex","BTCUSD",1751396611103,0.107605,105770.0,105740.0,0.11646008]
["bitfinex","BTCUSD",1751396611367,0.40003042,105760.0,105740.0,0.11746008]
["bitfinex","BTCUSD",1751396611605,0.40003042,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1751396611802,0.40003042,105760.0,105740.0,0.14206008]
["bitfinex","BTCUSD",1751396612041,0.40003042,105760.0,105740.0,0.14306008]
["bitfinex","BTCUSD",1751396612310,0.40003042,105760.0,105740.0,0.0503]
["bitfinex","BTCUSD",1751396612537,0.40003042,105760.0,105740.0,0.0247]
["bitfinex","BTCUSD",1751396612748,0.40948498,105760.0,105740.0,0.0247]
["bitfinex","BTCUSD",1751396612985,0.14542154,105770.0,105740.0,0.0247]
["bitfinex","BTCUSD",1751396614787,0.41817893,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396615000,0.46753609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396615445,0.46853609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396615673,0.40761609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396615888,0.46853609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396616106,0.00758567,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396616315,0.46195042,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396616537,0.46853609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396617979,0.40761609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396618226,0.46853609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396618456,0.40761609,105770.0,105750.0,0.0484]
["bitfinex","BTCUSD",1751396618675,0.00758567,105770.0,105760.0,0.0236]
["bitfinex","BTCUSD",1751396618904,0.00758567,105770.0,105760.0,0.0464]
["bitfinex","BTCUSD",1751396618905,0.001,105770.0,105760.0,0.0464]
["bitfinex","BTCUSD",1751396619955,0.00113902,105770.0,105760.0,0.0464]
["bitfinex","BTCUSD",1751396620404,0.00113902,105770.0,105760.0,0.13916008]
["bitfinex","BTCUSD",1751396620832,0.00013902,105770.0,105760.0,0.13712392]
["bitfinex","BTCUSD",1751396621322,0.00013902,105770.0,105760.0,0.13812392]
["bitfinex","BTCUSD",1751396621323,0.00213902,105770.0,105760.0,0.13812392]
["bitfinex","BTCUSD",1751396621796,0.00213902,105770.0,105760.0,0.31424392]
["bitfinex","BTCUSD",1751396622005,0.00213902,105770.0,105760.0,0.7119105]
["bitfinex","BTCUSD",1751396622192,0.00213902,105770.0,105760.0,0.31188008]
["bitfinex","BTCUSD",1751396622440,0.00013902,105770.0,105760.0,0.31088008]
["bitfinex","BTCUSD",1751396622651,0.00013902,105770.0,105760.0,0.32642093]
["bitfinex","BTCUSD",1751396622862,0.00013902,105770.0,105760.0,0.32742093]
["bitfinex","BTCUSD",1751396623096,0.00013902,105770.0,105760.0,1.11745135]
["bitfinex","BTCUSD",1751396623546,0.00013902,105770.0,105760.0,1.11645135]
["bitfinex","BTCUSD",1751396624653,0.00013902,105770.0,105760.0,1.13688358]
["bitfinex","BTCUSD",1751396624861,0.00013902,105770.0,105760.0,1.13888358]
["bitfinex","BTCUSD",1751396625597,0.00013902,105770.0,105760.0,0.66774093]
["bitfinex","BTCUSD",1751396625815,0.00013902,105770.0,105760.0,0.65316008]
["bitfinex","BTCUSD",1751396626037,0.00013902,105770.0,105760.0,1.06773135]
["bitfinex","BTCUSD",1751396626914,0.00013902,105770.0,105760.0,0.66770093]
["bitfinex","BTCUSD",1751396627136,0.00013902,105770.0,105760.0,0.66762093]
["bitfinex","BTCUSD",1751396627349,0.00013902,105770.0,105760.0,0.65308008]
["bitfinex","BTCUSD",1751396627780,0.00013902,105770.0,105760.0,0.65108008]
["bitfinex","BTCUSD",1751396627969,0.00013902,105770.0,105760.0,0.65096008]
["bitfinex","BTCUSD",1751396628375,0.00013902,105770.0,105760.0,0.64984008]
["bitfinex","BTCUSD",1751396628994,0.00013902,105770.0,105760.0,0.65384008]
["bitfinex","BTCUSD",1751396629811,0.00013902,105770.0,105760.0,0.31384008]
["bitfinex","BTCUSD",1751396630218,0.00113902,105770.0,105760.0,0.31684008]
["bitfinex","BTCUSD",1751396630437,0.00013902,105770.0,105760.0,0.31340008]
["bitfinex","BTCUSD",1751396630851,0.00113902,105770.0,105760.0,0.31840008]
["bitfinex","BTCUSD",1751396631682,0.00113902,105770.0,105760.0,0.31820008]
["bitfinex","BTCUSD",1751396631885,0.00113902,105770.0,105760.0,0.0282]
["bitfinex","BTCUSD",1751396632103,0.40116944,105770.0,105760.0,0.009]
["bitfinex","BTCUSD",1751396632449,0.00113902,105770.0,105760.0,0.009]
["bitfinex","BTCUSD",1751396632642,0.40116944,105770.0,105760.0,0.009]
["bitfinex","BTCUSD",1751396633459,0.00113902,105770.0,105760.0,0.009]
["bitfinex","BTCUSD",1751396633636,0.00113902,105770.0,105760.0,0.0317]
["bitfinex","BTCUSD",1751396635386,0.00113902,105770.0,105760.0,0.009]
["bitfinex","BTCUSD",1751396636135,0.00113902,105770.0,105760.0,0.0278]
["bitfinex","BTCUSD",1751396636588,0.40116944,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1751396639014,0.00113902,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1751396639214,0.40116944,105770.0,105760.0,0.006]
["bitfinex","BTCUSD",1751396639870,0.40016944,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1751396640115,0.40116944,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1751396640316,0.40116944,105770.0,105760.0,0.0255]
["bitfinex","BTCUSD",1751396640675,0.40116944,105770.0,105760.0,0.0482]
["bitfinex","BTCUSD",1751396640879,0.40116944,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1751396642848,0.00113902,105770.0,105760.0,0.0258]
["bitfinex","BTCUSD",1751396643036,0.40116944,105770.0,105760.0,0.0258]
["bitfinex","BTCUSD",1751396643459,0.40116944,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1751396643902,0.40116944,105770.0,105750.0,0.01948]
["bitfinex","BTCUSD",1751396644103,0.40116944,105770.0,105750.0,0.13584008]
["bitfinex","BTCUSD",1751396644355,0.40116944,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1751396645071,0.40016944,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1751396645271,0.00013902,105770.0,105760.0,0.11902392]
["bitfinex","BTCUSD",1751396646133,0.00013902,105770.0,105760.0,0.43992485]
["bitfinex","BTCUSD",1751396646393,0.00013902,105770.0,105760.0,0.61100101]
["bitfinex","BTCUSD",1751396647015,0.00013902,105770.0,105760.0,0.97490101]
["bitfinex","BTCUSD",1751396647226,0.00013902,105770.0,105760.0,0.98944186]
["bitfinex","BTCUSD",1751396647435,0.00213902,105770.0,105760.0,0.66954093]
["bitfinex","BTCUSD",1751396647663,0.00013902,105770.0,105760.0,0.98944186]
["bitfinex","BTCUSD",1751396647862,0.00013902,105770.0,105760.0,0.66754093]
["bitfinex","BTCUSD",1751396648288,0.00113902,105770.0,105760.0,0.65900008]
["bitfinex","BTCUSD",1751396649610,0.00113902,105770.0,105760.0,0.48656008]
["bitfinex","BTCUSD",1751396650724,0.00113902,105770.0,105750.0,0.07465124]
["bitfinex","BTCUSD",1751396650725,0.05,105720.0,105710.0,0.61037061]
["bitfinex","BTCUSD",1751396651422,0.07892636,105730.0,105710.0,0.61037061]
["bitfinex","BTCUSD",1751396651643,0.078449,105730.0,105720.0,0.0234]
["bitfinex","BTCUSD",1751396651858,0.0175567,105730.0,105720.0,0.11616008]
["bitfinex","BTCUSD",1751396652072,0.0175567,105730.0,105720.0,0.14212481]
["bitfinex","BTCUSD",1751396652282,0.0001314,105730.0,105720.0,0.31460481]
["bitfinex","BTCUSD",1751396652499,0.0001314,105730.0,105720.0,0.31224008]
["bitfinex","BTCUSD",1751396653472,0.0001314,105730.0,105720.0,0.13976008]
["bitfinex","BTCUSD",1751396653656,0.0001314,105730.0,105720.0,0.31208008]
["bitfinex","BTCUSD",1751396653858,0.0021314,105730.0,105720.0,0.31208008]
["bitfinex","BTCUSD",1751396654057,0.0021314,105730.0,105720.0,0.65208008]
["bitfinex","BTCUSD",1751396654264,0.0001314,105730.0,105720.0,1.09584094]
["bitfinex","BTCUSD",1751396654672,0.0041314,105730.0,105720.0,0.69571938]
["bitfinex","BTCUSD",1751396654871,0.0001314,105730.0,105720.0,0.75584094]
["bitfinex","BTCUSD",1751396655076,0.0001314,105730.0,105720.0,0.18239938]
["bitfinex","BTCUSD",1751396655315,0.0021314,105730.0,105720.0,0.35796411]
["bitfinex","BTCUSD",1751396655507,0.0021314,105730.0,105720.0,0.35559938]
["bitfinex","BTCUSD",1751396655714,0.0017532,105730.0,105720.0,0.35547938]
["bitfinex","BTCUSD",1751396655918,0.0017532,105730.0,105720.0,0.58283938]
["bitfinex","BTCUSD",1751396656133,0.0017532,105730.0,105720.0,0.98396094]
["bitfinex","BTCUSD",1751396656576,0.81843228,105770.0,105750.0,0.047]
["bitfinex","BTCUSD",1751396656794,0.81843228,105770.0,105760.0,0.17096]
["bitfinex","BTCUSD",1751396656795,0.36744269,105770.0,105760.0,0.17096]
["bitfinex","BTCUSD",1751396656999,0.02744269,105770.0,105760.0,0.19516]
["bitfinex","BTCUSD",1751396657203,0.00113197,105770.0,105760.0,0.19516]
["bitfinex","BTCUSD",1751396657415,0.00113197,105770.0,105760.0,0.19416]
["bitfinex","BTCUSD",1751396657615,0.00413197,105770.0,105760.0,0.19416]
["bitfinex","BTCUSD",1751396658034,0.00113197,105770.0,105760.0,0.14026008]
["bitfinex","BTCUSD",1751396658292,0.00113197,105770.0,105760.0,0.31434392]
["bitfinex","BTCUSD",1751396658522,0.00113197,105770.0,105760.0,0.31198008]
["bitfinex","BTCUSD",1751396658673,0.00413197,105770.0,105760.0,0.31198008]
["bitfinex","BTCUSD",1751396659243,0.00413197,105770.0,105760.0,0.14026008]
["bitfinex","BTCUSD",1751396659450,0.00813197,105770.0,105760.0,0.31282008]
["bitfinex","BTCUSD",1751396659783,0.00513197,105770.0,105760.0,0.31282008]
["bitfinex","BTCUSD",1751396659990,0.00613197,105770.0,105760.0,0.31282008]
["bitfinex","BTCUSD",1751396660625,0.00613197,105770.0,105760.0,0.31182008]
["bitfinex","BTCUSD",1751396660626,0.00213197,105770.0,105760.0,0.31182008]
["bitfinex","BTCUSD",1751396660836,0.00213197,105770.0,105760.0,0.31158008]
["bitfinex","BTCUSD",1751396661234,0.00613197,105770.0,105760.0,0.31258008]
["bitfinex","BTCUSD",1751396662081,0.00613197,105770.0,105760.0,0.31242008]
["bitfinex","BTCUSD",1751396662638,0.00613197,105770.0,105760.0,0.71350164]
["bitfinex","BTCUSD",1751396662850,0.0169567,105790.0,105780.0,0.0491]
["bitfinex","BTCUSD",1751396663065,0.0004,105800.0,105790.0,0.06364085]
["bitfinex","BTCUSD",1751396663291,0.0004,105800.0,105790.0,0.1587641]
["bitfinex","BTCUSD",1751396663712,0.0004,105800.0,105790.0,0.4987641]
["bitfinex","BTCUSD",1751396663914,0.0004,105800.0,105790.0,0.51454012]
["bitfinex","BTCUSD",1751396664136,0.0004,105800.0,105790.0,0.54295312]
["bitfinex","BTCUSD",1751396664764,0.0004,105800.0,105790.0,0.54895312]
["bitfinex","BTCUSD",1751396664970,0.0004,105800.0,105790.0,0.57716555]
["bitfinex","BTCUSD",1751396665188,0.0004,105800.0,105790.0,0.70169336]
["bitfinex","BTCUSD",1751396665684,0.0004,105810.0,105800.0,0.3881]
["bitfinex","BTCUSD",1751396665880,0.00053949,105810.0,105800.0,0.48086008]
["bitfinex","BTCUSD",1751396667187,0.00053949,105810.0,105800.0,0.48386008]
["bitfinex","BTCUSD",1751396667605,0.00053949,105810.0,105800.0,0.65494008]
["bitfinex","BTCUSD",1751396668092,0.00053949,105810.0,105800.0,0.66948093]
["bitfinex","BTCUSD",1751396668736,0.00053949,105810.0,105800.0,0.67148093]
["bitfinex","BTCUSD",1751396668938,0.00053949,105810.0,105800.0,0.67144093]
["bitfinex","BTCUSD",1751396669154,0.00053949,105810.0,105800.0,0.14586008]
["bitfinex","BTCUSD",1751396669369,0.00053949,105810.0,105800.0,0.31690008]
["bitfinex","BTCUSD",1751396669576,0.40166105,105810.0,105800.0,0.29200008]
["bitfinex","BTCUSD",1751396669990,0.00053949,105810.0,105800.0,0.29200008]
["bitfinex","BTCUSD",1751396670200,0.00053949,105810.0,105800.0,0.09776008]
["bitfinex","BTCUSD",1751396670332,0.40166105,105810.0,105800.0,0.26880008]
["bitfinex","BTCUSD",1751396670548,0.00053949,105810.0,105800.0,0.17604]
["bitfinex","BTCUSD",1751396671224,0.00053949,105810.0,105800.0,0.17608]
["bitfinex","BTCUSD",1751396671360,0.00053949,105810.0,105800.0,0.17308]
["bitfinex","BTCUSD",1751396671560,0.00053949,105810.0,105800.0,0.17108]
["bitfinex","BTCUSD",1751396671773,0.40366105,105810.0,105800.0,0.17108]
["bitfinex","BTCUSD",1751396671975,0.41239708,105810.0,105790.0,0.17340317]
["bitfinex","BTCUSD",1751396672178,0.41239708,105810.0,105790.0,0.26380008]
["bitfinex","BTCUSD",1751396672382,0.40112156,105800.0,105790.0,0.09276008]
["bitfinex","BTCUSD",1751396672599,0.00873333,105800.0,105790.0,0.09276008]
["bitfinex","BTCUSD",1751396672903,0.40112156,105800.0,105790.0,0.09276008]
["bitfinex","BTCUSD",1751396673732,0.45166105,105810.0,105790.0,0.09276008]
["bitfinex","BTCUSD",1751396674093,0.002,105800.0,105790.0,0.09512325]
["bitfinex","BTCUSD",1751396674827,0.45166105,105810.0,105790.0,0.09512325]
["bitfinex","BTCUSD",1751396675071,0.45166105,105810.0,105790.0,0.09612325]
["bitfinex","BTCUSD",1751396675345,0.45566105,105810.0,105790.0,0.09612325]
["bitfinex","BTCUSD",1751396675572,0.46439132,105810.0,105790.0,0.09612325]
["bitfinex","BTCUSD",1751396675807,0.45566105,105810.0,105790.0,0.09512325]
["bitfinex","BTCUSD",1751396676436,0.45166105,105810.0,105790.0,0.09512325]
["bitfinex","BTCUSD",1751396676637,0.05053949,105810.0,105790.0,0.14142325]
["bitfinex","BTCUSD",1751396676836,0.45166105,105810.0,105790.0,0.14142325]
["bitfinex","BTCUSD",1751396677261,0.45466105,105810.0,105790.0,0.31246325]
["bitfinex","BTCUSD",1751396677471,0.45466105,105810.0,105790.0,0.31010008]
["bitfinex","BTCUSD",1751396677681,0.00353949,105810.0,105800.0,0.11832302]
["bitfinex","BTCUSD",1751396677894,0.00353949,105810.0,105800.0,0.14142302]
["bitfinex","BTCUSD",1751396679367,0.00053949,105810.0,105800.0,0.14142302]
["bitfinex","BTCUSD",1751396679803,0.00253949,105810.0,105800.0,0.14162302]
["bitfinex","BTCUSD",1751396680010,0.00053949,105810.0,105800.0,0.14162302]
["bitfinex","BTCUSD",1751396680221,0.00053949,105810.0,105800.0,0.11616008]
["bitfinex","BTCUSD",1751396680662,0.05053949,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751396682391,0.05053949,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396683768,5.61866173,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396683987,5.84839943,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396684202,5.82952856,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396684421,6.113816,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396684655,6.22105627,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396684875,6.22105627,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751396685093,6.22305627,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751396685922,6.22105627,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751396686135,6.54705635,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751396686352,6.73504443,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396686770,6.50708443,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396687013,6.72185608,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396687611,6.74984416,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396688242,6.72185608,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396688659,6.71240518,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396688870,6.74039326,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396689085,6.74049598,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396689503,6.08075785,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396689731,6.2850171,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396689928,6.28966881,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396690146,6.28966872,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396690361,6.45978668,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396690559,6.48619685,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396690865,6.47267726,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396691304,6.49128698,105810.0,105800.0,0.0012]
["bitfinex","BTCUSD",1751396691925,0.05,105780.0,105770.0,0.09745124]
["bitfinex","BTCUSD",1751396692141,0.0587293,105780.0,105770.0,0.09745124]
["bitfinex","BTCUSD",1751396693199,0.0607293,105780.0,105770.0,0.09745124]
["bitfinex","BTCUSD",1751396693433,0.0607293,105780.0,105770.0,0.12175124]
["bitfinex","BTCUSD",1751396694457,0.0647293,105780.0,105770.0,0.12175124]
["bitfinex","BTCUSD",1751396696093,0.0647293,105780.0,105770.0,0.12195124]
["bitfinex","BTCUSD",1751396697700,0.0647293,105780.0,105770.0,0.0473]
["bitfinex","BTCUSD",1751396698907,0.46585086,105780.0,105770.0,0.0473]
["bitfinex","BTCUSD",1751396699125,0.48333012,105780.0,105770.0,0.0473]
["bitfinex","BTCUSD",1751396699810,0.43333012,105780.0,105770.0,0.0473]
["bitfinex","BTCUSD",1751396700160,0.48333012,105780.0,105770.0,0.0473]
["bitfinex","BTCUSD",1751396700404,0.46585086,105780.0,105770.0,0.0473]
["bitfinex","BTCUSD",1751396700689,0.41585086,105780.0,105770.0,0.0473]
["bitfinex","BTCUSD",1751396700964,0.0147293,105780.0,105770.0,0.14006008]
["bitfinex","BTCUSD",1751396701167,0.006,105780.0,105770.0,0.14242369]
["bitfinex","BTCUSD",1751396701347,0.006,105780.0,105770.0,0.14006008]
["bitfinex","BTCUSD",1751396702103,0.006,105780.0,105770.0,0.14242369]
["bitfinex","BTCUSD",1751396702312,0.002,105780.0,105770.0,0.14242369]
["bitfinex","BTCUSD",1751396702724,0.002,105780.0,105770.0,0.14342369]
["bitfinex","BTCUSD",1751396702938,0.40985086,105790.0,105770.0,0.14342369]
["bitfinex","BTCUSD",1751396702939,0.0087293,105790.0,105770.0,0.09632369]
["bitfinex","BTCUSD",1751396703149,0.41139035,105810.0,105780.0,0.21451132]
["bitfinex","BTCUSD",1751396703366,0.41139035,105810.0,105800.0,0.0471]
["bitfinex","BTCUSD",1751396703775,0.42893987,105810.0,105800.0,0.0471]
["bitfinex","BTCUSD",1751396704411,0.02781831,105810.0,105800.0,0.13986008]
["bitfinex","BTCUSD",1751396704622,0.01026879,105810.0,105800.0,0.13986008]
["bitfinex","BTCUSD",1751396705051,0.01026879,105810.0,105800.0,0.22905217]
["bitfinex","BTCUSD",1751396705506,0.01026879,105810.0,105800.0,0.28589217]
["bitfinex","BTCUSD",1751396705721,0.00079841,105810.0,105800.0,1.31931373]
["bitfinex","BTCUSD",1751396706231,0.027822,105830.0,105820.0,0.047]
["bitfinex","BTCUSD",1751396706446,0.02828687,105830.0,105820.0,0.31300258]
["bitfinex","BTCUSD",1751396706660,0.02828687,105830.0,105820.0,0.33868188]
["bitfinex","BTCUSD",1751396707301,0.00046487,105830.0,105820.0,0.33868188]
["bitfinex","BTCUSD",1751396707515,0.00346487,105830.0,105820.0,0.33868188]
["bitfinex","BTCUSD",1751396708791,0.00346487,105830.0,105820.0,0.33803872]
["bitfinex","BTCUSD",1751396709005,0.42525326,105850.0,105830.0,0.0237]
["bitfinex","BTCUSD",1751396709210,0.42539264,105850.0,105840.0,0.11882213]
["bitfinex","BTCUSD",1751396709401,0.42539264,105850.0,105840.0,0.28966213]
["bitfinex","BTCUSD",1751396709606,0.42539264,105850.0,105840.0,0.28730008]
["bitfinex","BTCUSD",1751396710182,0.18004572,105850.0,105840.0,0.28730008]
["bitfinex","BTCUSD",1751396710403,0.18104572,105850.0,105840.0,0.28730008]
["bitfinex","BTCUSD",1751396710613,0.40226094,105850.0,105840.0,0.28730008]
["bitfinex","BTCUSD",1751396710783,0.40426094,105850.0,105840.0,0.28730008]
["bitfinex","BTCUSD",1751396710959,0.00313938,105850.0,105840.0,0.28730008]
["bitfinex","BTCUSD",1751396711376,0.00313938,105850.0,105840.0,0.28662008]
["bitfinex","BTCUSD",1751396711807,0.00313938,105850.0,105840.0,0.30902008]
["bitfinex","BTCUSD",1751396712258,0.00213938,105850.0,105840.0,0.26352008]
["bitfinex","BTCUSD",1751396712473,0.40326094,105850.0,105840.0,0.26352008]
["bitfinex","BTCUSD",1751396712650,0.00213938,105850.0,105840.0,0.26452008]
["bitfinex","BTCUSD",1751396712856,0.00013938,105850.0,105840.0,0.26452008]
["bitfinex","BTCUSD",1751396713216,0.00013938,105850.0,105840.0,0.09376008]
["bitfinex","BTCUSD",1751396713424,0.00013938,105850.0,105840.0,0.09514476]
["bitfinex","BTCUSD",1751396713638,0.00013938,105850.0,105840.0,0.2652493]
["bitfinex","BTCUSD",1751396713869,0.00013938,105850.0,105840.0,0.26500662]
["bitfinex","BTCUSD",1751396714905,0.00013938,105850.0,105840.0,0.09428662]
["bitfinex","BTCUSD",1751396715111,0.00013938,105850.0,105840.0,0.26500662]
["bitfinex","BTCUSD",1751396715313,0.40152156,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396715559,0.0004,105860.0,105850.0,0.11948253]
["bitfinex","BTCUSD",1751396715775,0.45152156,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396716730,0.45252156,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396716939,0.45352156,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396718225,0.46227269,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396718672,0.51027269,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396718893,0.97137038,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396719744,0.9619243,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396719926,0.97137029,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396720379,0.98081646,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396720608,1.16974577,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396720822,0.9619252,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396721027,0.97137038,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396721257,0.98081672,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396721713,1.16874549,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396721921,1.16230039,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396722336,0.98699623,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396722567,1.19037143,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396723473,1.00144196,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396723679,1.01088839,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396724181,0.9919957,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396724390,1.00144204,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396724594,0.97310381,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396725361,0.98254944,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396726126,0.92510381,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396726349,0.94940381,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396727177,1.11992381,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396727674,0.94940381,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396727879,0.52398225,105860.0,105850.0,0.00036062]
["bitfinex","BTCUSD",1751396728086,0.49198311,105860.0,105840.0,0.12105124]
["bitfinex","BTCUSD",1751396728239,0.49198311,105860.0,105840.0,0.12341329]
["bitfinex","BTCUSD",1751396728456,0.40112156,105850.0,105840.0,0.12341329]
["bitfinex","BTCUSD",1751396728620,0.40987269,105850.0,105840.0,0.12105124]
["bitfinex","BTCUSD",1751396729888,0.41087269,105850.0,105840.0,0.12105124]
["bitfinex","BTCUSD",1751396732157,0.46087269,105850.0,105830.0,0.0463]
["bitfinex","BTCUSD",1751396732356,0.40112156,105840.0,105830.0,0.0223]
["bitfinex","BTCUSD",1751396732609,0.40987269,105840.0,105830.0,0.0223]
["bitfinex","BTCUSD",1751396732735,0.40987269,105840.0,105820.0,0.12109062]
["bitfinex","BTCUSD",1751396732946,0.40112156,105830.0,105820.0,0.2138507]
["bitfinex","BTCUSD",1751396733151,0.45987269,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396733972,0.57020377,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396735032,0.57020377,105830.0,105820.0,0.00413938]
["bitfinex","BTCUSD",1751396735274,0.57020377,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396735479,0.57220377,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396737880,0.5884154,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396738529,0.5904154,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396740809,0.48144369,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396741017,0.48144369,105830.0,105820.0,0.02303938]
["bitfinex","BTCUSD",1751396741341,0.46387269,105830.0,105820.0,0.02303938]
["bitfinex","BTCUSD",1751396741613,0.06275113,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396741980,0.41387269,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396742164,0.40987269,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396742363,0.41187269,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396742963,0.40987269,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396745450,0.00875113,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396745656,0.40987269,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396746451,0.42745312,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396746899,0.02633156,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396747109,0.00875113,105830.0,105820.0,0.04653938]
["bitfinex","BTCUSD",1751396748062,0.00875113,105830.0,105820.0,0.04890188]
["bitfinex","BTCUSD",1751396748238,0.00875113,105830.0,105820.0,0.05090188]
["bitfinex","BTCUSD",1751396750445,0.40987269,105830.0,105820.0,0.05090188]
["bitfinex","BTCUSD",1751396750674,0.4274537,105830.0,105820.0,0.04853938]
["bitfinex","BTCUSD",1751396750898,0.07633214,105830.0,105820.0,0.02503938]
["bitfinex","BTCUSD",1751396751116,0.45987269,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396751329,0.4774537,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396751793,0.91021378,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396752028,1.01236532,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396752263,1.08396112,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396752493,1.07451193,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396752713,1.07736812,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396752932,1.07736812,105830.0,105820.0,0.00313938]
["bitfinex","BTCUSD",1751396753329,1.07736812,105830.0,105820.0,0.00213938]
["bitfinex","BTCUSD",1751396753470,1.07736812,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396753675,1.08436812,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396753933,1.0004679,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396754544,1.00991648,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396754745,1.0004679,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396755052,1.01936514,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396755221,1.01936506,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396755427,1.00991639,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396756124,0.9641195,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396756327,0.91721378,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396757396,0.93611067,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396757554,0.92666209,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396757754,0.9830054,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396758004,6.21192938,105830.0,105820.0,0.00013938]
["bitfinex","BTCUSD",1751396758185,0.25791922,105810.0,105800.0,0.00046]
["bitfinex","BTCUSD",1751396758442,6.43527282,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396758746,6.51715909,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396758948,6.53195797,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396759131,6.87195797,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396759504,7.07295797,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396759707,7.16571805,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396759907,7.37185272,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396760343,7.37285272,105810.0,105800.0,0.00292487]
["bitfinex","BTCUSD",1751396760535,7.28009264,105810.0,105800.0,0.00092487]
["bitfinex","BTCUSD",1751396760698,7.28409264,105810.0,105800.0,0.00192487]
["bitfinex","BTCUSD",1751396760903,7.23354443,105810.0,105800.0,0.00192487]
["bitfinex","BTCUSD",1751396761100,7.28814857,105810.0,105800.0,0.00192487]
["bitfinex","BTCUSD",1751396761307,7.30172571,105810.0,105800.0,0.00192487]
["bitfinex","BTCUSD",1751396761507,7.2736123,105810.0,105800.0,0.00192487]
["bitfinex","BTCUSD",1751396761809,0.207978,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1751396762012,6.37610745,105780.0,105770.0,0.00033949]
["bitfinex","BTCUSD",1751396762153,1.41399803,105780.0,105770.0,0.00033949]
["bitfinex","BTCUSD",1751396762359,6.81511959,105780.0,105770.0,0.00033949]
["bitfinex","BTCUSD",1751396762811,1.41399803,105780.0,105770.0,0.00033949]
["bitfinex","BTCUSD",1751396763362,1.40554445,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396763577,1.14380848,105780.0,105770.0,0.00033949]
["bitfinex","BTCUSD",1751396763796,1.17876188,105780.0,105770.0,0.00033949]
["bitfinex","BTCUSD",1751396764005,1.20819888,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396764220,1.19874548,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396764435,1.20819879,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396764656,1.19874548,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396765075,1.2153584,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396765536,1.21535831,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396765749,1.15641156,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396766387,1.16586451,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396766906,1.15641156,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396767506,0.92993156,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396767706,0.91335864,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396767989,0.56382736,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396768192,0.78045441,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396768627,0.77100164,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396770869,0.79520476,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396772642,0.47636468,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396772849,0.64616468,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396773267,0.64616468,105780.0,105770.0,0.02923949]
["bitfinex","BTCUSD",1751396773698,0.64608468,105780.0,105770.0,0.02923949]
["bitfinex","BTCUSD",1751396774530,0.64608468,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396775149,0.47636468,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396776933,0.47636468,105780.0,105770.0,0.02923949]
["bitfinex","BTCUSD",1751396777762,0.47636468,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396778671,0.07524312,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396778885,0.46761717,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396779094,0.46090907,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396779300,0.05898751,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396779466,0.05024,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396783972,0.45136156,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396784179,0.46010907,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396784642,0.46010907,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396784850,0.46010907,105780.0,105770.0,0.02873949]
["bitfinex","BTCUSD",1751396785891,0.46010907,105780.0,105770.0,0.05353949]
["bitfinex","BTCUSD",1751396786718,0.05898751,105780.0,105770.0,0.05353949]
["bitfinex","BTCUSD",1751396786929,0.46010907,105780.0,105770.0,0.05353949]
["bitfinex","BTCUSD",1751396791607,0.46010907,105780.0,105770.0,0.02873949]
["bitfinex","BTCUSD",1751396792360,0.46010907,105780.0,105770.0,0.05503949]
["bitfinex","BTCUSD",1751396795511,0.46010907,105780.0,105770.0,0.02873949]
["bitfinex","BTCUSD",1751396795757,0.80290815,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396795995,0.8690284,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396796203,0.80402382,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396796422,0.86038558,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396796617,0.85093218,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396796876,0.84147905,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396797081,0.78232727,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396797328,0.73842164,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396797773,0.33730008,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396797975,0.71352164,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396798189,0.74168324,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396798390,0.7511361,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396798590,0.74168324,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396799837,0.76421252,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396800041,0.77366529,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396800254,0.77366538,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396800469,0.77366529,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396800686,0.76421252,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396800909,0.50225244,105780.0,105770.0,0.00433949]
["bitfinex","BTCUSD",1751396801128,0.67636156,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396802128,0.05044,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396802920,0.45156156,105780.0,105770.0,0.05443949]
["bitfinex","BTCUSD",1751396806498,0.00044,105780.0,105770.0,0.14956318]
["bitfinex","BTCUSD",1751396806899,0.00923818,105780.0,105770.0,0.14956318]
["bitfinex","BTCUSD",1751396807322,0.00923818,105780.0,105770.0,0.14856318]
["bitfinex","BTCUSD",1751396807541,0.00903818,105780.0,105770.0,0.14556318]
["bitfinex","BTCUSD",1751396807750,0.00903818,105780.0,105770.0,0.14856318]
["bitfinex","BTCUSD",1751396807944,0.01003818,105780.0,105770.0,0.15256318]
["bitfinex","BTCUSD",1751396808421,0.00996195,105780.0,105770.0,0.15256318]
["bitfinex","BTCUSD",1751396809268,0.00116377,105780.0,105770.0,0.15256318]
["bitfinex","BTCUSD",1751396810298,0.00116377,105780.0,105770.0,0.15019957]
["bitfinex","BTCUSD",1751396812584,0.45228533,105780.0,105770.0,0.05743949]
["bitfinex","BTCUSD",1751396812792,0.46108351,105780.0,105770.0,0.05743949]
["bitfinex","BTCUSD",1751396813156,0.46108351,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396813362,0.62976351,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396813573,0.65646351,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396813729,0.66591628,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396814259,0.65646351,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396814493,0.66591628,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396814711,0.77732359,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396815307,0.78677645,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396815660,0.77732359,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396815858,0.78677636,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396816265,0.79622931,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396816484,0.78677636,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396816689,1.75041776,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396816867,1.82010357,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396817097,1.41898201,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396817268,1.39081035,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396817470,1.44645035,105780.0,105770.0,0.00733949]
["bitfinex","BTCUSD",1751396817871,1.44545035,105780.0,105770.0,0.00333949]
["bitfinex","BTCUSD",1751396818068,1.44545035,105780.0,105770.0,0.00533949]
["bitfinex","BTCUSD",1751396818319,1.46404418,105780.0,105770.0,0.00533949]
["bitfinex","BTCUSD",1751396819162,1.46404418,105780.0,105770.0,0.00233949]
["bitfinex","BTCUSD",1751396819516,1.86516574,105780.0,105770.0,0.00333949]
["bitfinex","BTCUSD",1751396819889,6.86516574,105780.0,105770.0,0.00333949]
["bitfinex","BTCUSD",1751396820063,6.89332734,105780.0,105770.0,0.00333949]
["bitfinex","BTCUSD",1751396820500,6.89232734,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396820713,6.89232734,105780.0,105770.0,0.00033949]
["bitfinex","BTCUSD",1751396820917,6.46604418,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396821070,6.46804418,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396822470,6.24372418,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396822680,6.46792418,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396823067,6.45847078,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396824341,6.473274,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396825604,6.27829414,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396825994,1.27829414,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396826228,6.27829414,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396827250,6.30567402,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396828718,6.33167402,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396828961,6.73299558,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396829187,7.08128732,105780.0,105770.0,0.00133949]
["bitfinex","BTCUSD",1751396829411,7.08128732,105780.0,105740.0,0.10065124]
["bitfinex","BTCUSD",1751396829412,0.40112156,105750.0,105740.0,0.10065124]
["bitfinex","BTCUSD",1751396829627,0.58695539,105750.0,105740.0,0.10078321]
["bitfinex","BTCUSD",1751396829862,0.58695539,105750.0,105740.0,0.12698321]
["bitfinex","BTCUSD",1751396831657,0.58695539,105750.0,105740.0,0.12898321]
["bitfinex","BTCUSD",1751396833216,0.58695539,105750.0,105740.0,0.05433197]
["bitfinex","BTCUSD",1751396833947,0.82827135,105750.0,105740.0,0.05433197]
["bitfinex","BTCUSD",1751396834164,0.91494592,105750.0,105740.0,0.05433197]
["bitfinex","BTCUSD",1751396834371,0.91594592,105750.0,105740.0,0.03213197]
["bitfinex","BTCUSD",1751396834573,0.92540182,105750.0,105740.0,0.03213197]
["bitfinex","BTCUSD",1751396835124,0.91594592,105750.0,105740.0,0.03213197]
["bitfinex","BTCUSD",1751396835329,1.10407192,105750.0,105740.0,0.00013197]
["bitfinex","BTCUSD",1751396835544,1.79767572,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396835754,1.49889687,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396835984,1.25813667,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396836195,1.24868059,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396836659,1.23183667,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396836865,1.25074865,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396837611,1.27919465,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396837815,1.08061265,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396838019,1.07091684,105750.0,105740.0,0.05813197]
["bitfinex","BTCUSD",1751396838235,0.80120054,105750.0,105740.0,0.05813197]
["bitfinex","BTCUSD",1751396838405,1.03393608,105750.0,105740.0,0.05813197]
["bitfinex","BTCUSD",1751396838610,1.24197326,105750.0,105740.0,0.03073197]
["bitfinex","BTCUSD",1751396838814,1.2644008,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396839215,1.26948611,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396840566,1.08036028,105750.0,105740.0,0.00313197]
["bitfinex","BTCUSD",1751396840777,0.84762447,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396840953,0.87890808,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396841151,1.02440054,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396841544,1.04331172,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396841747,0.63217868,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396841948,1.033856,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396842148,1.05629449,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396842878,1.033856,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396843282,1.07521049,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396843499,1.0752104,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396843686,1.06575459,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396843893,1.07521031,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396844391,1.06575459,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396844754,1.05629896,105750.0,105740.0,0.05623197]
["bitfinex","BTCUSD",1751396844976,1.0657545,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396845182,0.81116011,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396845346,1.00587411,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396845538,0.66587411,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396845764,0.64343115,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396846172,0.65288661,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396846376,0.42972661,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396846580,0.64335115,105750.0,105740.0,0.05663197]
["bitfinex","BTCUSD",1751396847349,0.64335115,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396847745,0.24163383,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396847979,0.22404,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396848594,0.62571732,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396848746,0.6520868,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396848956,0.65208839,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396849319,0.25041107,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396849517,0.40267732,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396849775,0.42904839,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396851214,0.02737107,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396851371,0.40267732,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396851555,0.42904839,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396853039,0.02737107,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396853252,0.40267732,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396853426,0.42904839,105750.0,105740.0,0.04915197]
["bitfinex","BTCUSD",1751396857595,0.02737107,105750.0,105740.0,0.14191205]
["bitfinex","BTCUSD",1751396857825,0.33971747,105750.0,105740.0,0.14191205]
["bitfinex","BTCUSD",1751396858071,0.34849471,105750.0,105740.0,0.14191205]
["bitfinex","BTCUSD",1751396860412,0.66961835,105750.0,105740.0,0.14191205]
["bitfinex","BTCUSD",1751396861084,0.34849471,105750.0,105740.0,0.14191205]
["bitfinex","BTCUSD",1751396863044,0.14546734,105750.0,105740.0,0.14191205]
["bitfinex","BTCUSD",1751396871120,0.22208,105770.0,105740.0,0.09316008]
["bitfinex","BTCUSD",1751396871499,0.22208,105770.0,105750.0,0.055]
["bitfinex","BTCUSD",1751396872588,0.32112364,105760.0,105750.0,0.055]
["bitfinex","BTCUSD",1751396873570,0.32112364,105760.0,105750.0,0.056]
["bitfinex","BTCUSD",1751396873981,0.32112364,105760.0,105750.0,0.055]
["bitfinex","BTCUSD",1751396874181,0.32212364,105760.0,105750.0,0.057]
["bitfinex","BTCUSD",1751396874403,0.32112364,105760.0,105750.0,0.14876008]
["bitfinex","BTCUSD",1751396875025,0.01760457,105760.0,105750.0,0.14876008]
["bitfinex","BTCUSD",1751396875234,0.01780457,105770.0,105760.0,0.055]
["bitfinex","BTCUSD",1751396875417,0.0002,105770.0,105760.0,0.22241132]
["bitfinex","BTCUSD",1751396875992,0.0002,105770.0,105760.0,0.22141132]
["bitfinex","BTCUSD",1751396876615,0.0012,105770.0,105760.0,0.54853496]
["bitfinex","BTCUSD",1751396877223,0.0012,105770.0,105760.0,0.56683131]
["bitfinex","BTCUSD",1751396877409,0.0012,105770.0,105760.0,0.24570767]
["bitfinex","BTCUSD",1751396878009,0.0012,105770.0,105760.0,0.15676008]
["bitfinex","BTCUSD",1751396878484,0.0012,105770.0,105760.0,0.15912392]
["bitfinex","BTCUSD",1751396879698,0.0012,105770.0,105760.0,0.32592392]
["bitfinex","BTCUSD",1751396879891,0.0012,105770.0,105760.0,0.32356008]
["bitfinex","BTCUSD",1751396880532,0.0012,105770.0,105760.0,0.32352008]
["bitfinex","BTCUSD",1751396880964,0.0012,105770.0,105760.0,0.15676008]
["bitfinex","BTCUSD",1751396882593,0.0012,105770.0,105760.0,0.15912392]
["bitfinex","BTCUSD",1751396883004,0.0012,105770.0,105760.0,0.48024756]
["bitfinex","BTCUSD",1751396883252,0.00109227,105770.0,105760.0,0.47788372]
["bitfinex","BTCUSD",1751396883461,0.00109227,105770.0,105760.0,0.84636289]
["bitfinex","BTCUSD",1751396883673,0.00109227,105770.0,105760.0,1.01300289]
["bitfinex","BTCUSD",1751396885378,0.34752954,105790.0,105780.0,0.0282]
["bitfinex","BTCUSD",1751396886216,0.34752954,105790.0,105780.0,0.0556]
["bitfinex","BTCUSD",1751396886496,0.34766126,105790.0,105780.0,0.0556]
["bitfinex","BTCUSD",1751396886747,0.34866126,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396888555,0.34866126,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396889391,0.34866126,105790.0,105780.0,0.0305]
["bitfinex","BTCUSD",1751396889802,0.02753762,105790.0,105780.0,0.0305]
["bitfinex","BTCUSD",1751396889998,0.32225536,105790.0,105780.0,0.058]
["bitfinex","BTCUSD",1751396890205,0.34866126,105790.0,105780.0,0.058]
["bitfinex","BTCUSD",1751396891805,0.02753762,105790.0,105780.0,0.058]
["bitfinex","BTCUSD",1751396892038,0.00113172,105790.0,105780.0,0.058]
["bitfinex","BTCUSD",1751396894737,0.32225536,105790.0,105780.0,0.058]
["bitfinex","BTCUSD",1751396895347,0.33105764,105790.0,105780.0,0.058]
["bitfinex","BTCUSD",1751396895550,0.34866126,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396895834,0.89746038,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396896051,0.95425001,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396896265,1.01435744,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396896474,1.00490485,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396896695,0.97672905,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396897089,0.6461529,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396897278,0.95424974,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396897496,0.97672887,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396897785,0.96727654,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396898218,0.64615281,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396898465,0.60476974,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396899294,0.44794162,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396899500,0.63378974,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1751396899692,0.63378974,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396900292,0.60818974,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396900927,0.63428974,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396902059,0.60818974,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396903399,0.59749426,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396904037,0.59749426,105790.0,105780.0,0.0287]
["bitfinex","BTCUSD",1751396904434,0.59749426,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396905423,0.59749867,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396905625,0.37709867,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1751396905827,0.02754203,105790.0,105780.0,0.0573]
["bitfinex","BTCUSD",1751396906274,0.34866567,105790.0,105780.0,0.0573]
["bitfinex","BTCUSD",1751396907751,0.02754203,105790.0,105780.0,0.0573]
["bitfinex","BTCUSD",1751396908943,0.34866567,105790.0,105780.0,0.0573]
["bitfinex","BTCUSD",1751396909813,0.34866567,105790.0,105780.0,0.0297]
["bitfinex","BTCUSD",1751396911235,0.34866567,105790.0,105780.0,0.0549]
["bitfinex","BTCUSD",1751396911450,0.34886567,105790.0,105780.0,0.0549]
["bitfinex","BTCUSD",1751396911846,0.34886567,105790.0,105780.0,0.05246]
["bitfinex","BTCUSD",1751396913781,0.54136567,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396913989,1.1793477,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396914213,1.19237406,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396914415,0.67274422,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396914627,0.57956115,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396914838,0.56886567,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396915039,0.24774203,105790.0,105780.0,0.02646]
["bitfinex","BTCUSD",1751396915215,0.56886567,105790.0,105780.0,0.02646]
["bitfinex","BTCUSD",1751396917101,0.5877697,105790.0,105780.0,0.02646]
["bitfinex","BTCUSD",1751396917302,0.92904115,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396917502,1.21536813,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396917699,1.23434998,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396917917,6.87638111,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396918122,6.90376099,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396918388,6.83916251,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396918967,6.90487293,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396919167,6.90387293,105790.0,105780.0,0.00056]
["bitfinex","BTCUSD",1751396919414,0.59112523,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751396919587,1.29910006,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751396919924,1.08072609,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751396920171,1.09552901,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751396920378,1.12290889,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751396920546,1.12490889,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751396920752,1.1343622,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751396920981,1.1343622,105780.0,105770.0,0.0014]
["bitfinex","BTCUSD",1751396921200,1.1343622,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1751396921201,6.96941743,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1751396921408,6.96941743,105780.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751396921409,5.61517803,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751396921564,6.28841835,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751396921925,6.30322493,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751396922339,6.3410901,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751396922742,6.11439429,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396922944,6.33367429,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396923141,6.31119516,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396923582,6.31128291,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396924403,6.30182683,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396924631,6.39458691,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396924968,6.30182683,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396928000,6.32427613,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396928201,6.35242954,105750.0,105740.0,0.0014]
["bitfinex","BTCUSD",1751396930679,6.35242954,105750.0,105740.0,0.00078206]
["bitfinex","BTCUSD",1751396930879,6.30843203,105750.0,105740.0,0.0001658]
["bitfinex","BTCUSD",1751396931038,0.20805876,105740.0,105720.0,0.1294222]
["bitfinex","BTCUSD",1751396931245,0.57990839,105730.0,105720.0,0.1294222]
["bitfinex","BTCUSD",1751396931440,0.63358839,105730.0,105720.0,0.1294222]
["bitfinex","BTCUSD",1751396931648,0.66203739,105730.0,105720.0,0.1294222]
["bitfinex","BTCUSD",1751396932050,0.67490426,105730.0,105720.0,0.1294222]
["bitfinex","BTCUSD",1751396932250,0.67590426,105730.0,105720.0,0.1344222]
["bitfinex","BTCUSD",1751396932715,0.67590426,105730.0,105720.0,0.1334222]
["bitfinex","BTCUSD",1751396933045,0.67590426,105730.0,105720.0,0.1354222]
["bitfinex","BTCUSD",1751396933747,0.68536168,105730.0,105720.0,0.061]
["bitfinex","BTCUSD",1751396933933,0.67590426,105730.0,105720.0,0.061]
["bitfinex","BTCUSD",1751396934131,0.69481892,105730.0,105720.0,0.061]
["bitfinex","BTCUSD",1751396934965,0.92689409,105730.0,105720.0,0.0335]
["bitfinex","BTCUSD",1751396935139,0.90797943,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396935336,1.7767184,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396935688,1.72694182,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396935891,1.74932935,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396936018,1.31975937,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396936235,1.26613937,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396936421,1.29433937,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396937788,1.28488141,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396938306,1.79229592,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396939343,1.71187559,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396940117,1.55204089,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396941427,1.52644089,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396941944,6.55344089,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396942579,6.53589876,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396943151,6.56405217,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396944035,6.59105217,105730.0,105720.0,0.006]
["bitfinex","BTCUSD",1751396944240,6.59105217,105730.0,105720.0,0.0064]
["bitfinex","BTCUSD",1751396945935,6.9407048,105730.0,105720.0,0.0064]
["bitfinex","BTCUSD",1751396946304,6.68493565,105730.0,105720.0,0.0064]
["bitfinex","BTCUSD",1751396946758,7.00641248,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396947200,6.04198199,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396947420,6.63799638,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396947685,6.51179646,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396947898,6.63775638,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396948128,6.53565876,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396948345,6.58455638,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396948562,6.50945876,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396948782,6.50745876,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396949045,6.56358318,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396949259,6.50945876,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751396949476,6.50845876,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751396949692,6.53455876,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751396949917,6.50845876,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751396950351,6.58355638,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751396950778,6.58303638,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751396951034,6.56573876,105730.0,105720.0,0.0014]
["bitfinex","BTCUSD",1751396951282,6.58803638,105730.0,105720.0,0.0014]
["bitfinex","BTCUSD",1751396951982,5.94508272,105730.0,105720.0,0.0014]
["bitfinex","BTCUSD",1751396952175,6.58803638,105730.0,105720.0,0.0014]
["bitfinex","BTCUSD",1751396953555,6.58803638,105730.0,105720.0,0.0289]
["bitfinex","BTCUSD",1751396954375,1.03532788,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396954583,1.12741415,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396954799,1.27476916,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396955439,1.29368589,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396955647,1.35091003,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396955853,1.54954766,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396956055,1.57254727,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396956259,1.53506557,105720.0,105710.0,0.63771661]
["bitfinex","BTCUSD",1751396956485,1.51614814,105720.0,105710.0,0.61231661]
["bitfinex","BTCUSD",1751396956939,1.50868929,105720.0,105710.0,0.61331661]
["bitfinex","BTCUSD",1751396957205,7.5517601,105720.0,105710.0,0.01440852]
["bitfinex","BTCUSD",1751396957474,6.00689736,105710.0,105700.0,0.03560511]
["bitfinex","BTCUSD",1751396957709,6.73388858,105710.0,105700.0,0.0190962]
["bitfinex","BTCUSD",1751396957930,6.68552417,105710.0,105700.0,0.0190962]
["bitfinex","BTCUSD",1751396958149,6.86837723,105710.0,105700.0,0.0190962]
["bitfinex","BTCUSD",1751396958366,6.89725831,105710.0,105700.0,0.0190962]
["bitfinex","BTCUSD",1751396958591,7.00136219,105710.0,105700.0,0.0190962]
["bitfinex","BTCUSD",1751396959008,7.00136219,105710.0,105700.0,0.01955955]
["bitfinex","BTCUSD",1751396959276,6.90860211,105710.0,105700.0,0.01955955]
["bitfinex","BTCUSD",1751396959912,6.66773077,105710.0,105700.0,0.01955955]
["bitfinex","BTCUSD",1751396960525,7.15903077,105710.0,105700.0,0.02055955]
["bitfinex","BTCUSD",1751396960769,7.10903077,105710.0,105700.0,0.02055955]
["bitfinex","BTCUSD",1751396960947,7.11103077,105710.0,105700.0,0.02055955]
["bitfinex","BTCUSD",1751396961318,7.25379085,105710.0,105700.0,0.02055955]
["bitfinex","BTCUSD",1751396961517,7.25379085,105710.0,105700.0,0.02095955]
["bitfinex","BTCUSD",1751396963137,5.26701615,105700.0,105690.0,0.02672425]
["bitfinex","BTCUSD",1751396963354,6.33777023,105700.0,105690.0,0.02672425]
["bitfinex","BTCUSD",1751396963552,5.90948791,105700.0,105690.0,0.02672425]
["bitfinex","BTCUSD",1751396963755,5.99669955,105700.0,105690.0,0.02672425]
["bitfinex","BTCUSD",1751396963955,5.88188791,105700.0,105690.0,0.02672425]
["bitfinex","BTCUSD",1751396964602,5.90044805,105700.0,105690.0,0.02872425]
["bitfinex","BTCUSD",1751396965174,5.71788863,105700.0,105690.0,0.02872425]
["bitfinex","BTCUSD",1751396965379,5.93584863,105700.0,105690.0,0.02872425]
["bitfinex","BTCUSD",1751396965768,5.71788863,105700.0,105690.0,0.02872425]
["bitfinex","BTCUSD",1751396965967,0.82584917,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396966176,1.06268939,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396966374,0.82584917,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396966578,1.04376917,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396966801,1.06268948,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396967139,1.05322919,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396967352,1.0626893,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396967489,1.05322919,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396967683,1.10523189,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396968716,0.89371002,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396968920,1.05823002,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396969257,0.71823002,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396969486,0.72768995,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396969631,0.73715006,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396969837,0.74661026,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396970044,0.75607063,105700.0,105690.0,0.08342425]
["bitfinex","BTCUSD",1751396970246,0.75607063,105700.0,105690.0,0.08242425]
["bitfinex","BTCUSD",1751396970645,0.76553109,105700.0,105690.0,0.08242425]
["bitfinex","BTCUSD",1751396970847,0.71823002,105700.0,105690.0,0.08242425]
["bitfinex","BTCUSD",1751396971068,0.72768995,105700.0,105690.0,0.08242425]
["bitfinex","BTCUSD",1751396971267,0.74661026,105700.0,105690.0,0.08242425]
["bitfinex","BTCUSD",1751396971490,0.75607072,105700.0,105690.0,0.08242425]
["bitfinex","BTCUSD",1751396971704,0.76553145,105700.0,105690.0,0.08242425]
["bitfinex","BTCUSD",1751396971842,0.94528538,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396972195,0.7466107,105700.0,105690.0,0.05332425]
["bitfinex","BTCUSD",1751396972331,0.75607134,105700.0,105690.0,0.05332425]
["bitfinex","BTCUSD",1751396972536,0.9452868,105700.0,105690.0,0.05332425]
["bitfinex","BTCUSD",1751396972736,1.01938367,105700.0,105690.0,0.05332425]
["bitfinex","BTCUSD",1751396972945,1.01938367,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396973155,0.99122234,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396973367,0.96310887,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396974200,6.35510887,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396974432,6.41136175,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396976396,6.38496175,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396976811,6.33198187,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396977852,6.10468123,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396978051,6.19744131,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396978253,6.30364672,105700.0,105690.0,0.02772425]
["bitfinex","BTCUSD",1751396978400,6.30364672,105700.0,105690.0,0.05532425]
["bitfinex","BTCUSD",1751396978604,6.30384672,105700.0,105690.0,0.05532425]
["bitfinex","BTCUSD",1751396978805,6.13952672,105700.0,105690.0,0.08302425]
["bitfinex","BTCUSD",1751396979016,6.30384672,105700.0,105690.0,0.08302425]
["bitfinex","BTCUSD",1751396979233,6.30384672,105700.0,105690.0,0.08198425]
["bitfinex","BTCUSD",1751396979448,6.08620672,105700.0,105690.0,0.08198425]
["bitfinex","BTCUSD",1751396979774,6.30380672,105700.0,105690.0,0.08198425]
["bitfinex","BTCUSD",1751396979978,6.27568881,105700.0,105690.0,0.05428425]
["bitfinex","BTCUSD",1751396980364,6.26622835,105700.0,105690.0,0.02668425]
["bitfinex","BTCUSD",1751396980562,6.29468935,105700.0,105690.0,0.02668425]
["bitfinex","BTCUSD",1751396980811,5.89260703,105700.0,105690.0,0.02668425]
["bitfinex","BTCUSD",1751396981135,6.27712921,105700.0,105690.0,0.02668425]
["bitfinex","BTCUSD",1751396981336,6.30524769,105700.0,105690.0,0.05428425]
["bitfinex","BTCUSD",1751396981783,6.31470797,105700.0,105690.0,0.05428425]
["bitfinex","BTCUSD",1751396981958,6.57426898,105700.0,105690.0,0.08198425]
["bitfinex","BTCUSD",1751396982157,0.00946172,105680.0,105670.0,0.0042]
["bitfinex","BTCUSD",1751396982461,0.49528332,105680.0,105670.0,0.0042]
["bitfinex","BTCUSD",1751396982618,0.51089882,105680.0,105670.0,0.0042]
["bitfinex","BTCUSD",1751396982820,0.54882281,105680.0,105670.0,0.0566]
["bitfinex","BTCUSD",1751396983255,0.57282591,105680.0,105670.0,0.0566]
["bitfinex","BTCUSD",1751396983421,0.57282583,105680.0,105670.0,0.0566]
["bitfinex","BTCUSD",1751396983833,0.84260422,105680.0,105670.0,0.0566]
["bitfinex","BTCUSD",1751396984059,0.87445409,105680.0,105670.0,0.0566]
["bitfinex","BTCUSD",1751396984391,0.67574119,105680.0,105670.0,0.0566]
["bitfinex","BTCUSD",1751396984585,0.65335366,105680.0,105670.0,0.0566]
["bitfinex","BTCUSD",1751396984791,0.662816,105680.0,105670.0,0.0596]
["bitfinex","BTCUSD",1751396985082,0.61788541,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396985300,0.6273474,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396985486,0.62734695,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396986287,0.63680903,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396986695,0.62734695,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396987115,0.61788496,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396987336,0.44422324,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396987589,0.66122324,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396988121,0.67068505,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396988915,0.45368505,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396989115,0.67068505,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396989405,0.66122324,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396989575,0.44422324,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396989744,0.66118324,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396992326,0.64664239,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396992517,0.42968239,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396992878,0.63860952,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396994747,0.66707052,105680.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751396995153,0.66707052,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396995353,0.66727052,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396995755,0.45035052,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396995957,0.63872952,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396997384,0.23662009,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396997686,0.62114943,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396997893,0.01978009,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396998085,0.219,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396998612,0.0022,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396998752,0.219,105680.0,105670.0,0.063]
["bitfinex","BTCUSD",1751396999564,0.0022,105680.0,105670.0,0.15576008]
["bitfinex","BTCUSD",1751397000017,0.0022,105680.0,105670.0,0.23041132]
["bitfinex","BTCUSD",1751397001803,0.0002,105700.0,105680.0,0.0531]
["bitfinex","BTCUSD",1751397002021,0.0002,105700.0,105690.0,0.0531]
["bitfinex","BTCUSD",1751397002441,0.0002,105700.0,105690.0,0.14586008]
["bitfinex","BTCUSD",1751397003276,0.0022,105700.0,105690.0,0.14586008]
["bitfinex","BTCUSD",1751397003479,0.0002,105700.0,105690.0,0.14586008]
["bitfinex","BTCUSD",1751397003822,0.0022,105700.0,105690.0,0.14686008]
["bitfinex","BTCUSD",1751397004074,0.0022,105700.0,105690.0,0.46820485]
["bitfinex","BTCUSD",1751397004439,0.0022,105700.0,105690.0,0.80820485]
["bitfinex","BTCUSD",1751397005239,0.0002,105700.0,105690.0,0.80720485]
["bitfinex","BTCUSD",1751397005444,0.0012,105700.0,105690.0,0.81020485]
["bitfinex","BTCUSD",1751397005617,0.0012,105700.0,105690.0,0.81120485]
["bitfinex","BTCUSD",1751397005823,0.32154477,105700.0,105690.0,0.14686008]
["bitfinex","BTCUSD",1751397005958,0.32154477,105700.0,105690.0,0.14586008]
["bitfinex","BTCUSD",1751397006166,0.32254477,105700.0,105690.0,0.15086008]
["bitfinex","BTCUSD",1751397006377,0.0012,105700.0,105690.0,0.15486008]
["bitfinex","BTCUSD",1751397006602,0.0002,105700.0,105690.0,0.14986008]
["bitfinex","BTCUSD",1751397006803,0.0012,105700.0,105690.0,0.14886008]
["bitfinex","BTCUSD",1751397007110,0.0012,105700.0,105690.0,0.15086008]
["bitfinex","BTCUSD",1751397008100,0.0002,105700.0,105690.0,0.14786008]
["bitfinex","BTCUSD",1751397008315,0.00124,105700.0,105690.0,0.15186008]
["bitfinex","BTCUSD",1751397009841,0.00124,105700.0,105690.0,0.55599922]
["bitfinex","BTCUSD",1751397010013,0.00124,105700.0,105690.0,0.55363382]
["bitfinex","BTCUSD",1751397010395,0.00124,105700.0,105690.0,0.0591]
["bitfinex","BTCUSD",1751397010599,0.00124,105700.0,105690.0,0.0614654]
["bitfinex","BTCUSD",1751397010965,0.00124,105700.0,105690.0,0.46323914]
["bitfinex","BTCUSD",1751397011120,0.00124,105700.0,105690.0,0.46087374]
["bitfinex","BTCUSD",1751397011319,0.00124,105700.0,105690.0,0.71723382]
["bitfinex","BTCUSD",1751397013289,0.00124,105700.0,105690.0,1.05723382]
["bitfinex","BTCUSD",1751397015655,0.00046418,105710.0,105700.0,0.79677374]
["bitfinex","BTCUSD",1751397015860,0.00046418,105710.0,105700.0,1.24537467]
["bitfinex","BTCUSD",1751397016063,0.0002,105720.0,105700.0,1.24537467]
["bitfinex","BTCUSD",1751397016064,0.0002,105720.0,105710.0,1.31558833]
["bitfinex","BTCUSD",1751397016270,0.0002,105720.0,105710.0,1.57178841]
["bitfinex","BTCUSD",1751397016699,0.0002,105730.0,105720.0,0.86054748]
["bitfinex","BTCUSD",1751397016878,0.00024,105750.0,105740.0,0.45877374]
["bitfinex","BTCUSD",1751397017117,0.00024,105750.0,105740.0,0.71497382]
["bitfinex","BTCUSD",1751397017730,0.0002,105770.0,105740.0,0.65797382]
["bitfinex","BTCUSD",1751397017940,0.0002,105770.0,105760.0,0.0314]
["bitfinex","BTCUSD",1751397018140,0.00033926,105770.0,105760.0,0.28756008]
["bitfinex","BTCUSD",1751397018315,0.00033926,105770.0,105760.0,0.28656008]
["bitfinex","BTCUSD",1751397018928,0.00433926,105770.0,105760.0,0.28656008]
["bitfinex","BTCUSD",1751397020403,0.00533926,105770.0,105760.0,0.28756008]
["bitfinex","BTCUSD",1751397020839,0.00533926,105770.0,105760.0,0.31866008]
["bitfinex","BTCUSD",1751397022690,0.00533926,105770.0,105760.0,0.79508506]
["bitfinex","BTCUSD",1751397023861,0.00533926,105770.0,105760.0,0.39331132]
["bitfinex","BTCUSD",1751397024068,0.00533926,105770.0,105760.0,0.72043382]
["bitfinex","BTCUSD",1751397027360,0.00533926,105770.0,105760.0,0.31866008]
["bitfinex","BTCUSD",1751397027556,0.00533926,105770.0,105760.0,0.72043382]
["bitfinex","BTCUSD",1751397027773,0.00533926,105770.0,105760.0,0.31866008]
["bitfinex","BTCUSD",1751397027985,0.00533926,105770.0,105760.0,0.72043382]
["bitfinex","BTCUSD",1751397028888,0.00533926,105770.0,105760.0,0.31866008]
["bitfinex","BTCUSD",1751397029115,0.00533926,105770.0,105760.0,0.72043382]
["bitfinex","BTCUSD",1751397029837,0.00533926,105770.0,105760.0,0.31866008]
["bitfinex","BTCUSD",1751397030052,0.00533926,105770.0,105760.0,0.72043382]
["bitfinex","BTCUSD",1751397031001,0.00533926,105770.0,105760.0,1.06043382]
["bitfinex","BTCUSD",1751397031238,0.00533926,105770.0,105760.0,1.80350756]
["bitfinex","BTCUSD",1751397031444,0.00533926,105770.0,105760.0,1.81804841]
["bitfinex","BTCUSD",1751397031858,0.00033926,105770.0,105760.0,1.81704841]
["bitfinex","BTCUSD",1751397032310,0.00133926,105770.0,105760.0,1.82104841]
["bitfinex","BTCUSD",1751397032464,0.00033926,105770.0,105760.0,1.81904841]
["bitfinex","BTCUSD",1751397032941,0.00033926,105770.0,105760.0,1.81704841]
["bitfinex","BTCUSD",1751397033145,0.00033926,105770.0,105760.0,1.01850093]
["bitfinex","BTCUSD",1751397033322,0.00033926,105770.0,105760.0,1.42027467]
["bitfinex","BTCUSD",1751397033718,0.00033926,105770.0,105760.0,1.82204841]
["bitfinex","BTCUSD",1751397033956,0.00133926,105770.0,105760.0,1.82804841]
["bitfinex","BTCUSD",1751397034158,0.00133926,105770.0,105760.0,1.66464841]
["bitfinex","BTCUSD",1751397034409,0.00133926,105770.0,105760.0,1.26287467]
["bitfinex","BTCUSD",1751397034656,0.00133926,105770.0,105760.0,0.50526008]
["bitfinex","BTCUSD",1751397034862,0.01007774,105770.0,105760.0,0.66822008]
["bitfinex","BTCUSD",1751397035063,0.01007774,105770.0,105760.0,1.06999382]
["bitfinex","BTCUSD",1751397035274,0.01007694,105770.0,105760.0,1.06999382]
["bitfinex","BTCUSD",1751397035483,0.00133926,105770.0,105760.0,1.06999382]
["bitfinex","BTCUSD",1751397036307,0.01007621,105770.0,105760.0,1.06999382]
["bitfinex","BTCUSD",1751397037457,0.01007621,105770.0,105760.0,0.66822008]
["bitfinex","BTCUSD",1751397037862,0.01007621,105770.0,105760.0,0.90703382]
["bitfinex","BTCUSD",1751397038063,0.01007621,105770.0,105760.0,1.06991382]
["bitfinex","BTCUSD",1751397038693,0.01007621,105770.0,105760.0,1.13445467]
["bitfinex","BTCUSD",1751397039921,0.01007621,105770.0,105760.0,0.73268093]
["bitfinex","BTCUSD",1751397040244,0.01007621,105770.0,105760.0,1.13445467]
["bitfinex","BTCUSD",1751397040383,0.01007621,105770.0,105760.0,1.42575467]
["bitfinex","BTCUSD",1751397040601,0.01007621,105770.0,105760.0,1.42571467]
["bitfinex","BTCUSD",1751397040793,0.01007621,105770.0,105760.0,1.26287467]
["bitfinex","BTCUSD",1751397041089,0.01007621,105770.0,105760.0,1.19833382]
["bitfinex","BTCUSD",1751397041466,0.01007621,105770.0,105760.0,1.36113382]
["bitfinex","BTCUSD",1751397042102,0.01007621,105770.0,105760.0,0.79656008]
["bitfinex","BTCUSD",1751397042453,0.01007621,105770.0,105760.0,0.95936008]
["bitfinex","BTCUSD",1751397042655,0.01007621,105770.0,105760.0,0.79656008]
["bitfinex","BTCUSD",1751397042859,0.01007621,105770.0,105760.0,0.95932008]
["bitfinex","BTCUSD",1751397043313,0.01007621,105770.0,105760.0,0.79656008]
["bitfinex","BTCUSD",1751397043512,0.02758926,105770.0,105760.0,0.95932008]
["bitfinex","BTCUSD",1751397043951,0.02758926,105770.0,105760.0,0.79656008]
["bitfinex","BTCUSD",1751397044159,0.02758926,105770.0,105760.0,0.55778008]
["bitfinex","BTCUSD",1751397044968,0.02758926,105770.0,105760.0,0.55278008]
["bitfinex","BTCUSD",1751397045169,0.02658926,105770.0,105760.0,0.54978008]
["bitfinex","BTCUSD",1751397045369,0.04997679,105770.0,105760.0,0.55378008]
["bitfinex","BTCUSD",1751397045774,0.04997679,105770.0,105760.0,0.55418008]
["bitfinex","BTCUSD",1751397046349,0.04997679,105770.0,105760.0,0.10016008]
["bitfinex","BTCUSD",1751397046585,0.04997679,105770.0,105760.0,0.26288008]
["bitfinex","BTCUSD",1751397046786,0.04997679,105770.0,105760.0,0.26284008]
["bitfinex","BTCUSD",1751397046787,0.07809936,105770.0,105760.0,0.26284008]
["bitfinex","BTCUSD",1751397048178,0.07809936,105770.0,105760.0,0.32374008]
["bitfinex","BTCUSD",1751397048397,0.04997679,105770.0,105760.0,0.32374008]
["bitfinex","BTCUSD",1751397050561,0.04997679,105770.0,105760.0,0.72551382]
["bitfinex","BTCUSD",1751397051382,0.04997679,105770.0,105760.0,0.32374008]
["bitfinex","BTCUSD",1751397051802,0.04997679,105770.0,105760.0,1.06551382]
["bitfinex","BTCUSD",1751397052628,0.03246374,105770.0,105760.0,1.06551382]
["bitfinex","BTCUSD",1751397055188,0.01007621,105770.0,105760.0,1.06551382]
["bitfinex","BTCUSD",1751397056143,0.01007621,105770.0,105760.0,1.13005467]
["bitfinex","BTCUSD",1751397056740,0.01007621,105770.0,105760.0,1.42135467]
["bitfinex","BTCUSD",1751397056945,0.00133926,105770.0,105760.0,1.42135467]
["bitfinex","BTCUSD",1751397057362,0.00133926,105770.0,105760.0,1.47135467]
["bitfinex","BTCUSD",1751397057575,0.00133926,105770.0,105760.0,1.87312841]
["bitfinex","BTCUSD",1751397058397,0.0002,105790.0,105770.0,0.45454085]
["bitfinex","BTCUSD",1751397058609,0.00900442,105790.0,105780.0,0.78491806]
["bitfinex","BTCUSD",1751397058827,0.00900442,105790.0,105780.0,0.78255467]
["bitfinex","BTCUSD",1751397059296,0.00900442,105790.0,105780.0,0.78155467]
["bitfinex","BTCUSD",1751397059439,0.00900442,105790.0,105780.0,1.17155467]
["bitfinex","BTCUSD",1751397059644,0.00900442,105790.0,105780.0,1.17755467]
["bitfinex","BTCUSD",1751397059883,0.01000442,105790.0,105780.0,1.18655467]
["bitfinex","BTCUSD",1751397061356,0.01000442,105790.0,105780.0,1.13655467]
["bitfinex","BTCUSD",1751397061469,0.01000442,105790.0,105780.0,1.18655467]
["bitfinex","BTCUSD",1751397062305,0.0012,105790.0,105780.0,1.18655467]
["bitfinex","BTCUSD",1751397062942,0.00124,105790.0,105780.0,1.18655467]
["bitfinex","BTCUSD",1751397063352,0.00024,105810.0,105780.0,1.18655467]
["bitfinex","BTCUSD",1751397063353,0.091084,105840.0,105810.0,0.06]
["bitfinex","BTCUSD",1751397063581,0.0482658,105840.0,105820.0,0.25748258]
["bitfinex","BTCUSD",1751397063779,0.029,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397063983,0.03779656,105830.0,105820.0,0.25508008]
["bitfinex","BTCUSD",1751397065783,0.03879656,105830.0,105820.0,0.25508008]
["bitfinex","BTCUSD",1751397065989,0.00979656,105830.0,105820.0,0.25508008]
["bitfinex","BTCUSD",1751397066190,0.00983656,105830.0,105820.0,0.28398008]
["bitfinex","BTCUSD",1751397067038,0.00983656,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397067216,0.4657103,105830.0,105820.0,0.25504008]
["bitfinex","BTCUSD",1751397067443,0.03883656,105830.0,105820.0,0.25504008]
["bitfinex","BTCUSD",1751397068198,0.00983656,105830.0,105820.0,0.25504008]
["bitfinex","BTCUSD",1751397071207,0.00983656,105830.0,105820.0,0.28614008]
["bitfinex","BTCUSD",1751397072333,0.00983656,105830.0,105820.0,0.60673438]
["bitfinex","BTCUSD",1751397072764,0.00983656,105830.0,105820.0,0.63603438]
["bitfinex","BTCUSD",1751397073911,0.00983656,105830.0,105820.0,0.31544008]
["bitfinex","BTCUSD",1751397074178,0.33043086,105830.0,105820.0,0.12386008]
["bitfinex","BTCUSD",1751397074336,0.38503086,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397074537,0.38503086,105830.0,105820.0,0.25484008]
["bitfinex","BTCUSD",1751397074740,0.38503086,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1751397074979,0.41320666,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1751397075294,0.39447917,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1751397075485,0.38503086,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1751397075984,0.38503086,105830.0,105810.0,0.16208]
["bitfinex","BTCUSD",1751397075985,0.06183656,105830.0,105810.0,0.16208]
["bitfinex","BTCUSD",1751397076184,0.06183656,105830.0,105810.0,0.25484008]
["bitfinex","BTCUSD",1751397076442,0.05604,105830.0,105810.0,0.25484008]
["bitfinex","BTCUSD",1751397076578,0.03094,105830.0,105810.0,0.28384008]
["bitfinex","BTCUSD",1751397076771,0.03094,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1751397076998,0.05434,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1751397077198,0.05434,105830.0,105810.0,0.28384008]
["bitfinex","BTCUSD",1751397077670,0.05334,105830.0,105810.0,0.28384008]
["bitfinex","BTCUSD",1751397078003,0.05634,105830.0,105810.0,0.28384008]
["bitfinex","BTCUSD",1751397078671,0.05654,105830.0,105810.0,0.28384008]
["bitfinex","BTCUSD",1751397078850,0.03314,105830.0,105810.0,0.28384008]
["bitfinex","BTCUSD",1751397079052,0.00524,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397079261,0.00524,105830.0,105820.0,0.12512258]
["bitfinex","BTCUSD",1751397079806,0.00324,105830.0,105820.0,0.09512258]
["bitfinex","BTCUSD",1751397079935,0.00324,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397080150,0.03444,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397080579,0.03144,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397081312,0.03044,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397081513,0.03244,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397082670,0.00224,105830.0,105820.0,0.12276008]
["bitfinex","BTCUSD",1751397082870,0.00224,105830.0,105820.0,0.12512258]
["bitfinex","BTCUSD",1751397083275,0.00224,105830.0,105820.0,0.15362258]
["bitfinex","BTCUSD",1751397083392,0.40313182,105830.0,105820.0,0.28468008]
["bitfinex","BTCUSD",1751397083597,0.41192838,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397083801,0.40992838,105830.0,105820.0,0.09276008]
["bitfinex","BTCUSD",1751397084018,0.40992838,105830.0,105820.0,0.09476008]
["bitfinex","BTCUSD",1751397084407,0.00903656,105830.0,105820.0,0.09476008]
["bitfinex","BTCUSD",1751397084613,0.00024,105830.0,105820.0,0.09476008]
["bitfinex","BTCUSD",1751397084812,0.00024,105830.0,105820.0,0.25768008]
["bitfinex","BTCUSD",1751397085346,0.43133182,105830.0,105820.0,0.25768008]
["bitfinex","BTCUSD",1751397085538,0.44012838,105830.0,105820.0,0.25768008]
["bitfinex","BTCUSD",1751397085739,0.44012838,105830.0,105820.0,0.09576008]
["bitfinex","BTCUSD",1751397085948,0.03923656,105830.0,105820.0,0.09576008]
["bitfinex","BTCUSD",1751397086148,0.03044,105830.0,105820.0,0.09576008]
["bitfinex","BTCUSD",1751397086323,0.03923656,105830.0,105820.0,0.09576008]
["bitfinex","BTCUSD",1751397086961,0.00903656,105830.0,105820.0,0.09576008]
["bitfinex","BTCUSD",1751397088136,0.00903656,105830.0,105820.0,0.12642258]
["bitfinex","BTCUSD",1751397088505,0.00903656,105830.0,105820.0,0.15652258]
["bitfinex","BTCUSD",1751397089402,0.00903656,105830.0,105820.0,0.5574144]
["bitfinex","BTCUSD",1751397089609,0.00903656,105830.0,105820.0,0.15416008]
["bitfinex","BTCUSD",1751397089916,0.00903656,105830.0,105820.0,0.15652258]
["bitfinex","BTCUSD",1751397090122,0.00903656,105830.0,105820.0,0.8974144]
["bitfinex","BTCUSD",1751397090348,0.00024,105830.0,105820.0,0.8950519]
["bitfinex","BTCUSD",1751397091137,0.00024,105830.0,105820.0,1.01131275]
["bitfinex","BTCUSD",1751397091950,0.00024,105830.0,105820.0,1.00931275]
["bitfinex","BTCUSD",1751397092158,0.00124,105830.0,105820.0,1.1125319]
["bitfinex","BTCUSD",1751397092359,0.00124,105830.0,105820.0,1.1115319]
["bitfinex","BTCUSD",1751397092787,0.00124,105830.0,105820.0,1.1145319]
["bitfinex","BTCUSD",1751397093196,0.00124,105830.0,105820.0,0.50016008]
["bitfinex","BTCUSD",1751397093397,0.00124,105830.0,105820.0,0.66188008]
["bitfinex","BTCUSD",1751397093752,0.00124,105830.0,105820.0,0.79146008]
["bitfinex","BTCUSD",1751397093976,0.01003656,105830.0,105820.0,0.92308008]
["bitfinex","BTCUSD",1751397094179,0.00124,105830.0,105820.0,0.92308008]
["bitfinex","BTCUSD",1751397094879,0.00124,105830.0,105820.0,0.76136008]
["bitfinex","BTCUSD",1751397095158,0.00124,105830.0,105820.0,0.92304008]
["bitfinex","BTCUSD",1751397095345,0.00124,105830.0,105820.0,0.92344008]
["bitfinex","BTCUSD",1751397097436,0.01003853,105830.0,105820.0,0.92344008]
["bitfinex","BTCUSD",1751397097858,0.00124,105830.0,105820.0,0.92344008]
["bitfinex","BTCUSD",1751397098281,0.00124,105830.0,105820.0,0.95314008]
["bitfinex","BTCUSD",1751397099086,0.01003831,105830.0,105820.0,0.95314008]
["bitfinex","BTCUSD",1751397099595,0.01003831,105830.0,105820.0,0.63214008]
["bitfinex","BTCUSD",1751397103162,0.33060845,105830.0,105820.0,0.10216008]
["bitfinex","BTCUSD",1751397103375,0.36060845,105830.0,105820.0,0.10216008]
["bitfinex","BTCUSD",1751397103572,0.38400845,105830.0,105820.0,0.26368008]
["bitfinex","BTCUSD",1751397104090,0.06343831,105830.0,105820.0,0.26368008]
["bitfinex","BTCUSD",1751397104295,0.38400845,105830.0,105820.0,0.26368008]
["bitfinex","BTCUSD",1751397104499,0.4006092,105830.0,105820.0,0.25468008]
["bitfinex","BTCUSD",1751397104897,0.4006092,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397105712,0.3772092,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397107636,0.4025092,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397108577,0.05663906,105830.0,105820.0,0.09416008]
["bitfinex","BTCUSD",1751397108805,0.35960845,105830.0,105820.0,0.09416008]
["bitfinex","BTCUSD",1751397109006,0.3772092,105830.0,105820.0,0.09416008]
["bitfinex","BTCUSD",1751397109206,0.35960845,105830.0,105820.0,0.09416008]
["bitfinex","BTCUSD",1751397112001,0.37721955,105830.0,105820.0,0.09416008]
["bitfinex","BTCUSD",1751397115829,0.37721955,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397116242,0.40251955,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397117691,0.37721955,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397120476,0.41196804,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397120718,0.79754253,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397120951,0.43086572,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397121379,0.61984814,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397121611,1.43220979,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397121822,6.52485304,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397122041,6.52585304,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751397122252,6.56441986,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751397122674,6.56541986,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751397123347,6.59356434,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751397123558,6.68532442,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751397123760,6.70612184,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397124429,0.02835403,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397124643,0.61622417,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397124929,1.49732976,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397125140,1.54826559,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397125367,1.52576076,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397125570,1.58131644,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397125842,1.58231644,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397126278,1.60480439,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397126489,1.58231644,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397126688,1.55414064,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397126923,0.45999158,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397127129,0.98672467,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397127337,0.9961761,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397127545,0.98672431,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397127718,0.97727288,105800.0,105790.0,0.07465124]
["bitfinex","BTCUSD",1751397127939,0.74581055,105800.0,105790.0,0.07505124]
["bitfinex","BTCUSD",1751397128075,0.95837055,105800.0,105790.0,0.07505124]
["bitfinex","BTCUSD",1751397128655,0.92897055,105800.0,105790.0,0.07505124]
["bitfinex","BTCUSD",1751397129074,0.76781055,105800.0,105790.0,0.07505124]
["bitfinex","BTCUSD",1751397129537,0.77726172,105800.0,105790.0,0.07505124]
["bitfinex","BTCUSD",1751397129752,1.37202251,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397129976,1.19752727,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397130191,1.39956512,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397130679,1.20107707,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397130877,1.21052859,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397131081,1.2105285,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397131489,1.39956494,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397131897,1.56095566,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397132102,1.38137136,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397132726,1.39082315,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397133563,1.34661966,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397133784,1.32771636,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397133982,1.33716744,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397134193,1.32771636,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397134394,1.25232452,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397134595,1.03171902,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397134730,1.05062126,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397134935,1.47143551,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397135140,1.08907278,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397135336,1.07962126,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397135572,1.08907269,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397135764,1.07962126,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397136229,1.08907269,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397136402,0.81955902,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397136616,1.03171902,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397136843,1.0411701,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397137230,1.05062135,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397137434,0.88958135,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397138090,0.8801301,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397138697,0.88958135,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397139065,0.48831585,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397139268,0.86712824,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397139487,0.89903269,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397139951,0.90848421,105800.0,105790.0,0.0305]
["bitfinex","BTCUSD",1751397140142,0.89903269,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397140708,0.90848421,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397140910,1.09752012,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397141114,1.53853794,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397141316,1.54992468,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397142204,1.57806916,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397142432,1.56045806,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397142607,1.57799904,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397144655,1.59279938,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397145273,1.6303662,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397145971,1.37047365,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397146174,1.37992473,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397146411,1.16769585,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397146690,1.56896135,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397147107,1.55951001,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397147299,1.58762531,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397148084,1.74850531,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397149141,1.77657105,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397149275,1.56668577,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397149482,1.76517347,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397149903,1.16542027,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397150320,1.17487197,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397150522,1.13197647,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397150725,0.5092598,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397150963,0.20557946,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397151873,0.52641278,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397152936,0.49839798,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397153337,0.47020256,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397155272,0.14936924,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397155417,0.47020256,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397156770,0.4984165,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397156972,0.17758318,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397157248,0.4472965,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397157464,0.40972968,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397158390,0.35906263,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397158595,0.40984238,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397158794,0.4474092,105800.0,105790.0,0.0592]
["bitfinex","BTCUSD",1751397159722,0.46631153,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397159928,0.47576296,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397160116,0.4475519,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397160317,0.46630839,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397160692,0.44740606,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397160925,0.45685705,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397161102,0.47575947,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397161264,0.46630813,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397161468,0.4757593,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397161668,0.45700281,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397161866,0.83485495,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397162121,1.01443978,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397162318,1.08519085,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397162963,0.89615476,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397163306,0.83994454,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397163706,0.83049302,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397163909,0.78319025,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751397164122,0.78319025,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397164331,0.7926415,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397164527,0.77373908,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397164730,0.99876963,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397164939,0.78740963,105800.0,105790.0,0.0299]
["bitfinex","BTCUSD",1751397165146,0.99876963,105800.0,105790.0,0.0593]
["bitfinex","BTCUSD",1751397165367,0.13980949,105800.0,105790.0,0.0593]
["bitfinex","BTCUSD",1751397165544,0.11724071,105800.0,105790.0,0.0593]
["bitfinex","BTCUSD",1751397168165,0.06644071,105800.0,105790.0,0.0593]
["bitfinex","BTCUSD",1751397168368,0.00979831,105800.0,105790.0,0.15206008]
["bitfinex","BTCUSD",1751397168616,0.00979831,105800.0,105790.0,0.22671132]
["bitfinex","BTCUSD",1751397169311,0.001,105800.0,105790.0,0.22671132]
["bitfinex","BTCUSD",1751397170743,0.001,105800.0,105790.0,0.54754464]
["bitfinex","BTCUSD",1751397173419,0.001,105800.0,105790.0,0.70798464]
["bitfinex","BTCUSD",1751397173779,0.001,105800.0,105790.0,0.78799257]
["bitfinex","BTCUSD",1751397174721,0.001,105800.0,105790.0,0.38715132]
["bitfinex","BTCUSD",1751397176630,0.51039089,105830.0,105810.0,0.0282]
["bitfinex","BTCUSD",1751397176824,0.00046524,105820.0,105810.0,0.14926008]
["bitfinex","BTCUSD",1751397177872,0.00246524,105820.0,105810.0,0.15026008]
["bitfinex","BTCUSD",1751397178419,0.00266524,105820.0,105810.0,0.15026008]
["bitfinex","BTCUSD",1751397178639,0.00466524,105820.0,105810.0,0.15026008]
["bitfinex","BTCUSD",1751397179454,0.00466524,105820.0,105810.0,0.0293]
["bitfinex","BTCUSD",1751397179586,0.40550649,105820.0,105810.0,0.0293]
["bitfinex","BTCUSD",1751397179779,0.45153219,105820.0,105810.0,0.0293]
["bitfinex","BTCUSD",1751397180399,0.05069094,105820.0,105810.0,0.0293]
["bitfinex","BTCUSD",1751397180611,0.03308624,105820.0,105810.0,0.0293]
["bitfinex","BTCUSD",1751397184670,0.03308624,105820.0,105810.0,0.1793]
["bitfinex","BTCUSD",1751397185218,0.8301759,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397185422,0.8713806,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397185597,0.87138051,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397186008,0.84778051,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397186239,0.82888139,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397186467,0.82888148,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397186645,0.83833086,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397187029,0.82888148,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397187230,0.81943219,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397187436,0.83833086,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397188180,0.82888139,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397188387,0.83833077,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397188630,0.83768678,105820.0,105810.0,0.151]
["bitfinex","BTCUSD",1751397189262,0.81923607,105820.0,105810.0,0.1805]
["bitfinex","BTCUSD",1751397189591,0.80033758,105820.0,105810.0,0.1805]
["bitfinex","BTCUSD",1751397190545,0.39949633,105820.0,105810.0,0.1805]
["bitfinex","BTCUSD",1751397190772,0.05949633,105820.0,105810.0,0.2114]
["bitfinex","BTCUSD",1751397192127,0.04189163,105820.0,105810.0,0.2114]
["bitfinex","BTCUSD",1751397192531,0.05949633,105820.0,105810.0,0.2114]
["bitfinex","BTCUSD",1751397194955,0.05949633,105820.0,105810.0,0.2118]
["bitfinex","BTCUSD",1751397195352,0.05949633,105820.0,105810.0,0.1809]
["bitfinex","BTCUSD",1751397195898,0.38022591,105820.0,105810.0,0.1809]
["bitfinex","BTCUSD",1751397196465,0.72022591,105820.0,105810.0,0.1809]
["bitfinex","BTCUSD",1751397197339,0.72967511,105820.0,105810.0,0.1809]
["bitfinex","BTCUSD",1751397197518,0.73912458,105820.0,105810.0,0.1809]
["bitfinex","BTCUSD",1751397197724,0.72967511,105820.0,105810.0,0.1809]
["bitfinex","BTCUSD",1751397198002,1.46254529,105820.0,105810.0,0.1514]
["bitfinex","BTCUSD",1751397198207,1.50667217,105820.0,105810.0,0.1514]
["bitfinex","BTCUSD",1751397198798,1.18594259,105820.0,105810.0,0.1514]
["bitfinex","BTCUSD",1751397199430,0.99694241,105820.0,105810.0,0.1514]
["bitfinex","BTCUSD",1751397199631,1.18594259,105820.0,105810.0,0.1514]
["bitfinex","BTCUSD",1751397200692,0.98749249,105820.0,105810.0,0.1514]
["bitfinex","BTCUSD",1751397200921,0.64516237,105820.0,105810.0,0.1514]
["bitfinex","BTCUSD",1751397201152,0.64516237,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397201153,0.94524676,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397201358,0.99612124,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397201605,0.98667168,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397201815,0.98667159,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397202055,0.99612106,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397202263,0.99608106,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397202619,0.99608097,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397202810,0.74275225,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397203044,0.7801952,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397203156,0.72967511,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397203383,0.78019511,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397203588,0.77074591,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397203867,0.78019511,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397204242,0.7896444,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397205031,0.7391244,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397205286,0.78019511,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397205836,0.78964449,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397206061,0.78964458,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397206276,0.78966223,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397206535,0.80856144,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397206752,0.83108769,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397207189,0.82163804,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397207402,0.81218857,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397207621,0.46893265,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397207829,0.78966223,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397208255,0.78966214,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397208717,0.79911161,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397208917,0.81218848,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397209131,0.78966214,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397209538,0.79911152,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397209965,0.82163786,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397210166,0.80273919,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397210369,0.79328999,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397210572,0.77076365,105820.0,105810.0,0.1787]
["bitfinex","BTCUSD",1751397210791,0.72024365,105820.0,105810.0,0.206]
["bitfinex","BTCUSD",1751397211006,0.37109307,105820.0,105810.0,0.206]
["bitfinex","BTCUSD",1751397211444,0.03109307,105820.0,105810.0,0.37341132]
["bitfinex","BTCUSD",1751397212491,0.01348837,105820.0,105810.0,0.6941409]
["bitfinex","BTCUSD",1751397212918,0.01348837,105820.0,105810.0,1.01487048]
["bitfinex","BTCUSD",1751397213125,0.00466524,105820.0,105810.0,1.04261063]
["bitfinex","BTCUSD",1751397213597,0.00066524,105820.0,105810.0,1.04161063]
["bitfinex","BTCUSD",1751397214077,0.00166524,105820.0,105810.0,1.04961063]
["bitfinex","BTCUSD",1751397214302,0.00166524,105820.0,105810.0,0.72888105]
["bitfinex","BTCUSD",1751397214931,0.00166524,105820.0,105810.0,0.73964581]
["bitfinex","BTCUSD",1751397215133,0.00166524,105820.0,105810.0,0.8608609]
["bitfinex","BTCUSD",1751397216209,0.00166524,105820.0,105810.0,0.54013132]
["bitfinex","BTCUSD",1751397216410,0.00166524,105820.0,105810.0,0.8608609]
["bitfinex","BTCUSD",1751397216860,0.00166524,105820.0,105810.0,0.87135525]
["bitfinex","BTCUSD",1751397217200,0.00166524,105820.0,105810.0,0.86605525]
["bitfinex","BTCUSD",1751397217418,0.00166524,105820.0,105810.0,0.8555209]
["bitfinex","BTCUSD",1751397218858,0.00166524,105820.0,105810.0,1.17625048]
["bitfinex","BTCUSD",1751397219058,0.0002,105830.0,105820.0,0.37872958]
["bitfinex","BTCUSD",1751397219238,0.00033945,105830.0,105820.0,0.47148966]
["bitfinex","BTCUSD",1751397219994,0.00033945,105830.0,105820.0,0.81148966]
["bitfinex","BTCUSD",1751397220136,0.00133945,105830.0,105820.0,0.81848966]
["bitfinex","BTCUSD",1751397220551,0.00033945,105830.0,105820.0,0.81148966]
["bitfinex","BTCUSD",1751397220804,0.00133945,105830.0,105820.0,0.82048966]
["bitfinex","BTCUSD",1751397221022,0.0002,105840.0,105820.0,1.21076009]
["bitfinex","BTCUSD",1751397221223,0.0002,105840.0,105830.0,0.95418151]
["bitfinex","BTCUSD",1751397221443,0.0002,105840.0,105830.0,0.63108966]
["bitfinex","BTCUSD",1751397221734,0.0002,105840.0,105830.0,1.00229924]
["bitfinex","BTCUSD",1751397221922,0.0002,105840.0,105830.0,0.76124814]
["bitfinex","BTCUSD",1751397222336,0.0002,105840.0,105830.0,1.16578899]
["bitfinex","BTCUSD",1751397222554,0.00886251,105860.0,105840.0,0.059]
["bitfinex","BTCUSD",1751397222766,3.938e-05,105860.0,105850.0,0.31368191]
["bitfinex","BTCUSD",1751397222971,3.938e-05,105860.0,105850.0,0.31132008]
["bitfinex","BTCUSD",1751397226062,0.00203938,105860.0,105850.0,0.31132008]
["bitfinex","BTCUSD",1751397227365,0.00203938,105860.0,105850.0,0.31124008]
["bitfinex","BTCUSD",1751397228611,0.00203938,105860.0,105850.0,0.31120008]
["bitfinex","BTCUSD",1751397231061,0.00203938,105860.0,105850.0,0.15176008]
["bitfinex","BTCUSD",1751397231274,0.00203938,105860.0,105850.0,0.15412191]
["bitfinex","BTCUSD",1751397231483,0.00203938,105860.0,105850.0,0.31116008]
["bitfinex","BTCUSD",1751397234303,0.01086251,105860.0,105850.0,0.31116008]
["bitfinex","BTCUSD",1751397236190,0.01086251,105860.0,105850.0,0.15176008]
["bitfinex","BTCUSD",1751397236438,0.01086251,105860.0,105850.0,0.31344191]
["bitfinex","BTCUSD",1751397236654,0.01086251,105860.0,105850.0,0.31108008]
["bitfinex","BTCUSD",1751397238018,0.01086251,105860.0,105850.0,0.15176008]
["bitfinex","BTCUSD",1751397238255,0.01086251,105860.0,105850.0,0.31344191]
["bitfinex","BTCUSD",1751397238505,0.01086251,105860.0,105850.0,0.31108008]
["bitfinex","BTCUSD",1751397243690,0.02846721,105860.0,105850.0,0.31108008]
["bitfinex","BTCUSD",1751397243887,0.02846721,105860.0,105850.0,0.6314179]
["bitfinex","BTCUSD",1751397246658,0.02846721,105860.0,105850.0,0.31108008]
["bitfinex","BTCUSD",1751397246864,0.02846721,105860.0,105850.0,0.6314179]
["bitfinex","BTCUSD",1751397247922,0.02646721,105860.0,105850.0,0.6314179]
["bitfinex","BTCUSD",1751397248341,0.02646721,105860.0,105850.0,0.6344179]
["bitfinex","BTCUSD",1751397248763,0.02646721,105860.0,105850.0,0.6364179]
["bitfinex","BTCUSD",1751397250915,0.02650721,105860.0,105850.0,0.6364179]
["bitfinex","BTCUSD",1751397251346,0.34684503,105860.0,105850.0,0.12756008]
["bitfinex","BTCUSD",1751397251564,0.34684503,105860.0,105850.0,0.28668008]
["bitfinex","BTCUSD",1751397251762,0.36937137,105860.0,105850.0,0.25688008]
["bitfinex","BTCUSD",1751397252433,0.36937137,105860.0,105850.0,0.09776008]
["bitfinex","BTCUSD",1751397252602,0.39877137,105860.0,105850.0,0.25684008]
["bitfinex","BTCUSD",1751397253149,0.37624503,105860.0,105850.0,0.25684008]
["bitfinex","BTCUSD",1751397254202,0.42688343,105860.0,105850.0,0.09776008]
["bitfinex","BTCUSD",1751397254409,0.45328343,105860.0,105850.0,0.25680008]
["bitfinex","BTCUSD",1751397254615,0.45328343,105860.0,105850.0,0.16404]
["bitfinex","BTCUSD",1751397255210,0.45328343,105860.0,105850.0,0.005]
["bitfinex","BTCUSD",1751397255370,0.45328343,105860.0,105850.0,0.16404]
["bitfinex","BTCUSD",1751397255982,0.42688343,105860.0,105850.0,0.16404]
["bitfinex","BTCUSD",1751397256179,0.42688343,105860.0,105850.0,0.16204]
["bitfinex","BTCUSD",1751397256752,0.10654561,105860.0,105850.0,0.25480008]
["bitfinex","BTCUSD",1751397256951,0.07714561,105860.0,105850.0,0.28080008]
["bitfinex","BTCUSD",1751397257220,0.37495709,105860.0,105850.0,0.28080008]
["bitfinex","BTCUSD",1751397257410,0.37495709,105860.0,105850.0,0.28180008]
["bitfinex","BTCUSD",1751397257960,0.16455057,105860.0,105850.0,0.28180008]
["bitfinex","BTCUSD",1751397258499,0.16455057,105860.0,105850.0,0.25280008]
["bitfinex","BTCUSD",1751397258876,0.19325057,105860.0,105850.0,0.25280008]
["bitfinex","BTCUSD",1751397260638,0.19325057,105860.0,105850.0,0.28300008]
["bitfinex","BTCUSD",1751397260840,0.19325057,105860.0,105850.0,0.25280008]
["bitfinex","BTCUSD",1751397261397,0.19325057,105860.0,105850.0,0.25272008]
["bitfinex","BTCUSD",1751397261575,0.19345057,105860.0,105850.0,0.25272008]
["bitfinex","BTCUSD",1751397262368,0.19345057,105860.0,105850.0,0.09376008]
["bitfinex","BTCUSD",1751397262525,0.19345057,105860.0,105850.0,0.25272008]
["bitfinex","BTCUSD",1751397263313,0.34923782,105860.0,105850.0,0.25272008]
["bitfinex","BTCUSD",1751397263484,0.32053782,105860.0,105850.0,0.28262008]
["bitfinex","BTCUSD",1751397265977,0.0002,105860.0,105850.0,0.28262008]
["bitfinex","BTCUSD",1751397266406,0.32053782,105860.0,105850.0,0.28262008]
["bitfinex","BTCUSD",1751397266951,0.0002,105860.0,105850.0,0.28262008]
["bitfinex","BTCUSD",1751397267301,0.0002,105860.0,105850.0,0.70630914]
["bitfinex","BTCUSD",1751397270678,0.0002,105860.0,105850.0,0.31132008]
["bitfinex","BTCUSD",1751397275394,0.32033782,105870.0,105850.0,0.31132008]
["bitfinex","BTCUSD",1751397275600,0.3204772,105870.0,105860.0,0.09276008]
["bitfinex","BTCUSD",1751397275752,0.36712225,105870.0,105860.0,0.09276008]
["bitfinex","BTCUSD",1751397275953,0.36712225,105870.0,105860.0,0.25152008]
["bitfinex","BTCUSD",1751397276895,0.37012225,105870.0,105860.0,0.25152008]
["bitfinex","BTCUSD",1751397277039,0.36912225,105870.0,105860.0,0.25152008]
["bitfinex","BTCUSD",1751397277232,0.36912225,105870.0,105850.0,0.0299]
["bitfinex","BTCUSD",1751397277439,0.32033782,105860.0,105850.0,0.12266008]
["bitfinex","BTCUSD",1751397277680,0.3788772,105870.0,105850.0,0.28142008]
["bitfinex","BTCUSD",1751397277839,0.37012052,105870.0,105850.0,0.28142008]
["bitfinex","BTCUSD",1751397278052,0.36712052,105870.0,105850.0,0.28182008]
["bitfinex","BTCUSD",1751397278255,0.36732052,105870.0,105850.0,0.28182008]
["bitfinex","BTCUSD",1751397278678,0.36736052,105870.0,105850.0,0.28182008]
["bitfinex","BTCUSD",1751397279702,0.32033782,105860.0,105850.0,0.12306008]
["bitfinex","BTCUSD",1751397279922,0.32033782,105860.0,105850.0,0.28182008]
["bitfinex","BTCUSD",1751397280252,0.32033782,105860.0,105850.0,0.28178008]
["bitfinex","BTCUSD",1751397280970,0.32033782,105860.0,105850.0,0.28278008]
["bitfinex","BTCUSD",1751397281389,0.05577938,105870.0,105850.0,0.28278008]
["bitfinex","BTCUSD",1751397281728,0.32033782,105860.0,105850.0,0.28278008]
["bitfinex","BTCUSD",1751397282088,0.05577938,105870.0,105850.0,0.28278008]
["bitfinex","BTCUSD",1751397282089,0.3761172,105870.0,105850.0,0.28278008]
["bitfinex","BTCUSD",1751397282370,0.39375593,105870.0,105850.0,0.28278008]
["bitfinex","BTCUSD",1751397282546,0.39375593,105870.0,105850.0,0.28178008]
["bitfinex","BTCUSD",1751397282898,0.39675593,105870.0,105850.0,0.28178008]
["bitfinex","BTCUSD",1751397284493,0.39675593,105870.0,105850.0,0.42648008]
["bitfinex","BTCUSD",1751397287508,0.05001811,105870.0,105850.0,0.45628008]
["bitfinex","BTCUSD",1751397287776,0.3527172,105870.0,105850.0,0.45628008]
["bitfinex","BTCUSD",1751397287903,0.37035593,105870.0,105850.0,0.45628008]
["bitfinex","BTCUSD",1751397288773,0.37035593,105870.0,105850.0,0.42648008]
["bitfinex","BTCUSD",1751397289413,0.37035593,105870.0,105850.0,0.45508008]
["bitfinex","BTCUSD",1751397294033,0.05001811,105870.0,105850.0,0.45508008]
["bitfinex","BTCUSD",1751397294279,0.05001811,105870.0,105850.0,0.7754179]
["bitfinex","BTCUSD",1751397294483,0.02101811,105870.0,105860.0,0.0287]
["bitfinex","BTCUSD",1751397294685,0.34135593,105870.0,105860.0,0.0287]
["bitfinex","BTCUSD",1751397294856,0.36895593,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397295414,0.36795593,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397295554,0.36895593,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397295753,0.36695593,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397295949,0.36895593,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397298208,0.71778946,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397300813,0.70895593,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397301009,0.71778925,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397301439,0.39745143,105870.0,105860.0,0.15856]
["bitfinex","BTCUSD",1751397301611,0.71778925,105870.0,105860.0,0.18586]
["bitfinex","BTCUSD",1751397301812,0.69018925,105870.0,105860.0,0.18586]
["bitfinex","BTCUSD",1751397303320,0.36985143,105870.0,105860.0,0.21306]
["bitfinex","BTCUSD",1751397304104,0.36885143,105870.0,105860.0,0.21306]
["bitfinex","BTCUSD",1751397304267,0.36685143,105870.0,105860.0,0.21306]
["bitfinex","BTCUSD",1751397304721,0.02685143,105870.0,105860.0,0.53339782]
["bitfinex","BTCUSD",1751397304856,0.02685143,105870.0,105860.0,0.6261579]
["bitfinex","BTCUSD",1751397305290,0.02685143,105870.0,105860.0,0.63662986]
["bitfinex","BTCUSD",1751397305683,0.02685143,105870.0,105860.0,0.63762986]
["bitfinex","BTCUSD",1751397306275,0.0092127,105870.0,105860.0,0.63762986]
["bitfinex","BTCUSD",1751397306489,0.0092127,105870.0,105860.0,0.63662986]
["bitfinex","BTCUSD",1751397306708,0.0092127,105870.0,105860.0,0.63862986]
["bitfinex","BTCUSD",1751397306920,0.0092127,105870.0,105860.0,0.64162986]
["bitfinex","BTCUSD",1751397307353,0.0092127,105870.0,105860.0,0.63962986]
["bitfinex","BTCUSD",1751397307592,0.0092127,105870.0,105860.0,0.64262986]
["bitfinex","BTCUSD",1751397308044,0.0092127,105870.0,105860.0,1.31750853]
["bitfinex","BTCUSD",1751397308426,0.0092127,105870.0,105860.0,1.41722853]
["bitfinex","BTCUSD",1751397308612,0.0092127,105870.0,105860.0,1.44266395]
["bitfinex","BTCUSD",1751397308811,0.00037938,105870.0,105860.0,1.44266395]
["bitfinex","BTCUSD",1751397309037,0.00137938,105870.0,105860.0,1.44766395]
["bitfinex","BTCUSD",1751397310666,0.00137938,105870.0,105860.0,1.73896395]
["bitfinex","BTCUSD",1751397311853,0.00024,105880.0,105860.0,1.73936395]
["bitfinex","BTCUSD",1751397312060,0.00024,105880.0,105870.0,1.20033795]
["bitfinex","BTCUSD",1751397312258,0.00024,105880.0,105870.0,1.48927657]
["bitfinex","BTCUSD",1751397313138,0.00124,105880.0,105870.0,1.48927657]
["bitfinex","BTCUSD",1751397313362,0.00024,105880.0,105870.0,1.48927657]
["bitfinex","BTCUSD",1751397313787,0.00124,105880.0,105870.0,1.49827657]
["bitfinex","BTCUSD",1751397313996,0.00124,105880.0,105870.0,1.55427657]
["bitfinex","BTCUSD",1751397314466,0.00124,105880.0,105870.0,1.3273979]
["bitfinex","BTCUSD",1751397314691,0.00124,105880.0,105870.0,1.00706008]
["bitfinex","BTCUSD",1751397314926,0.00124,105880.0,105870.0,1.3273979]
["bitfinex","BTCUSD",1751397315632,0.00124,105880.0,105870.0,1.64773572]
["bitfinex","BTCUSD",1751397315852,0.00124,105880.0,105870.0,1.66227657]
["bitfinex","BTCUSD",1751397319776,0.00124,105880.0,105870.0,1.45427657]
["bitfinex","BTCUSD",1751397319931,0.00124,105880.0,105870.0,1.61247657]
["bitfinex","BTCUSD",1751397324269,0.00124,105880.0,105870.0,1.59789572]
["bitfinex","BTCUSD",1751397326821,0.00058,105910.0,105880.0,0.0612]
["bitfinex","BTCUSD",1751397327039,0.00058,105910.0,105890.0,0.60477884]
["bitfinex","BTCUSD",1751397327040,0.02872645,105910.0,105890.0,0.60477884]
["bitfinex","BTCUSD",1751397327227,0.02872645,105910.0,105890.0,0.6024179]
["bitfinex","BTCUSD",1751397327384,0.02872645,105910.0,105890.0,0.5712179]
["bitfinex","BTCUSD",1751397328276,0.03755069,105910.0,105890.0,0.5712179]
["bitfinex","BTCUSD",1751397328966,0.03755069,105910.0,105890.0,0.5722179]
["bitfinex","BTCUSD",1751397329424,0.03755069,105910.0,105900.0,0.15808]
["bitfinex","BTCUSD",1751397330757,0.00887069,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1751397330976,0.00887069,105910.0,105900.0,0.6340779]
["bitfinex","BTCUSD",1751397331637,0.00887069,105910.0,105900.0,0.6360779]
["bitfinex","BTCUSD",1751397333625,0.00887069,105910.0,105900.0,0.31574008]
["bitfinex","BTCUSD",1751397334550,0.00887069,105910.0,105900.0,0.28464008]
["bitfinex","BTCUSD",1751397335014,0.00887069,105910.0,105900.0,0.31384008]
["bitfinex","BTCUSD",1751397335872,0.00887069,105910.0,105900.0,0.6341779]
["bitfinex","BTCUSD",1751397336765,0.00887069,105910.0,105900.0,0.95451572]
["bitfinex","BTCUSD",1751397339523,0.00887069,105910.0,105900.0,1.09921572]
["bitfinex","BTCUSD",1751397340958,0.02652486,105910.0,105900.0,1.09921572]
["bitfinex","BTCUSD",1751397341141,0.00887069,105910.0,105900.0,1.09921572]
["bitfinex","BTCUSD",1751397341361,0.02652344,105910.0,105900.0,1.09921572]
["bitfinex","BTCUSD",1751397342135,0.02652344,105910.0,105900.0,0.7787179]
["bitfinex","BTCUSD",1751397343002,0.02652344,105910.0,105900.0,0.6207979]
["bitfinex","BTCUSD",1751397343680,0.02652344,105910.0,105900.0,0.7787179]
["bitfinex","BTCUSD",1751397344118,0.02652344,105910.0,105900.0,0.30046008]
["bitfinex","BTCUSD",1751397344334,0.02652344,105910.0,105900.0,0.7787179]
["bitfinex","BTCUSD",1751397345196,0.02652344,105910.0,105900.0,1.0700179]
["bitfinex","BTCUSD",1751397345423,0.02652344,105910.0,105900.0,1.0699779]
["bitfinex","BTCUSD",1751397345852,0.02652344,105910.0,105900.0,0.9120979]
["bitfinex","BTCUSD",1751397346063,0.02652344,105910.0,105900.0,1.0699779]
["bitfinex","BTCUSD",1751397346286,0.02652344,105910.0,105900.0,0.75004008]
["bitfinex","BTCUSD",1751397346500,0.02672344,105910.0,105900.0,1.0703779]
["bitfinex","BTCUSD",1751397347341,0.02672344,105910.0,105900.0,0.59216008]
["bitfinex","BTCUSD",1751397347550,0.02672344,105910.0,105900.0,0.75004008]
["bitfinex","BTCUSD",1751397348086,0.02672344,105910.0,105900.0,0.53216008]
["bitfinex","BTCUSD",1751397348316,0.02672344,105910.0,105900.0,1.0407779]
["bitfinex","BTCUSD",1751397348520,0.02672344,105910.0,105900.0,1.0700779]
["bitfinex","BTCUSD",1751397349684,0.00907069,105910.0,105900.0,1.39041572]
["bitfinex","BTCUSD",1751397350293,0.00907069,105910.0,105900.0,0.74974008]
["bitfinex","BTCUSD",1751397350496,0.00907069,105910.0,105900.0,1.39041572]
["bitfinex","BTCUSD",1751397350709,0.00907069,105910.0,105900.0,0.59186008]
["bitfinex","BTCUSD",1751397350918,0.00907069,105910.0,105900.0,1.0700379]
["bitfinex","BTCUSD",1751397351123,0.00907069,105910.0,105900.0,0.7787379]
["bitfinex","BTCUSD",1751397351848,0.00907069,105910.0,105900.0,0.6208979]
["bitfinex","BTCUSD",1751397352083,0.00907069,105910.0,105900.0,0.45840008]
["bitfinex","BTCUSD",1751397352319,0.00907069,105910.0,105900.0,0.7787379]
["bitfinex","BTCUSD",1751397353488,0.02671947,105910.0,105900.0,0.6208979]
["bitfinex","BTCUSD",1751397353733,0.02671947,105910.0,105900.0,0.39870008]
["bitfinex","BTCUSD",1751397353932,0.02671947,105910.0,105900.0,0.24086008]
["bitfinex","BTCUSD",1751397354091,0.40605729,105910.0,105900.0,0.1481]
["bitfinex","BTCUSD",1751397354302,0.40605729,105910.0,105900.0,0.3059]
["bitfinex","BTCUSD",1751397355297,0.08571947,105910.0,105900.0,0.3059]
["bitfinex","BTCUSD",1751397356535,0.09602063,105910.0,105900.0,0.3059]
["bitfinex","BTCUSD",1751397359856,0.08571947,105910.0,105900.0,0.3059]
["bitfinex","BTCUSD",1751397360480,0.05761947,105910.0,105900.0,0.3059]
["bitfinex","BTCUSD",1751397360692,0.2469437,105920.0,105900.0,0.3059]
["bitfinex","BTCUSD",1751397361260,0.086895,105920.0,105900.0,0.65753782]
["bitfinex","BTCUSD",1751397361452,0.06863867,105920.0,105900.0,0.82494914]
["bitfinex","BTCUSD",1751397361665,0.06863867,105920.0,105900.0,0.82394914]
["bitfinex","BTCUSD",1751397361869,0.06863867,105920.0,105900.0,0.82194914]
["bitfinex","BTCUSD",1751397362320,0.06963867,105920.0,105900.0,0.82194914]
["bitfinex","BTCUSD",1751397363068,0.06983867,105920.0,105900.0,0.82194914]
["bitfinex","BTCUSD",1751397363702,0.06983867,105920.0,105900.0,0.50161132]
["bitfinex","BTCUSD",1751397363839,0.01133867,105920.0,105900.0,0.85224914]
["bitfinex","BTCUSD",1751397366721,0.38947649,105920.0,105900.0,0.50161132]
["bitfinex","BTCUSD",1751397366916,0.38947649,105920.0,105900.0,0.47031132]
["bitfinex","BTCUSD",1751397367139,0.06913867,105920.0,105900.0,0.47031132]
["bitfinex","BTCUSD",1751397367340,0.06913867,105920.0,105900.0,0.50141132]
["bitfinex","BTCUSD",1751397367341,0.38891649,105920.0,105900.0,0.50141132]
["bitfinex","BTCUSD",1751397368038,0.01077867,105920.0,105900.0,0.52991132]
["bitfinex","BTCUSD",1751397368451,0.01077867,105920.0,105910.0,0.15772]
["bitfinex","BTCUSD",1751397370215,0.00977867,105920.0,105910.0,0.15772]
["bitfinex","BTCUSD",1751397370638,0.01077867,105920.0,105910.0,0.15772]
["bitfinex","BTCUSD",1751397372645,0.03726829,105920.0,105910.0,0.15772]
["bitfinex","BTCUSD",1751397373701,0.69760611,105920.0,105910.0,0.15772]
["bitfinex","BTCUSD",1751397375589,0.69760611,105920.0,105910.0,0.15768]
["bitfinex","BTCUSD",1751397376129,0.37726829,105920.0,105910.0,0.15768]
["bitfinex","BTCUSD",1751397376345,0.37726829,105920.0,105910.0,0.18878]
["bitfinex","BTCUSD",1751397376637,0.37726829,105920.0,105910.0,0.0311]
["bitfinex","BTCUSD",1751397377443,0.37703932,105920.0,105910.0,0.0311]
["bitfinex","BTCUSD",1751397377866,0.75567714,105920.0,105900.0,0.52975132]
["bitfinex","BTCUSD",1751397379267,0.75567714,105920.0,105900.0,0.50125132]
["bitfinex","BTCUSD",1751397379683,0.78407214,105920.0,105900.0,0.50125132]
["bitfinex","BTCUSD",1751397379971,0.78307214,105920.0,105900.0,0.50125132]
["bitfinex","BTCUSD",1751397380245,0.78407214,105920.0,105900.0,0.53245132]
["bitfinex","BTCUSD",1751397381633,0.75577214,105920.0,105900.0,0.53245132]
["bitfinex","BTCUSD",1751397381787,0.75577214,105920.0,105900.0,0.38775132]
["bitfinex","BTCUSD",1751397383484,0.32033782,105910.0,105900.0,0.10615124]
["bitfinex","BTCUSD",1751397383686,0.34682744,105910.0,105900.0,0.26301124]
["bitfinex","BTCUSD",1751397384962,0.37522183,105910.0,105900.0,0.23261124]
["bitfinex","BTCUSD",1751397385167,0.37522183,105910.0,105900.0,0.23361124]
["bitfinex","BTCUSD",1751397385337,0.05488401,105910.0,105900.0,0.26361124]
["bitfinex","BTCUSD",1751397385512,0.05488401,105910.0,105900.0,0.29331124]
["bitfinex","BTCUSD",1751397386584,0.71522183,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1751397386768,1.52883909,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1751397386893,6.57950187,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1751397387097,6.81704795,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1751397387328,1.62194187,105910.0,105900.0,0.0024]
["bitfinex","BTCUSD",1751397387532,1.80048607,105910.0,105900.0,0.0014]
["bitfinex","BTCUSD",1751397387796,1.83803215,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397387993,1.84503215,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397389288,1.85003215,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397390145,1.29559445,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397390351,0.91619613,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397390559,1.28361133,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397391327,1.28361125,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397391727,1.29305322,105910.0,105900.0,0.0004]
["bitfinex","BTCUSD",1751397392129,1.29305322,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397392953,1.28361125,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397393276,1.09477158,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397393594,1.16049367,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397393797,0.91604755,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397394020,1.04754969,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397394231,1.03810843,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397394357,1.04754969,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397394554,1.03810843,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397394765,1.04754969,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397395199,1.03310843,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397395406,1.05499113,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397395648,1.27202742,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397395849,1.14280742,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397396026,1.15224904,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397396228,1.14524904,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397396609,1.15024904,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397396811,1.15969084,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397397059,1.19753472,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397397232,1.48952748,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397397404,1.57322648,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397400592,1.5356804,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397401592,1.48012472,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397401781,1.1597869,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397402885,1.13726723,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397403093,1.15981536,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397403505,1.19736965,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397403945,1.51770747,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397404842,1.50826559,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397405272,1.4707113,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397407644,1.52626698,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397408227,1.49977736,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397408443,1.52617988,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397410740,1.72617988,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397410938,1.88353988,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397412581,1.24286424,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397412813,1.88353988,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397413938,1.82720613,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397414548,1.90231779,105910.0,105900.0,0.1451]
["bitfinex","BTCUSD",1751397415141,1.82720613,105910.0,105900.0,0.13894947]
["bitfinex","BTCUSD",1751397415300,1.84199095,105910.0,105900.0,0.13894947]
["bitfinex","BTCUSD",1751397415502,1.91710261,105910.0,105900.0,0.13894947]
["bitfinex","BTCUSD",1751397417334,1.91710261,105910.0,105900.0,0.09852947]
["bitfinex","BTCUSD",1751397417335,6.98475103,105910.0,105900.0,0.09852947]
["bitfinex","BTCUSD",1751397417516,1.98475103,105910.0,105900.0,0.09852947]
["bitfinex","BTCUSD",1751397417792,6.89199095,105910.0,105900.0,0.09852947]
["bitfinex","BTCUSD",1751397418391,6.81211332,105910.0,105900.0,0.09852947]
["bitfinex","BTCUSD",1751397418693,6.40295745,105910.0,105900.0,0.09852947]
["bitfinex","BTCUSD",1751397418887,6.40995745,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397419098,6.40695745,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397419298,6.73229527,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397419986,6.20567745,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397420194,6.73229527,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397420592,6.79099527,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397420796,6.91193115,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397420999,6.93931103,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397421395,6.84655095,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397422516,6.89655095,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397423967,6.52815656,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397424217,6.58463946,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397424763,6.61298788,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397426106,6.95298788,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397427193,6.99884322,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397429434,6.95298788,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397429661,6.92538788,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397431284,6.95298788,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397432043,6.89428788,105910.0,105900.0,0.09952947]
["bitfinex","BTCUSD",1751397434025,6.83780498,105910.0,105900.0,0.02737672]
["bitfinex","BTCUSD",1751397435018,6.89428966,105910.0,105900.0,0.02737672]
["bitfinex","BTCUSD",1751397435948,6.68584966,105910.0,105900.0,0.05567672]
["bitfinex","BTCUSD",1751397436173,6.78641398,105910.0,105900.0,0.08577672]
["bitfinex","BTCUSD",1751397440451,1.78641398,105910.0,105900.0,0.08577672]
["bitfinex","BTCUSD",1751397440719,6.78641398,105910.0,105900.0,0.08577672]
["bitfinex","BTCUSD",1751397442383,6.7299293,105910.0,105900.0,0.08577672]
["bitfinex","BTCUSD",1751397442981,6.7299293,105910.0,105900.0,0.08617672]
["bitfinex","BTCUSD",1751397443245,6.7301293,105910.0,105900.0,0.08617672]
["bitfinex","BTCUSD",1751397444053,6.8054382,105910.0,105900.0,0.076951]
["bitfinex","BTCUSD",1751397447838,6.48510038,105910.0,105900.0,0.076951]
["bitfinex","BTCUSD",1751397448056,6.47019556,105910.0,105900.0,0.076951]
["bitfinex","BTCUSD",1751397448471,0.34554882,105910.0,105900.0,0.076951]
["bitfinex","BTCUSD",1751397448682,1.08128031,105910.0,105900.0,0.076951]
["bitfinex","BTCUSD",1751397448890,1.09072202,105910.0,105900.0,0.076951]
["bitfinex","BTCUSD",1751397449272,1.08372202,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397449666,1.07928031,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397449943,1.08872193,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397450113,1.09316364,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397450467,0.94016364,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397450695,0.94016444,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397451707,0.93072247,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397451910,1.12900393,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397452128,1.11956249,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397452507,1.10067934,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397452720,1.1007042,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397453543,0.91186462,105910.0,105900.0,0.075951]
["bitfinex","BTCUSD",1751397454177,0.91183956,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397456504,1.06875956,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397457266,1.25759914,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397457911,0.91183912,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397458117,0.921281,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397459982,1.078161,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397460550,1.30464147,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397461299,1.29519953,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397461499,1.25755914,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397462873,1.24811743,105910.0,105900.0,0.06980095]
["bitfinex","BTCUSD",1751397464856,1.73934913,105910.0,105900.0,0.01140095]
["bitfinex","BTCUSD",1751397465058,1.79732493,105910.0,105900.0,0.01140095]
["bitfinex","BTCUSD",1751397465604,1.76752493,105910.0,105900.0,0.01140095]
["bitfinex","BTCUSD",1751397466411,6.76752493,105910.0,105900.0,0.01140095]
["bitfinex","BTCUSD",1751397466618,6.84283383,105910.0,105900.0,0.01140095]
["bitfinex","BTCUSD",1751397467458,7.03884624,105910.0,105900.0,0.01140095]
["bitfinex","BTCUSD",1751397468619,7.03790224,105910.0,105900.0,0.01140095]
["bitfinex","BTCUSD",1751397468823,7.02846036,105910.0,105880.0,0.0598]
["bitfinex","BTCUSD",1751397469026,0.59397599,105890.0,105880.0,0.05984645]
["bitfinex","BTCUSD",1751397469238,0.79969687,105890.0,105880.0,0.05984645]
["bitfinex","BTCUSD",1751397470299,1.01942936,105890.0,105880.0,0.05984645]
["bitfinex","BTCUSD",1751397470553,0.99119677,105890.0,105880.0,0.02964645]
["bitfinex","BTCUSD",1751397470764,1.00573762,105890.0,105880.0,0.02964645]
["bitfinex","BTCUSD",1751397470975,6.35345532,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397471187,6.4391205,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397471430,6.11878268,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397471860,6.16878268,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397472079,6.26154276,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397472491,6.26654276,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397472732,6.54923713,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397472905,6.19969931,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397473134,6.14323413,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397473327,6.19864111,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397473533,6.14223413,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397474390,6.19862357,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397474794,6.51896139,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397474939,6.57496139,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397475349,6.54856139,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397475960,6.57697539,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397476166,6.57897539,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397476370,6.25863757,105890.0,105880.0,4.645e-05]
["bitfinex","BTCUSD",1751397476830,6.25863757,105890.0,105880.0,0.00044645]
["bitfinex","BTCUSD",1751397476831,6.22903757,105890.0,105880.0,0.00044645]
["bitfinex","BTCUSD",1751397478403,6.24382503,105890.0,105880.0,0.00044645]
["bitfinex","BTCUSD",1751397479013,6.18743559,105890.0,105880.0,0.00044645]
["bitfinex","BTCUSD",1751397479219,6.56409542,105890.0,105880.0,0.00044645]
["bitfinex","BTCUSD",1751397479427,6.90467341,105890.0,105880.0,0.00044645]
["bitfinex","BTCUSD",1751397479838,6.97998231,105890.0,105880.0,0.00044645]
["bitfinex","BTCUSD",1751397480467,0.38891092,105870.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397480678,1.11615567,105860.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397480890,1.16511655,105860.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397481100,1.13694075,105860.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397481306,1.16535775,105860.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397482341,1.15591158,105860.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397482554,1.15591158,105860.0,105850.0,0.07705124]
["bitfinex","BTCUSD",1751397482986,1.15591158,105860.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397483405,1.1383099,105860.0,105850.0,0.07505124]
["bitfinex","BTCUSD",1751397483617,1.1383099,105860.0,105850.0,0.10325124]
["bitfinex","BTCUSD",1751397484010,1.16646712,105860.0,105850.0,0.13425124]
["bitfinex","BTCUSD",1751397484424,1.1383099,105860.0,105850.0,0.13425124]
["bitfinex","BTCUSD",1751397484627,1.1393099,105860.0,105850.0,0.13525124]
["bitfinex","BTCUSD",1751397484952,0.9340299,105860.0,105850.0,0.13525124]
["bitfinex","BTCUSD",1751397485141,1.1393099,105860.0,105850.0,0.13525124]
["bitfinex","BTCUSD",1751397485355,1.1403099,105860.0,105850.0,0.13525124]
["bitfinex","BTCUSD",1751397488560,1.13086364,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397488769,1.15490889,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397489207,1.13086364,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397489880,1.1403099,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397490102,1.15916232,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397490771,1.18731954,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397492084,1.03071954,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397492976,1.18731954,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397494392,1.2248625,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397495361,1.21541607,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397495568,1.2248625,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397495763,1.21541607,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397495989,0.48201723,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397496226,0.11603992,105860.0,105850.0,0.0606]
["bitfinex","BTCUSD",1751397496406,0.079057,105860.0,105850.0,0.13525124]
["bitfinex","BTCUSD",1751397497163,0.078057,105860.0,105850.0,0.13525124]
["bitfinex","BTCUSD",1751397497352,0.10621422,105860.0,105850.0,0.13725124]
["bitfinex","BTCUSD",1751397498412,0.10621422,105860.0,105850.0,0.13625124]
["bitfinex","BTCUSD",1751397498633,0.10521422,105860.0,105850.0,0.13625124]
["bitfinex","BTCUSD",1751397498835,0.10521422,105860.0,105850.0,0.13825124]
["bitfinex","BTCUSD",1751397499366,0.12774772,105860.0,105850.0,0.13825124]
["bitfinex","BTCUSD",1751397499934,0.44808554,105860.0,105850.0,0.13825124]
["bitfinex","BTCUSD",1751397500147,0.513346,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397500612,0.50389992,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397501009,0.51334582,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397501415,0.50389992,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397501596,0.1835621,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397501819,0.49507422,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397502026,0.50389992,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397502226,0.49463459,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397502435,0.49972936,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397503000,0.50917526,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397503205,0.49028355,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397503403,0.48500355,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397503594,0.5226436,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397503806,0.52264351,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397504268,0.50389535,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397504625,0.49444936,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397505000,0.70227055,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397505210,0.70227126,105860.0,105850.0,0.0636]
["bitfinex","BTCUSD",1751397505631,0.69282545,105860.0,105850.0,0.0326]
["bitfinex","BTCUSD",1751397505850,0.71159869,105860.0,105850.0,0.0326]
["bitfinex","BTCUSD",1751397506055,0.71159869,105860.0,105850.0,0.0286]
["bitfinex","BTCUSD",1751397506259,1.05159869,105860.0,105850.0,0.0286]
["bitfinex","BTCUSD",1751397506488,1.05259869,105860.0,105850.0,0.0286]
["bitfinex","BTCUSD",1751397507072,1.05259869,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397507073,1.04315261,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397507265,1.19959261,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397507494,1.19959261,105860.0,105850.0,0.0286]
["bitfinex","BTCUSD",1751397508150,0.87925479,105860.0,105850.0,0.0286]
["bitfinex","BTCUSD",1751397508366,1.19959261,105860.0,105850.0,0.0286]
["bitfinex","BTCUSD",1751397508991,1.18069984,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397509306,1.18089984,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397510574,1.40907564,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397510774,1.43899984,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397510980,1.38268364,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397511385,6.38268364,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397512146,6.37385794,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397512769,6.98449029,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1751397512979,5.66113462,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397513190,6.35172364,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397513522,6.37989944,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397513739,6.45520834,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397513958,6.54796842,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397514160,6.5480148,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397514364,6.5764388,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397515165,6.62020433,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397515751,6.62220433,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751397515956,6.62220433,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1751397516184,6.62720433,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1751397517991,6.78356433,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1751397522157,6.70825543,105850.0,105840.0,0.0014]
["bitfinex","BTCUSD",1751397523896,6.70825543,105850.0,105820.0,0.0314]
["bitfinex","BTCUSD",1751397524100,1.11090297,105830.0,105820.0,0.0314]
["bitfinex","BTCUSD",1751397524265,0.95559125,105830.0,105820.0,0.0314]
["bitfinex","BTCUSD",1751397524859,0.98402025,105830.0,105820.0,0.0314]
["bitfinex","BTCUSD",1751397525286,0.98402025,105830.0,105820.0,0.0324]
["bitfinex","BTCUSD",1751397525774,1.013827,105830.0,105820.0,0.0314]
["bitfinex","BTCUSD",1751397525983,1.013827,105830.0,105820.0,0.0334]
["bitfinex","BTCUSD",1751397526178,1.04197137,105830.0,105820.0,0.0334]
["bitfinex","BTCUSD",1751397526398,1.39651222,105830.0,105820.0,0.0334]
["bitfinex","BTCUSD",1751397526603,1.40628721,105830.0,105820.0,0.0324]
["bitfinex","BTCUSD",1751397526740,1.40628721,105830.0,105820.0,0.0314]
["bitfinex","BTCUSD",1751397527888,1.40728721,105830.0,105820.0,0.0314]
["bitfinex","BTCUSD",1751397528101,1.41028721,105830.0,105820.0,0.0324]
["bitfinex","BTCUSD",1751397530098,1.41028721,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1751397532871,1.41024721,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1751397534288,1.44777304,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1751397536551,1.35956934,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1751397537929,1.35012067,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1751397539156,1.32011392,105830.0,105820.0,0.0631]
["bitfinex","BTCUSD",1751397540293,1.32011392,105830.0,105820.0,0.0324]
["bitfinex","BTCUSD",1751397540490,1.38044504,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397541402,1.38044504,105830.0,105820.0,0.0317]
["bitfinex","BTCUSD",1751397541610,0.88350914,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397541815,1.32952259,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397542229,1.32972259,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397545319,1.32027392,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397547885,1.6013497,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397548104,1.31009157,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397548306,1.11498068,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397548512,1.31950068,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397548930,1.33429502,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397549132,1.63500182,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397549331,1.33429502,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397549583,1.63500182,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397550835,0.39719833,105830.0,105820.0,0.3604068]
["bitfinex","BTCUSD",1751397551044,0.90648786,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397551285,0.75036777,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397551614,0.74091919,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397551979,0.73147079,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397552197,0.75036768,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397552548,0.75036759,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397552901,0.75981634,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397553103,0.75981626,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397553304,1.11436823,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397553504,1.45069176,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397553690,1.44124309,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397553927,1.19043084,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397555496,1.2052257,105830.0,105820.0,0.0597]
["bitfinex","BTCUSD",1751397555857,1.2052257,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397555984,1.4344257,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397556183,1.4052257,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751397556487,1.4052257,105830.0,105820.0,0.031]
["bitfinex","BTCUSD",1751397557108,1.48407935,105830.0,105820.0,0.031]
["bitfinex","BTCUSD",1751397557534,1.24907498,105830.0,105820.0,0.031]
["bitfinex","BTCUSD",1751397557739,1.45351498,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397559885,1.44406605,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397560030,1.10287345,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397560226,0.55785042,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397560432,0.7085444,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397561043,1.029339,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397561266,1.03878802,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397561535,1.03878793,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397562179,1.029339,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397563249,1.02933891,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397563469,1.01989016,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397563699,1.02933891,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397563915,0.83041224,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397564125,0.20724159,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397564379,0.15888159,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397564598,0.1683299,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397564810,0.15888159,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397565272,0.1683299,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397565491,0.15888159,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397565957,0.47967619,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397566405,0.15888159,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397567680,0.1491066,105830.0,105820.0,0.3796946]
["bitfinex","BTCUSD",1751397567904,0.09257012,105830.0,105820.0,0.3796946]
["bitfinex","BTCUSD",1751397568113,0.05198617,105830.0,105820.0,0.3796946]
["bitfinex","BTCUSD",1751397568343,0.05198617,105830.0,105820.0,0.0589]
["bitfinex","BTCUSD",1751397568778,0.05094617,105830.0,105820.0,0.3786946]
["bitfinex","BTCUSD",1751397569206,0.05194617,105830.0,105820.0,0.3836946]
["bitfinex","BTCUSD",1751397569449,0.05194617,105830.0,105820.0,0.0649]
["bitfinex","BTCUSD",1751397569886,0.02941656,105830.0,105820.0,0.0649]
["bitfinex","BTCUSD",1751397570303,0.0012,105830.0,105820.0,0.0649]
["bitfinex","BTCUSD",1751397570709,0.0012,105830.0,105820.0,0.0629]
["bitfinex","BTCUSD",1751397571129,0.0022,105830.0,105820.0,0.0669]
["bitfinex","BTCUSD",1751397573806,0.0022,105830.0,105820.0,0.48045468]
["bitfinex","BTCUSD",1751397573982,0.0022,105830.0,105820.0,0.63637468]
["bitfinex","BTCUSD",1751397594447,0.0022,105830.0,105820.0,0.15966008]
["bitfinex","BTCUSD",1751397594672,0.0022,105830.0,105820.0,0.31542008]
["bitfinex","BTCUSD",1751397594877,0.0022,105830.0,105820.0,0.0669]
["bitfinex","BTCUSD",1751397595310,0.0022,105830.0,105820.0,0.039]
["bitfinex","BTCUSD",1751397595311,0.3229946,105830.0,105820.0,0.039]
["bitfinex","BTCUSD",1751397595526,0.3229946,105830.0,105820.0,0.19476]
["bitfinex","BTCUSD",1751397595729,0.13644181,105830.0,105820.0,0.19476]
["bitfinex","BTCUSD",1751397596486,0.3604421,105840.0,105820.0,0.19476]
["bitfinex","BTCUSD",1751397596691,0.36925066,105840.0,105820.0,0.19476]
["bitfinex","BTCUSD",1751397597451,0.36925066,105840.0,105820.0,0.19076]
["bitfinex","BTCUSD",1751397597631,0.37869834,105840.0,105820.0,0.19376]
["bitfinex","BTCUSD",1751397597957,0.3207946,105830.0,105820.0,0.19376]
["bitfinex","BTCUSD",1751397598135,0.3207946,105830.0,105820.0,0.18876]
["bitfinex","BTCUSD",1751397598341,0.3207946,105830.0,105820.0,0.19276]
["bitfinex","BTCUSD",1751397598963,0.36144202,105840.0,105820.0,0.19276]
["bitfinex","BTCUSD",1751397599148,0.36044202,105840.0,105820.0,0.18876]
["bitfinex","BTCUSD",1751397599489,0.001,105830.0,105820.0,0.19476]
["bitfinex","BTCUSD",1751397599701,0.36988952,105840.0,105820.0,0.18876]
["bitfinex","BTCUSD",1751397599901,0.36988952,105840.0,105820.0,0.19276]
["bitfinex","BTCUSD",1751397600119,0.37088952,105840.0,105820.0,0.037]
["bitfinex","BTCUSD",1751397600337,0.3803372,105840.0,105820.0,0.037]
["bitfinex","BTCUSD",1751397600767,0.37088952,105840.0,105820.0,0.037]
["bitfinex","BTCUSD",1751397601034,0.3207946,105830.0,105820.0,0.037]
["bitfinex","BTCUSD",1751397601248,0.3207946,105830.0,105820.0,0.0074]
["bitfinex","BTCUSD",1751397601671,0.08694251,105840.0,105820.0,0.0318]
["bitfinex","BTCUSD",1751397601879,0.3207946,105830.0,105820.0,0.0318]
["bitfinex","BTCUSD",1751397602122,0.3207946,105830.0,105820.0,0.0368]
["bitfinex","BTCUSD",1751397602123,0.001,105830.0,105820.0,0.0368]
["bitfinex","BTCUSD",1751397602595,0.40863998,105830.0,105820.0,0.0054]
["bitfinex","BTCUSD",1751397602798,0.40863998,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397602799,0.39919131,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397603011,0.38974291,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397603222,0.38974291,105830.0,105820.0,0.0094]
["bitfinex","BTCUSD",1751397603463,0.06894831,105830.0,105820.0,0.0094]
["bitfinex","BTCUSD",1751397603654,0.0321,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397603884,0.389743,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397604722,0.3802946,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397604930,0.38974291,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397605179,0.41816591,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397605789,0.41916591,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397606224,0.39176591,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397606395,0.3823176,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397607624,0.39176609,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397608275,0.40121467,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397608442,0.3823176,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397608680,0.39176591,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397609549,0.3823176,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397609903,0.030423,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397610064,0.3512176,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397610469,0.3512176,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397611098,0.030423,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397611297,0.3512176,105830.0,105820.0,0.0697]
["bitfinex","BTCUSD",1751397611946,0.030423,105830.0,105820.0,0.0697]
["bitfinex","BTCUSD",1751397614954,0.030423,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397614955,0.3512176,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397615754,0.40196377,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397618308,0.40196377,105830.0,105820.0,0.0678]
["bitfinex","BTCUSD",1751397618515,0.08116917,105830.0,105820.0,0.0678]
["bitfinex","BTCUSD",1751397620352,0.40196377,105830.0,105820.0,0.0678]
["bitfinex","BTCUSD",1751397620791,0.40196377,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397621036,0.08116917,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397621248,0.40196377,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397625957,0.41141208,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397626236,0.40196377,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397628203,0.41141208,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397628428,0.40196377,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397630813,0.41141217,105830.0,105820.0,0.0395]
["bitfinex","BTCUSD",1751397631899,0.48580959,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397632112,0.52343345,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397632321,0.44896075,105830.0,105820.0,0.0104]
["bitfinex","BTCUSD",1751397632551,0.41041217,105830.0,105820.0,0.0064]
["bitfinex","BTCUSD",1751397632766,0.40941217,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751397632982,0.4674391,105840.0,105820.0,0.0577]
["bitfinex","BTCUSD",1751397633212,0.93923583,105840.0,105830.0,0.0273]
["bitfinex","BTCUSD",1751397633425,0.05097296,105840.0,105830.0,0.0553]
["bitfinex","BTCUSD",1751397633600,0.05097296,105840.0,105830.0,0.45074584]
["bitfinex","BTCUSD",1751397633827,0.0002,105840.0,105830.0,0.12995124]
["bitfinex","BTCUSD",1751397634455,0.0002,105840.0,105830.0,0.45074584]
["bitfinex","BTCUSD",1751397634850,0.0012,105840.0,105830.0,0.45074584]
["bitfinex","BTCUSD",1751397635279,0.0002,105840.0,105830.0,0.45074584]
["bitfinex","BTCUSD",1751397635413,0.0012,105840.0,105830.0,0.13395124]
["bitfinex","BTCUSD",1751397635618,0.03062,105840.0,105830.0,0.13795124]
["bitfinex","BTCUSD",1751397635822,0.0022,105840.0,105830.0,0.45874584]
["bitfinex","BTCUSD",1751397636209,0.0022,105840.0,105830.0,0.13795124]
["bitfinex","BTCUSD",1751397638296,0.0022,105840.0,105830.0,0.45874584]
["bitfinex","BTCUSD",1751397638506,0.0022,105840.0,105830.0,0.13795124]
["bitfinex","BTCUSD",1751397638722,0.0022,105840.0,105830.0,0.45874584]
["bitfinex","BTCUSD",1751397642280,0.0022,105840.0,105830.0,0.55150592]
["bitfinex","BTCUSD",1751397648894,0.0022,105840.0,105830.0,0.47685468]
["bitfinex","BTCUSD",1751397660377,0.0022,105840.0,105830.0,0.15606008]
["bitfinex","BTCUSD",1751397660601,0.0022,105840.0,105830.0,0.47685468]
["bitfinex","BTCUSD",1751397660803,0.3229946,105840.0,105830.0,0.19062]
["bitfinex","BTCUSD",1751397661096,0.33180474,105840.0,105830.0,0.16332]
["bitfinex","BTCUSD",1751397661362,0.01101014,105840.0,105830.0,0.16332]
["bitfinex","BTCUSD",1751397661633,0.0022,105840.0,105830.0,0.16332]
["bitfinex","BTCUSD",1751397662081,0.0022,105840.0,105830.0,0.19212]
["bitfinex","BTCUSD",1751397663322,0.0022,105840.0,105830.0,0.21952]
["bitfinex","BTCUSD",1751397666008,0.0022,105840.0,105830.0,0.5403146]
["bitfinex","BTCUSD",1751397666249,0.0022,105840.0,105830.0,0.21952]
["bitfinex","BTCUSD",1751397673549,0.0022,105840.0,105830.0,0.19212]
["bitfinex","BTCUSD",1751397673971,0.0022,105840.0,105830.0,0.22072]
["bitfinex","BTCUSD",1751397674921,0.0022,105840.0,105830.0,0.22112]
["bitfinex","BTCUSD",1751397676281,0.0022,105840.0,105830.0,0.0658]
["bitfinex","BTCUSD",1751397676494,0.0022,105840.0,105830.0,0.22104]
["bitfinex","BTCUSD",1751397681331,0.0022,105840.0,105830.0,0.0658]
["bitfinex","BTCUSD",1751397681534,0.0022,105840.0,105830.0,0.221]
["bitfinex","BTCUSD",1751397683361,0.30270811,105840.0,105830.0,0.221]
["bitfinex","BTCUSD",1751397683772,0.30270811,105840.0,105830.0,0.1924]
["bitfinex","BTCUSD",1751397684697,0.30270811,105840.0,105830.0,0.19236]
["bitfinex","BTCUSD",1751397688251,0.33200811,105840.0,105830.0,0.16356]
["bitfinex","BTCUSD",1751397688454,0.34081825,105840.0,105830.0,0.16356]
["bitfinex","BTCUSD",1751397688650,0.61202636,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397688853,0.70333233,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397689109,0.7127801,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397689265,0.70333233,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397689690,0.7127801,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397689893,0.71278019,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397690112,0.8922968,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397690314,1.22324974,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397690621,0.96036558,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397690787,1.3098138,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397691232,1.30036558,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397691469,1.3098138,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397692465,1.30036558,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397692800,1.3098138,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397692912,1.33802858,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397693125,1.30040463,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397693521,1.29095641,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397693743,1.02009403,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397693973,1.33135143,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397694338,1.34079965,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397694549,1.33135143,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397694815,1.35977043,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397695316,1.36921865,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397695741,1.35977043,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397696361,1.18025337,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397696500,1.15044662,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397696943,1.34885913,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397698425,1.15044662,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397698551,1.15989475,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397698756,1.34885922,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397700546,1.14099867,105840.0,105830.0,0.0084]
["bitfinex","BTCUSD",1751397700752,0.05317738,105840.0,105830.0,0.0671]
["bitfinex","BTCUSD",1751397700954,0.030619,105840.0,105830.0,0.14411351]
["bitfinex","BTCUSD",1751397701132,0.030619,105840.0,105830.0,0.14175124]
["bitfinex","BTCUSD",1751397701519,0.030619,105840.0,105830.0,0.14411351]
["bitfinex","BTCUSD",1751397701726,0.030619,105840.0,105830.0,0.55757921]
["bitfinex","BTCUSD",1751397702085,0.030619,105840.0,105830.0,0.55521694]
["bitfinex","BTCUSD",1751397702985,0.030619,105840.0,105830.0,1.21592256]
["bitfinex","BTCUSD",1751397703416,0.0022,105840.0,105830.0,1.23046341]
["bitfinex","BTCUSD",1751397703629,4.638e-05,105850.0,105840.0,0.3988]
["bitfinex","BTCUSD",1751397703831,4.638e-05,105850.0,105840.0,1.33581132]
["bitfinex","BTCUSD",1751397704008,4.638e-05,105850.0,105840.0,1.33481132]
["bitfinex","BTCUSD",1751397704244,4.638e-05,105850.0,105840.0,1.34362332]
["bitfinex","BTCUSD",1751397704426,4.638e-05,105850.0,105840.0,1.34262332]
["bitfinex","BTCUSD",1751397705024,0.00104638,105850.0,105840.0,1.34762332]
["bitfinex","BTCUSD",1751397706111,0.00104638,105850.0,105840.0,1.34662332]
["bitfinex","BTCUSD",1751397707074,0.00104638,105850.0,105840.0,1.34962332]
["bitfinex","BTCUSD",1751397709023,0.00104638,105850.0,105840.0,1.36416417]
["bitfinex","BTCUSD",1751397709230,0.00104638,105850.0,105840.0,1.41416417]
["bitfinex","BTCUSD",1751397709614,0.00104638,105850.0,105840.0,1.46416417]
["bitfinex","BTCUSD",1751397709820,0.0002,105860.0,105850.0,0.39184647]
["bitfinex","BTCUSD",1751397710026,0.0002,105860.0,105850.0,0.48474593]
["bitfinex","BTCUSD",1751397710743,0.0002,105860.0,105850.0,0.48274593]
["bitfinex","BTCUSD",1751397711194,0.0002,105860.0,105850.0,1.19345155]
["bitfinex","BTCUSD",1751397712084,0.0012,105860.0,105850.0,1.25445155]
["bitfinex","BTCUSD",1751397712308,0.0002,105880.0,105870.0,0.0589]
["bitfinex","BTCUSD",1751397712546,0.0002,105880.0,105870.0,0.9981127]
["bitfinex","BTCUSD",1751397712689,0.0002,105880.0,105870.0,0.99575132]
["bitfinex","BTCUSD",1751397712909,0.0002,105880.0,105870.0,0.99953732]
["bitfinex","BTCUSD",1751397713661,0.0002,105880.0,105870.0,1.03669064]
["bitfinex","BTCUSD",1751397715402,0.0002,105880.0,105870.0,1.34253149]
["bitfinex","BTCUSD",1751397716255,0.0002,105880.0,105870.0,1.35195171]
["bitfinex","BTCUSD",1751397720988,0.0002,105880.0,105870.0,1.74195171]
["bitfinex","BTCUSD",1751397721209,0.0002,105880.0,105870.0,1.79195171]
["bitfinex","BTCUSD",1751397721406,0.10001501,105940.0,105910.0,0.38030562]
["bitfinex","BTCUSD",1751397721611,0.41036954,105950.0,105920.0,0.25000035]
["bitfinex","BTCUSD",1751397721836,0.003785,105940.0,105920.0,0.27554008]
["bitfinex","BTCUSD",1751397722033,0.37300063,105950.0,105920.0,0.5962457]
["bitfinex","BTCUSD",1751397722034,0.72278673,105950.0,105920.0,0.5962457]
["bitfinex","BTCUSD",1751397722234,0.75117573,105950.0,105920.0,0.27554008]
["bitfinex","BTCUSD",1751397722496,0.38278673,105950.0,105930.0,0.0279]
["bitfinex","BTCUSD",1751397722702,0.38278673,105950.0,105940.0,0.50608562]
["bitfinex","BTCUSD",1751397722703,0.06254615,105950.0,105940.0,0.50608562]
["bitfinex","BTCUSD",1751397722906,0.06254615,105950.0,105940.0,0.18538]
["bitfinex","BTCUSD",1751397722907,0.00046504,105950.0,105940.0,0.18538]
["bitfinex","BTCUSD",1751397723119,0.00046504,105950.0,105940.0,0.00235982]
["bitfinex","BTCUSD",1751397723299,0.01016134,105950.0,105940.0,0.15488]
["bitfinex","BTCUSD",1751397723505,0.01016134,105950.0,105940.0,0.15723982]
["bitfinex","BTCUSD",1751397723718,0.00046504,105950.0,105940.0,0.15723982]
["bitfinex","BTCUSD",1751397724140,0.00746504,105950.0,105940.0,0.15723982]
["bitfinex","BTCUSD",1751397724369,0.35838556,105950.0,105930.0,0.12326008]
["bitfinex","BTCUSD",1751397724591,0.32070562,105940.0,105930.0,0.24760008]
["bitfinex","BTCUSD",1751397724812,0.38538544,105950.0,105930.0,0.27810008]
["bitfinex","BTCUSD",1751397725021,0.05319341,105950.0,105930.0,0.5988057]
["bitfinex","BTCUSD",1751397725232,0.01146504,105950.0,105930.0,0.5988057]
["bitfinex","BTCUSD",1751397725438,0.01146504,105950.0,105930.0,0.27810008]
["bitfinex","BTCUSD",1751397725862,0.00746504,105950.0,105930.0,0.5988057]
["bitfinex","BTCUSD",1751397726074,0.00746504,105950.0,105940.0,0.03285982]
["bitfinex","BTCUSD",1751397726292,0.00446504,105950.0,105940.0,0.03285982]
["bitfinex","BTCUSD",1751397726708,0.00746504,105950.0,105940.0,0.03285982]
["bitfinex","BTCUSD",1751397726920,0.00346504,105950.0,105940.0,0.03285982]
["bitfinex","BTCUSD",1751397727786,0.00646504,105950.0,105940.0,0.03285982]
["bitfinex","BTCUSD",1751397728220,0.00346504,105950.0,105940.0,0.03285982]
["bitfinex","BTCUSD",1751397729068,0.02097863,105950.0,105940.0,0.03285982]
["bitfinex","BTCUSD",1751397729282,0.34168425,105950.0,105940.0,0.00235982]
["bitfinex","BTCUSD",1751397729530,0.34168425,105950.0,105930.0,0.30780008]
["bitfinex","BTCUSD",1751397730361,0.36424263,105950.0,105940.0,0.03175982]
["bitfinex","BTCUSD",1751397730559,0.36124263,105950.0,105940.0,0.03175982]
["bitfinex","BTCUSD",1751397730791,0.04353701,105950.0,105940.0,0.03175982]
["bitfinex","BTCUSD",1751397731170,0.07175179,105950.0,105940.0,0.1245199]
["bitfinex","BTCUSD",1751397731379,0.39345741,105950.0,105940.0,0.1245199]
["bitfinex","BTCUSD",1751397731784,0.39245741,105950.0,105940.0,0.1245199]
["bitfinex","BTCUSD",1751397732125,0.39345741,105950.0,105940.0,0.09276008]
["bitfinex","BTCUSD",1751397732368,0.39345741,105950.0,105940.0,0.08661349]
["bitfinex","BTCUSD",1751397733014,0.39345741,105950.0,105920.0,0.10525124]
["bitfinex","BTCUSD",1751397733015,0.41064263,105950.0,105920.0,0.10525124]
["bitfinex","BTCUSD",1751397733238,0.32070562,105930.0,105920.0,0.09276008]
["bitfinex","BTCUSD",1751397733454,0.71833107,105930.0,105920.0,0.15476]
["bitfinex","BTCUSD",1751397733687,0.71833107,105930.0,105910.0,0.3219]
["bitfinex","BTCUSD",1751397733688,0.76583107,105930.0,105910.0,0.15476]
["bitfinex","BTCUSD",1751397733913,0.32070562,105920.0,105910.0,0.24752008]
["bitfinex","BTCUSD",1751397734126,0.36955444,105920.0,105910.0,0.12106008]
["bitfinex","BTCUSD",1751397734337,0.36955444,105920.0,105910.0,0.27582008]
["bitfinex","BTCUSD",1751397735202,0.36955444,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397735403,0.39762545,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397735575,0.39762545,105920.0,105910.0,0.12306008]
["bitfinex","BTCUSD",1751397735979,0.39762545,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397736586,0.07691983,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397736953,0.39762545,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397737154,0.07691983,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397737575,0.39762545,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397737791,0.07691983,105920.0,105910.0,0.27782008]
["bitfinex","BTCUSD",1751397737947,0.07691983,105920.0,105910.0,0.30752008]
["bitfinex","BTCUSD",1751397738761,0.07691983,105920.0,105910.0,0.30952008]
["bitfinex","BTCUSD",1751397738970,0.04884882,105920.0,105910.0,0.30952008]
["bitfinex","BTCUSD",1751397739195,0.07691983,105920.0,105910.0,0.30952008]
["bitfinex","BTCUSD",1751397739374,0.07691983,105920.0,105910.0,0.6302257]
["bitfinex","BTCUSD",1751397739545,0.07691983,105920.0,105910.0,0.30948008]
["bitfinex","BTCUSD",1751397742199,0.07656583,105920.0,105910.0,0.30948008]
["bitfinex","BTCUSD",1751397746635,0.07656583,105920.0,105910.0,0.15476008]
["bitfinex","BTCUSD",1751397746823,0.07656583,105920.0,105910.0,0.27974008]
["bitfinex","BTCUSD",1751397747029,0.39727145,105920.0,105910.0,0.27974008]
["bitfinex","BTCUSD",1751397747198,0.07656583,105920.0,105910.0,0.27974008]
["bitfinex","BTCUSD",1751397747610,0.07656583,105920.0,105910.0,0.30764008]
["bitfinex","BTCUSD",1751397748724,0.07656583,105920.0,105910.0,0.15296008]
["bitfinex","BTCUSD",1751397748725,0.39727145,105920.0,105910.0,0.15296008]
["bitfinex","BTCUSD",1751397748927,0.36920044,105920.0,105910.0,0.27974008]
["bitfinex","BTCUSD",1751397750396,0.36920044,105920.0,105910.0,0.31004008]
["bitfinex","BTCUSD",1751397750397,0.39741903,105920.0,105910.0,0.31004008]
["bitfinex","BTCUSD",1751397751106,0.39741903,105920.0,105910.0,0.27974008]
["bitfinex","BTCUSD",1751397751307,0.43505083,105920.0,105910.0,0.27974008]
["bitfinex","BTCUSD",1751397752811,0.43505083,105920.0,105910.0,0.0323]
["bitfinex","BTCUSD",1751397753031,0.40683224,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1751397753208,0.40683224,105920.0,105910.0,0.15868]
["bitfinex","BTCUSD",1751397753416,0.43473224,105920.0,105910.0,0.15868]
["bitfinex","BTCUSD",1751397753825,0.45212818,105920.0,105910.0,0.15868]
["bitfinex","BTCUSD",1751397754201,0.45244784,105920.0,105910.0,0.15868]
["bitfinex","BTCUSD",1751397756559,0.41481604,105920.0,105910.0,0.15868]
["bitfinex","BTCUSD",1751397756883,0.41481604,105920.0,105910.0,0.18848]
["bitfinex","BTCUSD",1751397757080,0.3974201,105920.0,105910.0,0.18848]
["bitfinex","BTCUSD",1751397758151,0.41517589,105920.0,105910.0,0.18848]
["bitfinex","BTCUSD",1751397758552,0.3974201,105920.0,105910.0,0.18848]
["bitfinex","BTCUSD",1751397759008,0.3974201,105920.0,105910.0,0.18888]
["bitfinex","BTCUSD",1751397759217,0.36940044,105920.0,105910.0,0.18888]
["bitfinex","BTCUSD",1751397760171,0.36940044,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397761183,0.34719606,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397763462,0.32968247,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397763672,0.32090562,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397766663,0.32973474,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397767060,0.34739298,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397775373,0.02668736,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397775577,0.00902912,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397775964,0.32973474,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397776191,0.34739298,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397776392,0.02668736,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397776610,0.34739298,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397778289,0.02668736,105920.0,105910.0,0.21808]
["bitfinex","BTCUSD",1751397781460,0.02668736,105920.0,105910.0,0.6315457]
["bitfinex","BTCUSD",1751397781721,0.00902912,105920.0,105910.0,0.6315457]
["bitfinex","BTCUSD",1751397781926,0.00902912,105920.0,105910.0,0.64900281]
["bitfinex","BTCUSD",1751397782486,0.00902912,105920.0,105910.0,0.32829719]
["bitfinex","BTCUSD",1751397782687,0.00902912,105920.0,105910.0,0.31084008]
["bitfinex","BTCUSD",1751397782899,0.00902912,105920.0,105910.0,0.6315457]
["bitfinex","BTCUSD",1751397783276,0.00902912,105920.0,105910.0,0.31084008]
["bitfinex","BTCUSD",1751397787665,0.11360626,105930.0,105910.0,0.25184008]
["bitfinex","BTCUSD",1751397787853,0.11360626,105930.0,105920.0,0.15262035]
["bitfinex","BTCUSD",1751397789323,0.09594802,105930.0,105920.0,0.15262035]
["bitfinex","BTCUSD",1751397790480,0.03512586,105940.0,105930.0,0.0284]
["bitfinex","BTCUSD",1751397790481,0.35583148,105940.0,105930.0,0.0284]
["bitfinex","BTCUSD",1751397790696,0.36245323,105940.0,105930.0,0.18292]
["bitfinex","BTCUSD",1751397792310,0.36445323,105940.0,105930.0,0.18292]
["bitfinex","BTCUSD",1751397799584,0.37328184,105940.0,105930.0,0.18292]
["bitfinex","BTCUSD",1751397800622,0.05257622,105940.0,105930.0,0.18292]
["bitfinex","BTCUSD",1751397800835,0.36666009,105940.0,105930.0,0.18292]
["bitfinex","BTCUSD",1751397801067,0.37328184,105940.0,105930.0,0.21012]
["bitfinex","BTCUSD",1751397801834,0.37328184,105940.0,105930.0,0.18292]
["bitfinex","BTCUSD",1751397802032,0.37328184,105940.0,105930.0,0.0284]
["bitfinex","BTCUSD",1751397802233,0.40068184,105940.0,105920.0,0.37729132]
["bitfinex","BTCUSD",1751397802435,0.32070562,105930.0,105920.0,0.37729132]
["bitfinex","BTCUSD",1751397802660,0.34719247,105930.0,105920.0,0.37729132]
["bitfinex","BTCUSD",1751397803489,0.02648685,105930.0,105920.0,0.37729132]
["bitfinex","BTCUSD",1751397803699,0.34719247,105930.0,105920.0,0.37729132]
["bitfinex","BTCUSD",1751397804136,0.34719247,105930.0,105920.0,0.37829132]
["bitfinex","BTCUSD",1751397804378,0.35381523,105930.0,105920.0,0.37829132]
["bitfinex","BTCUSD",1751397808308,0.35381523,105930.0,105920.0,0.37869132]
["bitfinex","BTCUSD",1751397809677,0.35381523,105930.0,105920.0,0.0568]
["bitfinex","BTCUSD",1751397809923,0.35381523,105930.0,105920.0,0.15584]
["bitfinex","BTCUSD",1751397810173,0.35381523,105930.0,105920.0,0.0014]
["bitfinex","BTCUSD",1751397811164,0.35381523,105930.0,105920.0,0.0285]
["bitfinex","BTCUSD",1751397811836,0.03310961,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397812090,0.02649748,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397812550,0.3472031,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397813197,0.02649748,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397817103,0.3472031,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397817333,0.35382925,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397821054,0.03312363,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397821262,0.3472031,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397821456,0.35382925,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397824719,0.35402925,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397825248,0.03332363,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397825448,0.3474031,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397825757,0.35402925,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397826197,0.03332363,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397826420,0.3474031,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397826639,0.35402925,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397828881,0.35406925,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397830017,0.03336363,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397830224,0.3474431,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397830432,0.35406925,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397834015,0.33339474,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397834703,0.32676859,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397835980,0.33339517,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397847685,0.03336406,105930.0,105920.0,0.35623111]
["bitfinex","BTCUSD",1751397847895,0.32676859,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397848109,0.03336406,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397848320,0.32676859,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397848525,0.33339517,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397848964,0.03336406,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397849182,0.32676859,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397849598,0.33339517,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397855954,0.03336406,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397856162,0.32676859,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397856367,0.33339517,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397857008,0.32676859,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397857216,0.33339625,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751397857681,0.03336514,105930.0,105920.0,0.82603381]
["bitfinex","BTCUSD",1751397857899,0.00906861,105930.0,105920.0,1.16367354]
["bitfinex","BTCUSD",1751397858562,0.00024,105930.0,105920.0,1.16367354]
["bitfinex","BTCUSD",1751397859404,0.00024,105930.0,105920.0,1.16567354]
["bitfinex","BTCUSD",1751397859619,0.00024,105930.0,105920.0,1.8688655]
["bitfinex","BTCUSD",1751397859835,0.0002,105940.0,105930.0,1.14972745]
["bitfinex","BTCUSD",1751397860050,0.00929358,105950.0,105940.0,0.07054085]
["bitfinex","BTCUSD",1751397860279,0.00929358,105950.0,105940.0,0.77655405]
["bitfinex","BTCUSD",1751397860280,0.00046504,105950.0,105940.0,0.77655405]
["bitfinex","BTCUSD",1751397860482,0.00046504,105950.0,105940.0,0.97579423]
["bitfinex","BTCUSD",1751397860696,0.00046504,105950.0,105940.0,0.77419423]
["bitfinex","BTCUSD",1751397860901,0.00046504,105950.0,105940.0,0.97579423]
["bitfinex","BTCUSD",1751397861774,0.00046504,105950.0,105940.0,0.98179423]
["bitfinex","BTCUSD",1751397862329,0.00046504,105950.0,105940.0,0.98879423]
["bitfinex","BTCUSD",1751397863618,0.00046504,105950.0,105940.0,0.81486532]
["bitfinex","BTCUSD",1751397863838,0.00046504,105950.0,105940.0,1.01646532]
["bitfinex","BTCUSD",1751397865476,0.00046504,105950.0,105940.0,1.01642532]
["bitfinex","BTCUSD",1751397866045,0.00046504,105950.0,105940.0,0.81486532]
["bitfinex","BTCUSD",1751397866256,0.00046504,105950.0,105940.0,1.01642532]
["bitfinex","BTCUSD",1751397868966,0.00046504,105950.0,105940.0,0.81486532]
["bitfinex","BTCUSD",1751397869198,0.00046504,105950.0,105940.0,1.01642532]
["bitfinex","BTCUSD",1751397869395,0.00046504,105950.0,105940.0,0.81486532]
["bitfinex","BTCUSD",1751397869761,0.00046504,105950.0,105940.0,1.00188447]
["bitfinex","BTCUSD",1751397871461,0.00046504,105950.0,105940.0,0.71058447]
["bitfinex","BTCUSD",1751397872231,0.00046504,105950.0,105940.0,0.71054447]
["bitfinex","BTCUSD",1751397873387,0.00066504,105950.0,105940.0,0.71054447]
["bitfinex","BTCUSD",1751397878548,0.00066504,105950.0,105940.0,0.68363117]
["bitfinex","BTCUSD",1751397878761,0.00066504,105950.0,105940.0,1.00322447]
["bitfinex","BTCUSD",1751397878969,0.00066504,105950.0,105940.0,0.68363117]
["bitfinex","BTCUSD",1751397879231,0.00066504,105950.0,105940.0,1.00322447]
["bitfinex","BTCUSD",1751397879654,0.00066504,105950.0,105940.0,0.99622447]
["bitfinex","BTCUSD",1751397879872,0.00066504,105950.0,105940.0,0.99022447]
["bitfinex","BTCUSD",1751397880072,0.00066504,105950.0,105940.0,0.99522447]
["bitfinex","BTCUSD",1751397880303,0.00066504,105950.0,105940.0,1.00022447]
["bitfinex","BTCUSD",1751397881002,0.00066504,105950.0,105940.0,0.52643117]
["bitfinex","BTCUSD",1751397881229,0.00066504,105950.0,105940.0,0.68063117]
["bitfinex","BTCUSD",1751397881429,0.3610933,105970.0,105940.0,0.68063117]
["bitfinex","BTCUSD",1751397881638,0.38761328,105970.0,105950.0,0.12136008]
["bitfinex","BTCUSD",1751397881838,0.38761328,105970.0,105960.0,0.1542]
["bitfinex","BTCUSD",1751397883835,0.38761328,105970.0,105960.0,0.1552]
["bitfinex","BTCUSD",1751397884613,0.38761328,105970.0,105960.0,0.1572]
["bitfinex","BTCUSD",1751397886635,0.37531328,105970.0,105960.0,0.1572]
["bitfinex","BTCUSD",1751397887724,0.02691998,105970.0,105960.0,0.1572]
["bitfinex","BTCUSD",1751397887954,0.0289201,105970.0,105960.0,0.1859]
["bitfinex","BTCUSD",1751397891370,0.00933293,105970.0,105960.0,0.30496008]
["bitfinex","BTCUSD",1751397894450,0.00053941,105970.0,105960.0,0.30496008]
["bitfinex","BTCUSD",1751397896274,0.00053941,105970.0,105960.0,0.62455338]
["bitfinex","BTCUSD",1751397896471,0.00053941,105970.0,105960.0,0.30496008]
["bitfinex","BTCUSD",1751397896926,0.00053941,105970.0,105960.0,0.62455338]
["bitfinex","BTCUSD",1751397902265,0.02704096,105970.0,105960.0,0.62455338]
["bitfinex","BTCUSD",1751397906315,0.00937389,105970.0,105960.0,0.62455338]
["bitfinex","BTCUSD",1751397907433,0.00937389,105970.0,105960.0,0.62495338]
["bitfinex","BTCUSD",1751397907662,0.00937389,105970.0,105960.0,0.15116008]
["bitfinex","BTCUSD",1751397907888,0.00937389,105970.0,105960.0,0.30767946]
["bitfinex","BTCUSD",1751397908115,0.00937389,105970.0,105960.0,0.30532008]
["bitfinex","BTCUSD",1751397911016,0.28173925,105990.0,105970.0,0.0294]
["bitfinex","BTCUSD",1751397911234,0.27516065,105990.0,105980.0,0.15416]
["bitfinex","BTCUSD",1751397911688,0.29056065,105990.0,105980.0,0.15416]
["bitfinex","BTCUSD",1751397911906,0.04729275,105990.0,105980.0,0.15416]
["bitfinex","BTCUSD",1751397912111,0.03389287,105990.0,105980.0,0.15416]
["bitfinex","BTCUSD",1751397912546,0.03689287,105990.0,105980.0,0.15416]
["bitfinex","BTCUSD",1751397912750,0.03689287,105990.0,105970.0,0.15056008]
["bitfinex","BTCUSD",1751397912926,0.36783981,105990.0,105980.0,0.15412]
["bitfinex","BTCUSD",1751397913076,0.36946468,105990.0,105980.0,0.15412]
["bitfinex","BTCUSD",1751397913522,0.37046468,105990.0,105980.0,0.15412]
["bitfinex","BTCUSD",1751397913867,0.35506468,105990.0,105980.0,0.15412]
["bitfinex","BTCUSD",1751397914329,0.35506468,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397915819,0.37046468,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397916217,0.35506468,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397919167,0.34843969,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397919368,0.34843969,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397920261,0.32063969,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397921261,0.32726619,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397923079,0.03418089,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397923289,0.02955451,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397923506,0.02955451,105990.0,105980.0,0.18442]
["bitfinex","BTCUSD",1751397924548,0.02955451,105990.0,105980.0,0.15512]
["bitfinex","BTCUSD",1751397927743,0.02955451,105990.0,105980.0,0.18372]
["bitfinex","BTCUSD",1751397929863,0.3292285,105990.0,105980.0,0.18372]
["bitfinex","BTCUSD",1751397930070,0.33385612,105990.0,105980.0,0.18372]
["bitfinex","BTCUSD",1751397930268,0.36165612,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397930480,0.38055612,105990.0,105980.0,0.15508]
["bitfinex","BTCUSD",1751397930699,0.36165612,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397930913,0.36165612,105990.0,105980.0,0.15508]
["bitfinex","BTCUSD",1751397931087,0.33385612,105990.0,105980.0,0.15508]
["bitfinex","BTCUSD",1751397931863,0.35388237,105990.0,105980.0,0.15508]
["bitfinex","BTCUSD",1751397933733,0.72971675,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397934152,0.41001642,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397934563,0.40058237,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397934969,0.41001642,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397936865,0.39111642,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397937495,0.38168237,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397938680,0.39111651,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397940158,0.18466405,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397940327,0.18666417,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397940723,0.16776417,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397941142,0.17719848,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397941769,0.16776417,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397942349,0.15833003,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397942551,0.00200012,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397942759,0.32170036,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397942981,0.40749992,106000.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397943213,0.00200012,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397943717,0.00200012,105990.0,105980.0,0.0575]
["bitfinex","BTCUSD",1751397943928,0.32170036,105990.0,105980.0,0.0575]
["bitfinex","BTCUSD",1751397944155,0.31970024,105990.0,105980.0,0.0575]
["bitfinex","BTCUSD",1751397945632,0.31970024,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397946270,0.078366,106000.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397946470,0.32170036,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397946722,0.31970024,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397947080,0.31970024,105990.0,105980.0,0.0575]
["bitfinex","BTCUSD",1751397948974,0.31970024,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397950207,0.32913429,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397950614,0.31970024,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397952142,0.34622558,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397953222,0.34622588,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397956725,0.3556601,105990.0,105980.0,0.0585]
["bitfinex","BTCUSD",1751397956933,0.70362318,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397957341,0.70382318,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397957544,0.71325749,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397957951,0.70382318,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397958973,0.71325749,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397960152,0.74199207,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397960565,0.75142683,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397960737,0.94012387,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397960954,0.77403716,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397961156,0.75142683,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397963852,0.73374297,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397964051,0.93698086,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397964327,0.95959119,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397964522,0.77089415,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397964698,0.93698086,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397964901,0.9680919,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397965119,1.3080919,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397965683,1.3364729,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397966088,1.3279729,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397967326,1.27709965,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397967934,1.23728943,105990.0,105980.0,0.001]
["bitfinex","BTCUSD",1751397968505,1.23728943,105990.0,105970.0,0.0593]
["bitfinex","BTCUSD",1751397968657,0.61102532,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397968859,0.61786698,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397969068,0.60843204,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397969678,0.30863691,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397970271,0.31526846,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397971527,0.34314029,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397971953,0.01547333,105980.0,105970.0,0.43379276]
["bitfinex","BTCUSD",1751397972285,0.00884178,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397972494,0.30863691,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397972647,0.31526846,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397973626,0.01547333,105980.0,105970.0,0.13399763]
["bitfinex","BTCUSD",1751397973903,0.31063703,105980.0,105970.0,0.28803763]
["bitfinex","BTCUSD",1751397974075,0.00884178,105980.0,105970.0,0.28803763]
["bitfinex","BTCUSD",1751397974281,0.0108419,105980.0,105970.0,0.28803763]
["bitfinex","BTCUSD",1751397974688,0.0108419,105980.0,105970.0,0.28843763]
["bitfinex","BTCUSD",1751397978830,0.0108419,105980.0,105970.0,0.13439763]
["bitfinex","BTCUSD",1751397979044,0.33053938,105980.0,105970.0,0.28839763]
["bitfinex","BTCUSD",1751397979218,0.33517081,105980.0,105970.0,0.21374639]
["bitfinex","BTCUSD",1751397979463,0.33517081,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397979685,0.33517081,105980.0,105970.0,0.21374639]
["bitfinex","BTCUSD",1751397980521,0.01547333,105980.0,105970.0,0.21374639]
["bitfinex","BTCUSD",1751397980636,0.0108419,105980.0,105970.0,0.21374639]
["bitfinex","BTCUSD",1751397986098,0.01084423,105980.0,105970.0,0.21374639]
["bitfinex","BTCUSD",1751397988087,0.01084423,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397988308,0.01084423,105980.0,105970.0,0.21374639]
["bitfinex","BTCUSD",1751397988718,0.01084423,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397988890,0.01084423,105980.0,105970.0,0.21370639]
["bitfinex","BTCUSD",1751397994095,0.01084473,105980.0,105970.0,0.21370639]
["bitfinex","BTCUSD",1751397994748,0.33054221,105980.0,105970.0,0.21370639]
["bitfinex","BTCUSD",1751397994872,0.34461092,105980.0,105970.0,0.21370639]
["bitfinex","BTCUSD",1751397995077,0.37313683,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397995690,0.37313674,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397995887,0.65300178,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397996795,0.66243618,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397996992,0.67187138,105980.0,105970.0,0.05974639]
["bitfinex","BTCUSD",1751397997197,0.87512796,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751397997398,0.96430785,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751397997609,0.97374359,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751397997804,0.69402219,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751397998259,0.67138615,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751397999551,0.65208615,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751397999909,0.65408615,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398000916,0.6257911,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398001215,0.42763998,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398001406,0.43807545,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398001808,0.66450833,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398002209,0.65566435,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398002373,0.66450116,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398002799,0.66449496,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398003196,0.6739307,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398004330,0.64843171,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398004479,0.65786736,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398005517,0.45971686,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398005717,0.45971686,105980.0,105970.0,0.05944639]
["bitfinex","BTCUSD",1751398005875,0.46915251,105980.0,105970.0,0.05944639]
["bitfinex","BTCUSD",1751398006241,0.45971686,105980.0,105970.0,0.05944639]
["bitfinex","BTCUSD",1751398006456,0.41687022,105980.0,105970.0,0.05944639]
["bitfinex","BTCUSD",1751398006642,0.04036272,105980.0,105970.0,0.05944639]
["bitfinex","BTCUSD",1751398006796,0.04236284,105980.0,105970.0,0.13409763]
["bitfinex","BTCUSD",1751398008446,0.76364397,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398008689,0.76364388,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398009891,0.76964388,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398010025,0.77907837,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398011466,0.76020948,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398011655,0.44980276,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398012023,0.76964388,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398012683,0.37438,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398012897,0.006,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398013496,0.004,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398013898,0.004,105990.0,105980.0,0.38104112]
["bitfinex","BTCUSD",1751398014300,0.005,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398015080,0.001,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398015513,0.002,105990.0,105980.0,0.0612]
["bitfinex","BTCUSD",1751398017863,0.002,105990.0,105980.0,0.38104112]
["bitfinex","BTCUSD",1751398018034,0.002,105990.0,105980.0,0.4738012]
["bitfinex","BTCUSD",1751398020479,0.01083514,105990.0,105980.0,0.4738012]
["bitfinex","BTCUSD",1751398021752,0.00983514,105990.0,105980.0,0.4738012]
["bitfinex","BTCUSD",1751398022181,0.00983514,105990.0,105980.0,0.4748012]
["bitfinex","BTCUSD",1751398022384,0.01003514,105990.0,105980.0,0.4748012]
["bitfinex","BTCUSD",1751398023429,0.01003514,105990.0,105980.0,0.49555092]
["bitfinex","BTCUSD",1751398023782,0.00903514,105990.0,105980.0,0.49555092]
["bitfinex","BTCUSD",1751398026240,0.0002,105990.0,105980.0,0.49555092]
["bitfinex","BTCUSD",1751398028316,0.0002,105990.0,105980.0,0.1757098]
["bitfinex","BTCUSD",1751398028527,0.0002,105990.0,105980.0,0.49790985]
["bitfinex","BTCUSD",1751398028733,0.0002,105990.0,105980.0,0.49555092]
["bitfinex","BTCUSD",1751398028938,0.0002,105990.0,105980.0,0.15496008]
["bitfinex","BTCUSD",1751398029144,0.0002,105990.0,105980.0,0.47716013]
["bitfinex","BTCUSD",1751398029291,0.0002,105990.0,105980.0,0.4748012]
["bitfinex","BTCUSD",1751398030751,0.00922579,106000.0,105980.0,0.4748012]
["bitfinex","BTCUSD",1751398031013,0.00922579,106000.0,105990.0,0.30796008]
["bitfinex","BTCUSD",1751398032082,0.01022579,106000.0,105990.0,0.30796008]
["bitfinex","BTCUSD",1751398032313,0.01022579,106000.0,105990.0,0.6278012]
["bitfinex","BTCUSD",1751398032509,0.01022579,106000.0,105990.0,0.30796008]
["bitfinex","BTCUSD",1751398033021,0.01122579,106000.0,105990.0,0.30796008]
["bitfinex","BTCUSD",1751398033264,0.01122579,106000.0,105990.0,0.6278012]
["bitfinex","BTCUSD",1751398033484,0.01022579,106000.0,105990.0,0.6278012]
["bitfinex","BTCUSD",1751398033689,0.01022579,106000.0,105990.0,0.94764232]
["bitfinex","BTCUSD",1751398033947,0.01022579,106000.0,105990.0,0.6278012]
["bitfinex","BTCUSD",1751398034185,0.01122579,106000.0,105990.0,0.6278012]
["bitfinex","BTCUSD",1751398034600,0.00922579,106000.0,105990.0,0.6278012]
["bitfinex","BTCUSD",1751398034812,0.00922579,106000.0,105990.0,0.95464232]
["bitfinex","BTCUSD",1751398035441,0.00922579,106000.0,105990.0,0.6348012]
["bitfinex","BTCUSD",1751398036100,0.00922579,106000.0,105990.0,0.95464232]
["bitfinex","BTCUSD",1751398036306,0.00922579,106000.0,105990.0,0.31496008]
["bitfinex","BTCUSD",1751398036511,0.00922579,106000.0,105990.0,0.95464232]
["bitfinex","BTCUSD",1751398036864,0.0004,106000.0,105990.0,0.95464232]
["bitfinex","BTCUSD",1751398037287,0.0004,106000.0,105990.0,0.6348012]
["bitfinex","BTCUSD",1751398038265,0.00922579,106000.0,105990.0,0.6348012]
["bitfinex","BTCUSD",1751398042043,0.00922579,106000.0,105990.0,0.16116008]
["bitfinex","BTCUSD",1751398042259,5.88625456,106000.0,105990.0,0.00378073]
["bitfinex","BTCUSD",1751398042470,5.88625456,106000.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398042471,0.00943556,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398042670,5.9288044,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398042918,6.34025645,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398043119,6.02041533,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398043367,6.19228128,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398044163,6.19806628,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398044396,6.16826628,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398044603,5.96084504,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398044787,6.16168504,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398046337,6.1471224,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398046554,6.17493169,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398047210,6.17793169,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398048086,6.50923734,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398048549,6.48833734,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398049027,5.95822021,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398049250,6.18740654,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398049482,6.1779708,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398049692,6.18740645,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398052655,6.19684219,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398052846,5.98652645,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398052984,6.18740645,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398053404,6.15910057,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398053633,6.46950604,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398055516,6.46970604,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398057917,6.49060604,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398059455,6.46798425,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398063378,6.44708425,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398063797,6.46798425,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398064215,6.26710425,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398064431,6.15916995,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398064663,6.01480524,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398064900,6.16860524,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398066521,5.77904986,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398066743,5.98932533,105980.0,105970.0,0.02964639]
["bitfinex","BTCUSD",1751398066917,5.99876098,105980.0,105970.0,0.06104639]
["bitfinex","BTCUSD",1751398067142,1.19691157,105980.0,105970.0,0.06104639]
["bitfinex","BTCUSD",1751398067354,6.19691157,105980.0,105970.0,0.06104639]
["bitfinex","BTCUSD",1751398067562,6.18747654,105980.0,105970.0,0.06104639]
["bitfinex","BTCUSD",1751398070436,6.21575378,105980.0,105970.0,0.06104639]
["bitfinex","BTCUSD",1751398070639,6.20631849,105980.0,105970.0,0.02964639]
["bitfinex","BTCUSD",1751398070866,6.1974927,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398071088,6.1988057,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398071727,6.50921135,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398071940,6.51803953,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398072140,6.19819841,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398072349,6.35492626,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398072551,6.55576626,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398072761,6.60357752,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398072964,6.62007752,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398073169,6.60357752,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398073375,6.57464347,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398079171,6.55699724,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398079373,6.57468518,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398081402,6.26427953,105980.0,105970.0,0.00044639]
["bitfinex","BTCUSD",1751398081577,6.20768943,105980.0,105970.0,0.06084639]
["bitfinex","BTCUSD",1751398084063,6.00684943,105980.0,105970.0,0.06084639]
["bitfinex","BTCUSD",1751398084272,6.20764943,105980.0,105970.0,0.06084639]
["bitfinex","BTCUSD",1751398085780,6.24537617,105980.0,105970.0,0.00411326]
["bitfinex","BTCUSD",1751398085988,0.00943609,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398086213,0.42547241,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398086422,0.43490833,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398086597,0.45385715,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398086851,0.44442106,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398087059,0.45385715,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398087241,0.47268386,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398087465,0.48211995,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398087669,0.46485568,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398087872,0.48312744,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398088338,0.47369144,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398088955,0.47369144,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398089196,0.48312753,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398089649,0.48512753,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398090088,0.4945638,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398090813,0.48512753,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398091243,0.44741589,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398092392,0.45685216,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398092836,0.65502127,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398093011,0.98431185,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398093252,0.80493886,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398093461,0.46630091,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398093668,0.43799272,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398093879,0.11800106,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398094088,0.08028942,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398094273,0.40013054,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398094512,0.37759928,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398094717,0.34736482,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398095540,0.34636482,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398095919,0.39713054,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398097203,0.37459928,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398097418,0.39713054,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398098718,0.37459928,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398101312,0.39713054,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398107142,0.31984112,105970.0,105960.0,0.0608]
["bitfinex","BTCUSD",1751398107532,0.47661048,105980.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398107736,0.31984112,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398108373,0.31984112,105970.0,105960.0,0.0565]
["bitfinex","BTCUSD",1751398108574,0.47661057,105980.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398108575,0.78801666,105980.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398108785,0.78801666,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1751398108987,0.79745169,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1751398109391,0.78801666,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1751398109672,0.78901666,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1751398109883,0.78701666,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1751398110293,0.78901666,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1751398111553,0.08217554,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1751398111778,0.05536625,105980.0,105970.0,0.37594112]
["bitfinex","BTCUSD",1751398111993,0.00460053,105980.0,105970.0,0.37594112]
["bitfinex","BTCUSD",1751398112211,0.00460053,105980.0,105970.0,0.4687012]
["bitfinex","BTCUSD",1751398112426,0.00260053,105980.0,105970.0,0.4687012]
["bitfinex","BTCUSD",1751398112635,0.00160053,105980.0,105970.0,0.4687012]
["bitfinex","BTCUSD",1751398112845,0.00460053,105980.0,105970.0,0.4687012]
["bitfinex","BTCUSD",1751398113060,0.00260053,105980.0,105970.0,0.4687012]
["bitfinex","BTCUSD",1751398113507,0.00260053,105980.0,105970.0,0.4707012]
["bitfinex","BTCUSD",1751398114154,0.00160053,105980.0,105970.0,0.4707012]
["bitfinex","BTCUSD",1751398114389,0.00160053,105980.0,105970.0,0.4717012]
["bitfinex","BTCUSD",1751398116152,0.32144165,105980.0,105970.0,0.0591]
["bitfinex","BTCUSD",1751398116370,0.00160053,105980.0,105970.0,0.0591]
["bitfinex","BTCUSD",1751398117227,0.00160053,105980.0,105970.0,0.37894112]
["bitfinex","BTCUSD",1751398117441,0.00160053,105980.0,105970.0,0.6253812]
["bitfinex","BTCUSD",1751398118475,0.00160053,105980.0,105970.0,0.30554008]
["bitfinex","BTCUSD",1751398118680,0.00160053,105980.0,105970.0,0.6253812]
["bitfinex","BTCUSD",1751398119300,0.02807194,105980.0,105970.0,0.6253812]
["bitfinex","BTCUSD",1751398120147,0.01042433,105980.0,105970.0,0.6253812]
["bitfinex","BTCUSD",1751398120505,0.01042433,105980.0,105970.0,0.6257812]
["bitfinex","BTCUSD",1751398122782,0.01042486,105980.0,105970.0,0.6257812]
["bitfinex","BTCUSD",1751398125208,0.01042486,105980.0,105970.0,0.30594008]
["bitfinex","BTCUSD",1751398129334,0.02807247,105980.0,105970.0,0.30594008]
["bitfinex","BTCUSD",1751398132391,0.02807247,105980.0,105970.0,0.15226008]
["bitfinex","BTCUSD",1751398132599,0.02807247,105980.0,105970.0,0.30590008]
["bitfinex","BTCUSD",1751398133323,0.39867931,105980.0,105970.0,0.15226008]
["bitfinex","BTCUSD",1751398133541,0.745297,105980.0,105970.0,0.0595]
["bitfinex","BTCUSD",1751398133760,0.73867931,105980.0,105970.0,0.21314]
["bitfinex","BTCUSD",1751398134412,0.73867931,105980.0,105970.0,0.0326]
["bitfinex","BTCUSD",1751398134650,0.79244769,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751398134862,0.82788289,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751398135097,0.83731818,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751398135314,1.03020502,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751398135526,1.11437152,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751398135743,1.07665988,105980.0,105970.0,0.0034]
["bitfinex","BTCUSD",1751398136169,1.07665988,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751398137015,1.08065988,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751398137254,1.1096051,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751398138020,1.1096051,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398138021,1.08065988,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398139069,1.06175416,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398139279,1.06427911,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398139701,0.87556426,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398139913,0.87865875,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398140122,0.91634193,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398140339,0.88809431,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398140540,0.92577938,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398140745,0.91634364,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398140948,0.92577938,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398141128,0.91634364,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398141875,0.90690808,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398142541,0.8974727,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398142737,0.89747253,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398142953,0.91634293,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398143170,0.97957902,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398143390,0.97957893,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398143601,0.95247893,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398144023,0.98086193,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398145035,0.89241912,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398145466,0.98093274,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398145671,0.95423274,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398146275,0.95423401,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398146896,1.13351383,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398147097,1.15067872,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398147713,1.17892775,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398147912,1.18836349,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398149238,1.18174042,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398150081,1.16409281,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398150911,0.93934222,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398151075,0.92990666,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398151291,0.93482231,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398151484,0.92538666,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398151693,0.93482222,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398152357,0.94425787,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398152597,0.92538666,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398152886,0.86378251,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398153299,0.86378242,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398153743,0.85787756,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398153943,0.85587756,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398154380,0.85187756,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398154582,0.84544245,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398155177,0.86431348,105980.0,105970.0,0.0274]
["bitfinex","BTCUSD",1751398155404,0.86431348,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398155833,0.86431339,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398156005,0.84544245,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398156227,0.90194051,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398156584,0.49602709,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398156791,0.50546247,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398158132,0.51489803,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398158343,0.50546247,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398158556,0.85489803,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398158765,0.84546247,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398159207,0.85489812,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398159418,0.85489794,105980.0,105970.0,0.0533]
["bitfinex","BTCUSD",1751398159841,0.85489794,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398160244,0.82655189,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398160456,0.83598709,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398160654,0.82655189,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398160856,0.835987,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398161287,0.74207335,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398161714,0.75150829,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398161919,0.74207335,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398162118,0.71282334,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398162322,0.74107335,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398162535,0.74007335,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398162755,0.74950829,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398162959,0.73907335,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398163334,0.74790709,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398163655,0.75734203,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398163853,0.76677714,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398164052,0.77621252,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398164261,0.78564799,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398164589,0.77621252,105980.0,105970.0,0.0551]
["bitfinex","BTCUSD",1751398165207,0.78564799,105980.0,105970.0,0.0551]
["bitfinex","BTCUSD",1751398165418,0.79508364,105980.0,105970.0,0.0551]
["bitfinex","BTCUSD",1751398165634,0.77621243,105980.0,105970.0,0.0551]
["bitfinex","BTCUSD",1751398165990,0.7856479,105980.0,105970.0,0.0551]
["bitfinex","BTCUSD",1751398166637,0.8233316,105980.0,105970.0,0.0551]
["bitfinex","BTCUSD",1751398166808,0.82333169,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398167009,0.85194784,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398167213,0.84251219,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398167394,0.85194784,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398167594,0.85194775,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398168848,1.04066331,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398169053,0.85194846,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398169268,0.84251281,105980.0,105970.0,0.0269]
["bitfinex","BTCUSD",1751398170299,1.06363376,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398170503,1.11044351,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398170701,1.12521789,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398171487,1.09791789,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398171722,1.09891789,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398172317,1.24504233,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398172979,1.23620859,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398173265,1.24504709,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398173414,1.21774709,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398175301,1.00952186,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398175498,1.01895733,105980.0,105970.0,0.0291]
["bitfinex","BTCUSD",1751398175720,1.02839298,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398177328,1.21710783,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398178228,1.06354783,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398179107,1.07298357,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398179250,0.86539733,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398179858,0.87483289,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398180056,0.85596186,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398180458,0.86539742,105980.0,105970.0,0.0571]
["bitfinex","BTCUSD",1751398182537,1.05411281,105980.0,105970.0,0.0291]
["bitfinex","BTCUSD",1751398183050,1.22423743,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398183796,1.19823743,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751398184595,1.19823743,105980.0,105970.0,0.0274]
["bitfinex","BTCUSD",1751398185192,1.24515743,105980.0,105970.0,0.0274]
["bitfinex","BTCUSD",1751398185648,1.24535743,105980.0,105970.0,0.0274]
["bitfinex","BTCUSD",1751398187008,1.09179743,105980.0,105970.0,0.0274]
["bitfinex","BTCUSD",1751398187528,0.89364657,105980.0,105970.0,0.0274]
["bitfinex","BTCUSD",1751398187739,0.92195316,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398187952,1.12010295,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398188156,0.93138801,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398189464,1.11066792,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398189681,0.93138881,105980.0,105970.0,0.0532]
["bitfinex","BTCUSD",1751398192166,0.3669813,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398192387,0.40785494,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398192632,0.67201662,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398192839,0.51166896,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398193049,0.70040162,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398193461,0.70983825,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398193868,1.05494318,105970.0,105960.0,0.0285]
["bitfinex","BTCUSD",1751398194070,1.04550709,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398194817,1.04550709,105970.0,105960.0,0.0285]
["bitfinex","BTCUSD",1751398196986,1.04550709,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398200109,1.007803,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398200325,0.99836682,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751398200541,6.55738656,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398200748,6.50083017,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398200954,6.47263017,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398201560,6.4999787,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398201763,6.47171302,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751398201964,6.41517155,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751398202098,6.17066117,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751398202300,6.17566117,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751398202505,1.10033043,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751398202813,0.94580998,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751398203010,1.06069197,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751398203212,1.05125605,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398203434,0.99472998,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398203636,0.99472998,105970.0,105960.0,0.0548]
["bitfinex","BTCUSD",1751398203637,1.05125169,105970.0,105960.0,0.0548]
["bitfinex","BTCUSD",1751398203818,1.04181551,105970.0,105960.0,0.0548]
["bitfinex","BTCUSD",1751398205335,1.19533551,105970.0,105960.0,0.0548]
["bitfinex","BTCUSD",1751398205999,6.54436957,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398206369,6.22452845,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398206588,6.2101116,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398207243,6.2012731,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398208077,6.2012731,105970.0,105960.0,0.028]
["bitfinex","BTCUSD",1751398208250,6.52111422,105970.0,105960.0,0.028]
["bitfinex","BTCUSD",1751398210168,6.52111422,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398210487,6.51167777,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398212460,0.47748287,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398212683,0.89133488,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398212955,0.4911609,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398213159,0.09463919,105970.0,105960.0,0.12825124]
["bitfinex","BTCUSD",1751398213395,0.12288514,105970.0,105960.0,0.12825124]
["bitfinex","BTCUSD",1751398213605,0.08523017,105970.0,105960.0,0.12825124]
["bitfinex","BTCUSD",1751398213822,0.40507129,105970.0,105960.0,0.12825124]
["bitfinex","BTCUSD",1751398216008,0.44272626,105970.0,105960.0,0.12825124]
["bitfinex","BTCUSD",1751398216658,0.44272626,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398217353,0.40135129,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398217571,0.43900626,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398217787,0.44844218,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398218008,0.45787818,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398218241,0.43906841,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398218476,0.42019614,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398219926,0.44850459,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398220145,0.43906823,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398220375,0.44850459,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398220943,0.4573368,105970.0,105960.0,0.0536]
["bitfinex","BTCUSD",1751398221158,1.3307729,105970.0,105960.0,0.028]
["bitfinex","BTCUSD",1751398221378,1.43985186,105970.0,105960.0,0.028]
["bitfinex","BTCUSD",1751398222046,1.4304155,105970.0,105960.0,0.028]
["bitfinex","BTCUSD",1751398223105,6.57727053,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398223328,6.56411556,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398223763,1.58971556,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398223965,6.58971556,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398224223,6.57204896,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398224850,6.58682519,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398225655,6.56122519,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398225866,6.53672519,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398227120,6.56162519,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398227355,6.50510348,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398228300,6.48020348,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398228715,6.48020348,105970.0,105960.0,0.0277]
["bitfinex","BTCUSD",1751398228916,6.48020348,105970.0,105960.0,0.0525]
["bitfinex","BTCUSD",1751398229122,6.16036236,105970.0,105960.0,0.0525]
["bitfinex","BTCUSD",1751398229343,6.48020348,105970.0,105960.0,0.0525]
["bitfinex","BTCUSD",1751398229567,6.48020348,105970.0,105960.0,0.0277]
["bitfinex","BTCUSD",1751398229803,6.48020348,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398234087,6.53130348,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398236184,6.50470348,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751398236996,6.50470348,105970.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398236997,0.34943761,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398237198,0.80032762,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398237410,0.75344762,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398237632,0.76267329,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398237841,0.79106429,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398238481,0.42434317,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398238680,0.39595217,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398239290,0.71579329,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398239495,0.7327633,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398242878,0.3927633,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398243943,0.07292218,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398244153,0.3927633,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398247094,0.43041763,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398255911,0.17831043,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398256116,0.18774804,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398256695,0.17831043,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398258886,0.19341144,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398259897,0.24147978,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398260106,0.44832193,105950.0,105940.0,0.052]
["bitfinex","BTCUSD",1751398260329,0.44832193,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398260330,0.78832175,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398260690,5.88784556,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398261011,5.86694556,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398261220,5.86794556,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398261504,5.87909989,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398261834,5.84990695,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398262037,5.85390695,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398262360,5.82464127,105950.0,105940.0,0.0004]
["bitfinex","BTCUSD",1751398262554,5.82464127,105950.0,105940.0,0.0262]
["bitfinex","BTCUSD",1751398262783,5.82664127,105950.0,105940.0,0.0262]
["bitfinex","BTCUSD",1751398263558,5.63787246,105950.0,105940.0,0.0262]
["bitfinex","BTCUSD",1751398263778,0.58134229,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398263984,0.60965583,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398265069,0.80786296,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398265986,0.90199878,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398266140,0.89256099,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398266309,0.6943543,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398266516,0.70379262,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398266959,0.8925609,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398267959,0.70379262,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398268168,0.51604387,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398268608,0.52548228,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398268958,0.71425056,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398269597,0.51604387,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398270877,0.50660547,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398271091,0.45012398,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398271312,0.45956194,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398272151,0.45012398,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398272360,0.42614534,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398272566,0.39775534,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398272802,0.44459534,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398273431,0.44259534,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398273871,0.43959534,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398274284,0.39375534,105950.0,105940.0,0.0505]
["bitfinex","BTCUSD",1751398274738,0.01610101,105950.0,105940.0,0.44517057]
["bitfinex","BTCUSD",1751398274968,0.01610101,105950.0,105940.0,0.53793065]
["bitfinex","BTCUSD",1751398275117,0.001,105950.0,105940.0,0.53793065]
["bitfinex","BTCUSD",1751398275352,0.002,105950.0,105940.0,0.53793065]
["bitfinex","BTCUSD",1751398275751,0.001,105950.0,105940.0,0.53793065]
["bitfinex","BTCUSD",1751398275953,0.10710777,105960.0,105950.0,0.0519]
["bitfinex","BTCUSD",1751398276177,0.07828298,105960.0,105950.0,0.0519]
["bitfinex","BTCUSD",1751398277123,0.07928298,105960.0,105950.0,0.0519]
["bitfinex","BTCUSD",1751398277339,0.05666954,105960.0,105950.0,0.0519]
["bitfinex","BTCUSD",1751398278020,0.05766954,105960.0,105950.0,0.0519]
["bitfinex","BTCUSD",1751398279605,0.02620696,105960.0,105950.0,0.0519]
["bitfinex","BTCUSD",1751398279825,0.01082954,105960.0,105950.0,0.46703901]
["bitfinex","BTCUSD",1751398280042,0.01082954,105960.0,105950.0,0.46467941]
["bitfinex","BTCUSD",1751398280261,0.01082954,105960.0,105950.0,0.61803941]
["bitfinex","BTCUSD",1751398280479,0.002,105960.0,105950.0,0.61803941]
["bitfinex","BTCUSD",1751398281379,0.001,105960.0,105950.0,0.61803941]
["bitfinex","BTCUSD",1751398281597,0.05202723,105970.0,105960.0,0.0518]
["bitfinex","BTCUSD",1751398281813,0.05202723,105970.0,105960.0,0.14456008]
["bitfinex","BTCUSD",1751398282240,0.02364323,105970.0,105960.0,0.14456008]
["bitfinex","BTCUSD",1751398282916,0.00882318,105970.0,105960.0,0.14556008]
["bitfinex","BTCUSD",1751398283849,0.00882318,105970.0,105960.0,0.14656008]
["bitfinex","BTCUSD",1751398284476,0.42010755,105980.0,105970.0,0.0507]
["bitfinex","BTCUSD",1751398285509,0.43555921,105980.0,105970.0,0.0507]
["bitfinex","BTCUSD",1751398285632,0.43655921,105980.0,105970.0,0.0507]
["bitfinex","BTCUSD",1751398286910,0.43755921,105980.0,105970.0,0.0507]
["bitfinex","BTCUSD",1751398290256,0.04410407,105980.0,105970.0,0.0507]
["bitfinex","BTCUSD",1751398290468,0.0022,105980.0,105970.0,0.46347941]
["bitfinex","BTCUSD",1751398291074,0.0022,105980.0,105970.0,0.14346008]
["bitfinex","BTCUSD",1751398291308,0.0002,105980.0,105970.0,0.14346008]
["bitfinex","BTCUSD",1751398291514,0.0002,105980.0,105970.0,0.14446008]
["bitfinex","BTCUSD",1751398291724,0.0002,105980.0,105970.0,0.14546008]
["bitfinex","BTCUSD",1751398292645,0.01537989,105980.0,105970.0,0.14546008]
["bitfinex","BTCUSD",1751398292866,0.0002,105980.0,105970.0,0.14546008]
["bitfinex","BTCUSD",1751398293302,0.01762923,105990.0,105980.0,0.0518]
["bitfinex","BTCUSD",1751398293526,4.639e-05,105990.0,105980.0,0.0518]
["bitfinex","BTCUSD",1751398294431,0.00104639,105990.0,105980.0,0.0518]
["bitfinex","BTCUSD",1751398294638,0.00204639,105990.0,105980.0,0.0518]
["bitfinex","BTCUSD",1751398296193,0.01692914,105990.0,105980.0,0.0518]
["bitfinex","BTCUSD",1751398296406,0.00204639,105990.0,105980.0,0.0518]
["bitfinex","BTCUSD",1751398300354,0.07105602,105990.0,105970.0,0.0521]
["bitfinex","BTCUSD",1751398300576,0.52589916,105990.0,105970.0,0.0263]
["bitfinex","BTCUSD",1751398300793,0.00943494,105980.0,105960.0,0.0258]
["bitfinex","BTCUSD",1751398301011,0.01887005,105980.0,105960.0,0.0521]
["bitfinex","BTCUSD",1751398301234,0.0377409,105980.0,105960.0,0.0521]
["bitfinex","BTCUSD",1751398301446,0.3777409,105980.0,105960.0,0.0521]
["bitfinex","BTCUSD",1751398301695,0.4298883,105980.0,105970.0,0.026]
["bitfinex","BTCUSD",1751398302128,0.42045319,105980.0,105970.0,0.026]
["bitfinex","BTCUSD",1751398302349,0.41101825,105980.0,105970.0,0.0505]
["bitfinex","BTCUSD",1751398303433,0.41101825,105980.0,105970.0,0.0515]
["bitfinex","BTCUSD",1751398304737,0.41101825,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398305354,0.44245638,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398306026,0.39565638,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398306281,0.44245638,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398309357,0.48011071,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398309833,0.44245638,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398310454,0.05565638,105980.0,105970.0,0.46527941]
["bitfinex","BTCUSD",1751398310673,0.04905313,105980.0,105970.0,0.46527941]
["bitfinex","BTCUSD",1751398310885,0.04905313,105980.0,105970.0,0.14526008]
["bitfinex","BTCUSD",1751398313016,0.04905313,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398313896,0.08670746,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398315929,0.07733068,105980.0,105970.0,0.0525]
["bitfinex","BTCUSD",1751398316749,0.08670746,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398317638,0.09614249,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398317839,0.1149854,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398318004,0.12442043,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398318618,0.09614249,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398318836,0.45501298,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398319037,0.46161623,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398319677,0.45218085,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398320304,0.46161614,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398320513,5.76041893,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398320720,5.75103028,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398320902,5.56231489,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398321148,5.73723306,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1751398321341,0.01887218,105970.0,105950.0,0.0525]
["bitfinex","BTCUSD",1751398321612,0.02827332,105960.0,105950.0,0.0525]
["bitfinex","BTCUSD",1751398321808,0.05471301,105960.0,105950.0,0.0525]
["bitfinex","BTCUSD",1751398322405,0.02643969,105960.0,105950.0,0.0525]
["bitfinex","BTCUSD",1751398323011,0.02743969,105960.0,105950.0,0.0525]
["bitfinex","BTCUSD",1751398323212,0.02643969,105960.0,105950.0,0.0525]
["bitfinex","BTCUSD",1751398323660,0.02643969,105960.0,105950.0,0.0535]
["bitfinex","BTCUSD",1751398324064,0.05471301,105960.0,105950.0,0.0535]
["bitfinex","BTCUSD",1751398324269,0.06414982,105960.0,105950.0,0.0535]
["bitfinex","BTCUSD",1751398324674,0.05471301,105960.0,105950.0,0.0535]
["bitfinex","BTCUSD",1751398325090,0.05471301,105960.0,105950.0,0.0545]
["bitfinex","BTCUSD",1751398325725,0.02643969,105960.0,105950.0,0.0545]
["bitfinex","BTCUSD",1751398325927,0.05471301,105960.0,105950.0,0.0545]
["bitfinex","BTCUSD",1751398326139,0.03709801,105960.0,105950.0,0.0545]
["bitfinex","BTCUSD",1751398326340,0.00882469,105960.0,105950.0,0.0545]
["bitfinex","BTCUSD",1751398327594,0.00882469,105960.0,105950.0,0.37451933]
["bitfinex","BTCUSD",1751398327792,0.00882469,105960.0,105950.0,0.0545]
["bitfinex","BTCUSD",1751398328172,0.44807626,105970.0,105950.0,0.002]
["bitfinex","BTCUSD",1751398328437,0.44807495,105970.0,105960.0,0.0516]
["bitfinex","BTCUSD",1751398329776,0.44807495,105970.0,105960.0,0.0526]
["bitfinex","BTCUSD",1751398340444,0.47068839,105970.0,105960.0,0.0526]
["bitfinex","BTCUSD",1751398342467,0.45307339,105970.0,105960.0,0.0526]
["bitfinex","BTCUSD",1751398342683,0.47073461,105970.0,105960.0,0.0526]
["bitfinex","BTCUSD",1751398345033,0.48017053,105970.0,105960.0,0.0526]
["bitfinex","BTCUSD",1751398345256,0.49904298,105970.0,105960.0,0.0262]
["bitfinex","BTCUSD",1751398345465,0.49904298,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398345466,0.48959497,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398345675,0.48959497,105970.0,105960.0,0.0264]
["bitfinex","BTCUSD",1751398346670,0.49903106,105970.0,105960.0,0.0264]
["bitfinex","BTCUSD",1751398346890,0.48959497,105970.0,105960.0,0.0264]
["bitfinex","BTCUSD",1751398347084,0.48015905,105970.0,105960.0,0.0264]
["bitfinex","BTCUSD",1751398347291,0.48015905,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398347723,0.50844402,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398349769,0.47074626,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398350618,0.50844402,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398355512,0.48015905,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398359488,0.50847106,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398364537,0.1307733,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398364748,0.12417005,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398365210,0.09768545,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398365419,0.12422626,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398366052,0.07746626,105970.0,105960.0,0.051]
["bitfinex","BTCUSD",1751398366981,0.2916748,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398367190,0.37443342,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398367396,0.42261842,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398367617,0.57589842,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398368060,0.91589842,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398369328,0.90759031,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398369545,0.92213116,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398369769,6.11269498,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398370187,6.12747174,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398371062,6.13047174,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398371431,6.11569498,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1751398371811,0.02831389,105950.0,105940.0,0.0493]
["bitfinex","BTCUSD",1751398372023,0.09335916,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1751398372239,0.08392084,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1751398372906,0.45230984,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1751398373126,0.45895945,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1751398373334,0.44952122,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1751398373534,0.45895936,105950.0,105940.0,0.0255]
["bitfinex","BTCUSD",1751398374437,0.44008326,105950.0,105940.0,0.0486]
["bitfinex","BTCUSD",1751398374648,0.44008326,105950.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751398374649,0.35454085,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751398374860,0.5383001,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398375063,5.7477827,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398375266,5.81334099,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398375471,5.85124291,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398375677,5.8813537,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398375881,5.8578537,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398376091,5.8578537,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751398376309,5.88048217,105900.0,105890.0,0.0014]
["bitfinex","BTCUSD",1751398376512,5.67951491,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398376713,5.85128923,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398377069,5.85328923,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398377343,5.85428923,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398377649,5.8825379,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398378045,0.8825379,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398378287,0.70312336,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751398378492,0.50891918,105900.0,105890.0,0.0259]
["bitfinex","BTCUSD",1751398378704,0.89781659,105900.0,105890.0,0.0259]
["bitfinex","BTCUSD",1751398378963,0.46480586,105900.0,105890.0,0.0499]
["bitfinex","BTCUSD",1751398379169,0.03794824,105900.0,105890.0,0.44457057]
["bitfinex","BTCUSD",1751398379376,0.03994824,105900.0,105890.0,0.12455124]
["bitfinex","BTCUSD",1751398379586,0.03994824,105900.0,105890.0,0.12755124]
["bitfinex","BTCUSD",1751398379998,0.03794824,105900.0,105890.0,0.12755124]
["bitfinex","BTCUSD",1751398380216,0.03794824,105900.0,105890.0,0.12955124]
["bitfinex","BTCUSD",1751398380857,0.03794824,105900.0,105890.0,0.13855124]
["bitfinex","BTCUSD",1751398380858,0.03894824,105900.0,105890.0,0.13855124]
["bitfinex","BTCUSD",1751398382542,0.03894824,105900.0,105890.0,0.0639]
["bitfinex","BTCUSD",1751398382955,0.00104632,105900.0,105890.0,0.15902102]
["bitfinex","BTCUSD",1751398384031,0.04011185,105900.0,105890.0,0.15902102]
["bitfinex","BTCUSD",1751398386245,0.00104632,105900.0,105890.0,0.15902102]
["bitfinex","BTCUSD",1751398388453,0.00104632,105900.0,105890.0,0.55921756]
["bitfinex","BTCUSD",1751398388663,0.00104632,105900.0,105890.0,0.71017662]
["bitfinex","BTCUSD",1751398393194,0.00104632,105900.0,105890.0,0.30998008]
["bitfinex","BTCUSD",1751398401969,0.00104632,105900.0,105890.0,0.71017662]
["bitfinex","BTCUSD",1751398403856,0.00104632,105900.0,105890.0,0.63005207]
["bitfinex","BTCUSD",1751398404478,0.02365976,105900.0,105890.0,0.15666008]
["bitfinex","BTCUSD",1751398404686,0.02365976,105900.0,105890.0,0.30998008]
["bitfinex","BTCUSD",1751398404932,0.02257458,105910.0,105900.0,0.0247]
["bitfinex","BTCUSD",1751398406076,0.02257458,105910.0,105900.0,0.17802]
["bitfinex","BTCUSD",1751398406290,0.02257458,105910.0,105900.0,0.17902]
["bitfinex","BTCUSD",1751398406479,0.02357458,105910.0,105900.0,0.18402]
["bitfinex","BTCUSD",1751398406958,0.02357458,105910.0,105900.0,0.20802]
["bitfinex","BTCUSD",1751398407828,0.02357458,105910.0,105900.0,0.0307]
["bitfinex","BTCUSD",1751398408035,0.02357458,105910.0,105900.0,0.18402]
["bitfinex","BTCUSD",1751398408909,0.02357458,105910.0,105900.0,0.15932]
["bitfinex","BTCUSD",1751398409555,0.03301575,105910.0,105900.0,0.15932]
["bitfinex","BTCUSD",1751398409768,0.02357458,105910.0,105900.0,0.15932]
["bitfinex","BTCUSD",1751398411076,0.02357458,105910.0,105900.0,0.006]
["bitfinex","BTCUSD",1751398412605,0.02357458,105910.0,105900.0,0.0314]
["bitfinex","BTCUSD",1751398414948,0.02357458,105910.0,105900.0,0.03084644]
["bitfinex","BTCUSD",1751398415373,0.02357458,105910.0,105900.0,0.02336644]
["bitfinex","BTCUSD",1751398415800,0.02357458,105910.0,105900.0,0.04696644]
["bitfinex","BTCUSD",1751398420212,0.03301593,105910.0,105890.0,0.14122512]
["bitfinex","BTCUSD",1751398420429,0.08645737,105910.0,105890.0,0.27098512]
["bitfinex","BTCUSD",1751398420644,0.07701584,105910.0,105890.0,0.27098512]
["bitfinex","BTCUSD",1751398420889,0.05641584,105910.0,105890.0,0.29458512]
["bitfinex","BTCUSD",1751398421106,0.08474078,105910.0,105890.0,0.04846504]
["bitfinex","BTCUSD",1751398421350,0.00944206,105900.0,105890.0,0.00086504]
["bitfinex","BTCUSD",1751398421564,0.30264409,105900.0,105890.0,0.00086504]
["bitfinex","BTCUSD",1751398421778,0.33051988,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398421987,0.33711904,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398422200,0.33711904,105900.0,105890.0,0.00086504]
["bitfinex","BTCUSD",1751398422624,0.33711904,105900.0,105890.0,0.00286504]
["bitfinex","BTCUSD",1751398422851,0.34656182,105900.0,105890.0,0.00286504]
["bitfinex","BTCUSD",1751398423035,0.34656182,105900.0,105890.0,0.00386504]
["bitfinex","BTCUSD",1751398423446,0.3371194,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398423906,0.3371194,105900.0,105890.0,0.00286504]
["bitfinex","BTCUSD",1751398425185,0.3371194,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398425568,0.3381194,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398426212,0.39461496,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398426421,0.3381194,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398427716,0.3286768,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398429628,0.31923402,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398429857,0.32867662,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398430889,0.14926145,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398431130,0.3109197,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398431558,0.29494428,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398431750,0.28834512,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398432166,0.29778799,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398432992,0.28834566,105900.0,105890.0,0.00186504]
["bitfinex","BTCUSD",1751398433752,0.001,105900.0,105890.0,0.05136504]
["bitfinex","BTCUSD",1751398433961,0.001,105900.0,105890.0,0.44608827]
["bitfinex","BTCUSD",1751398434170,0.001,105900.0,105890.0,0.12601628]
["bitfinex","BTCUSD",1751398434427,0.001,105900.0,105890.0,0.05136504]
["bitfinex","BTCUSD",1751398434632,0.01044206,105900.0,105890.0,0.05136504]
["bitfinex","BTCUSD",1751398434832,0.001,105900.0,105890.0,0.05136504]
["bitfinex","BTCUSD",1751398435074,0.0478,105900.0,105890.0,0.05136504]
["bitfinex","BTCUSD",1751398437619,0.001,105900.0,105890.0,0.14412512]
["bitfinex","BTCUSD",1751398441207,0.001,105900.0,105890.0,0.46419711]
["bitfinex","BTCUSD",1751398441462,0.001,105900.0,105890.0,0.53884835]
["bitfinex","BTCUSD",1751398442568,0.001,105900.0,105890.0,0.69224835]
["bitfinex","BTCUSD",1751398442782,0.1258551,105920.0,105900.0,0.0511]
["bitfinex","BTCUSD",1751398443013,0.1258551,105920.0,105900.0,0.14386008]
["bitfinex","BTCUSD",1751398443229,0.05624037,105920.0,105910.0,0.0501]
["bitfinex","BTCUSD",1751398443411,0.05624028,105920.0,105910.0,0.0501]
["bitfinex","BTCUSD",1751398444071,0.49436982,105930.0,105920.0,0.0255]
["bitfinex","BTCUSD",1751398444313,0.5499909,105930.0,105920.0,0.0245]
["bitfinex","BTCUSD",1751398444532,0.57830952,105930.0,105920.0,0.0245]
["bitfinex","BTCUSD",1751398444742,0.57830952,105930.0,105900.0,0.09512079]
["bitfinex","BTCUSD",1751398444743,0.54094935,105930.0,105900.0,0.09512079]
["bitfinex","BTCUSD",1751398444960,0.001,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398445171,0.34708417,105930.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398445387,0.39388417,105930.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398445598,0.38444425,105930.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398446251,0.38444416,105930.0,105920.0,0.0252]
["bitfinex","BTCUSD",1751398446436,0.39388391,105930.0,105920.0,0.0252]
["bitfinex","BTCUSD",1751398446889,0.39488391,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398447736,0.38544416,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398447947,0.39488391,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398448159,0.42764897,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398448391,0.43708898,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398448602,0.43708889,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398449066,0.42764897,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398449480,0.43708889,105930.0,105920.0,0.0302]
["bitfinex","BTCUSD",1751398449673,0.42764897,105930.0,105920.0,0.0312]
["bitfinex","BTCUSD",1751398450145,0.40876965,105930.0,105920.0,0.0312]
["bitfinex","BTCUSD",1751398450350,0.40876965,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751398451455,0.04258614,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751398451670,0.03376506,105930.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751398455973,0.09337623,105940.0,105920.0,0.0562]
["bitfinex","BTCUSD",1751398456821,0.09337623,105940.0,105930.0,0.0239]
["bitfinex","BTCUSD",1751398457242,0.08455515,105940.0,105930.0,0.0239]
["bitfinex","BTCUSD",1751398458098,0.08555515,105940.0,105930.0,0.02736504]
["bitfinex","BTCUSD",1751398458333,0.09436528,105940.0,105930.0,0.02736504]
["bitfinex","BTCUSD",1751398458536,0.09336528,105940.0,105930.0,0.02736504]
["bitfinex","BTCUSD",1751398458738,0.11773349,105940.0,105930.0,0.02736504]
["bitfinex","BTCUSD",1751398458944,0.07548749,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398459150,0.06667736,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398459359,0.4161163,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398459563,0.42492643,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398461213,0.41548749,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398461422,0.40604872,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398461637,0.39661013,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398462047,0.40604881,105940.0,105930.0,0.05256504]
["bitfinex","BTCUSD",1751398462305,0.7172704,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398462523,0.70783172,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398462733,0.73622472,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398462960,0.72678578,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398463610,0.71734675,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398464880,5.80395486,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398465531,5.7757304,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398465744,5.81877733,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398466416,5.78958439,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398466630,5.78859653,105940.0,105930.0,0.00346504]
["bitfinex","BTCUSD",1751398466857,5.94187653,105940.0,105930.0,0.00046504]
["bitfinex","BTCUSD",1751398467063,5.94487653,105940.0,105930.0,0.00046504]
["bitfinex","BTCUSD",1751398467272,6.02112837,105940.0,105930.0,0.00046504]
["bitfinex","BTCUSD",1751398467917,6.0123061,105940.0,105930.0,0.00046504]
["bitfinex","BTCUSD",1751398468367,0.01888101,105920.0,105910.0,0.07465124]
["bitfinex","BTCUSD",1751398468594,0.06970238,105920.0,105910.0,0.12345124]
["bitfinex","BTCUSD",1751398469013,0.08448443,105920.0,105910.0,0.12345124]
["bitfinex","BTCUSD",1751398469675,0.10336641,105920.0,105910.0,0.12345124]
["bitfinex","BTCUSD",1751398469908,0.09392533,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398470536,0.09392533,105920.0,105910.0,0.10175124]
["bitfinex","BTCUSD",1751398470996,0.10336641,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398471205,0.09392533,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398471422,0.07914328,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398472078,0.26796503,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398472289,0.08858436,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398472512,0.0791432,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398473154,0.06970238,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398474892,0.08858401,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398475310,0.11680974,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398475523,0.12625064,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398475728,0.14103278,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398476393,0.13159188,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398476605,0.1410327,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398477028,0.22061458,105930.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398477310,0.028322,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398477522,0.04720355,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398477749,0.03776256,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398478377,0.02832174,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398478599,0.03776256,105920.0,105910.0,0.12645124]
["bitfinex","BTCUSD",1751398479856,0.03776256,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398479857,0.54770347,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398479987,0.55431863,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398480208,0.59163781,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398480416,0.86295728,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1751398481244,0.86295728,105920.0,105910.0,0.00228]
["bitfinex","BTCUSD",1751398481670,5.86295728,105920.0,105910.0,0.00228]
["bitfinex","BTCUSD",1751398483122,0.02832717,105900.0,105890.0,0.12345124]
["bitfinex","BTCUSD",1751398483715,0.03776986,105900.0,105890.0,0.12345124]
["bitfinex","BTCUSD",1751398484330,0.02832717,105900.0,105890.0,0.12353877]
["bitfinex","BTCUSD",1751398484757,0.21718458,105900.0,105890.0,0.12353877]
["bitfinex","BTCUSD",1751398484945,0.55718521,105900.0,105890.0,0.02768753]
["bitfinex","BTCUSD",1751398485237,0.55435795,105900.0,105890.0,0.02768753]
["bitfinex","BTCUSD",1751398485448,0.7222188,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398486905,0.7127762,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398487319,0.7388762,105900.0,105890.0,0.00748753]
["bitfinex","BTCUSD",1751398487530,0.7891832,105900.0,105890.0,0.00748753]
["bitfinex","BTCUSD",1751398488141,0.7891832,105900.0,105890.0,0.00548753]
["bitfinex","BTCUSD",1751398488556,0.7901832,105900.0,105890.0,0.00548753]
["bitfinex","BTCUSD",1751398488788,0.7891832,105900.0,105890.0,0.00048753]
["bitfinex","BTCUSD",1751398488983,0.7891832,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398489795,5.81744888,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398490017,5.86919785,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398494006,6.16075371,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398494224,6.21724536,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398494444,6.26724536,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398494891,6.2606302,105900.0,105890.0,0.00248753]
["bitfinex","BTCUSD",1751398495336,6.2606302,105900.0,105890.0,0.00048753]
["bitfinex","BTCUSD",1751398495522,6.2656302,105900.0,105890.0,0.00148753]
["bitfinex","BTCUSD",1751398495721,6.280419,105900.0,105890.0,0.00148753]
["bitfinex","BTCUSD",1751398495932,0.40778175,105880.0,105870.0,0.0004]
["bitfinex","BTCUSD",1751398496140,5.60874175,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398496363,5.63129778,105880.0,105870.0,0.07519065]
["bitfinex","BTCUSD",1751398496583,5.65971078,105880.0,105870.0,0.07519065]
["bitfinex","BTCUSD",1751398496808,5.75479476,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398497018,5.84894242,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398497229,5.87679985,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398497443,5.87879985,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398498073,5.87979985,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398498288,5.67883985,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398498496,5.82874691,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398499362,5.80454691,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398499569,5.74820378,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398500459,5.83004691,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398501745,5.80454691,105880.0,105870.0,0.00053941]
["bitfinex","BTCUSD",1751398502391,5.80454691,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398502618,5.60354691,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398502832,5.60454691,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398503968,5.52938275,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398504175,5.51993855,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398506568,5.57628168,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398507212,5.61377672,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398507428,0.61377672,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398507637,5.61377672,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398508339,5.60433225,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398508545,5.40333225,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398508754,5.60429225,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398509367,5.56679721,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398510258,5.55735256,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398512916,5.50100943,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398513341,5.55734649,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398513552,5.50100943,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398514182,5.34716943,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398514404,5.50088943,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398514620,5.51033337,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398514833,5.50088943,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398515531,5.57614127,105880.0,105870.0,0.04973941]
["bitfinex","BTCUSD",1751398521783,0.21291605,105860.0,105850.0,0.02732945]
["bitfinex","BTCUSD",1751398521996,0.28254582,105860.0,105850.0,0.02737577]
["bitfinex","BTCUSD",1751398522203,0.28189593,105860.0,105850.0,0.02737577]
["bitfinex","BTCUSD",1751398522632,0.09296663,105860.0,105850.0,0.02737577]
["bitfinex","BTCUSD",1751398523113,0.10241226,105860.0,105850.0,0.02837577]
["bitfinex","BTCUSD",1751398523328,0.10341226,105860.0,105850.0,0.03137577]
["bitfinex","BTCUSD",1751398523971,0.10341217,105860.0,105850.0,0.03137577]
["bitfinex","BTCUSD",1751398524826,0.10341217,105860.0,105850.0,0.07907577]
["bitfinex","BTCUSD",1751398525926,0.10341208,105860.0,105850.0,0.07907577]
["bitfinex","BTCUSD",1751398526348,0.11285816,105860.0,105850.0,0.07907577]
["bitfinex","BTCUSD",1751398526557,0.09396609,105860.0,105850.0,0.07907577]
["bitfinex","BTCUSD",1751398526747,0.08452019,105860.0,105850.0,0.07907577]
["bitfinex","BTCUSD",1751398526993,0.09994216,105860.0,105850.0,0.07907577]
["bitfinex","BTCUSD",1751398527203,0.10931459,105860.0,105850.0,0.07907577]
["bitfinex","BTCUSD",1751398527648,0.10931459,105860.0,105850.0,0.07927577]
["bitfinex","BTCUSD",1751398528091,0.11876031,105860.0,105850.0,0.07927577]
["bitfinex","BTCUSD",1751398528509,0.10931459,105860.0,105850.0,0.07927577]
["bitfinex","BTCUSD",1751398528936,0.11876022,105860.0,105850.0,0.07927577]
["bitfinex","BTCUSD",1751398529357,0.10931459,105860.0,105850.0,0.07927577]
["bitfinex","BTCUSD",1751398531712,0.14694216,105860.0,105850.0,0.07927577]
["bitfinex","BTCUSD",1751398532798,0.09994216,105860.0,105850.0,0.07927577]
["bitfinex","BTCUSD",1751398535593,0.14694216,105860.0,105850.0,0.05194632]
["bitfinex","BTCUSD",1751398536611,0.10931459,105860.0,105850.0,0.05194632]
["bitfinex","BTCUSD",1751398536955,0.13756543,105860.0,105850.0,0.05194632]
["bitfinex","BTCUSD",1751398539272,0.0680094,105860.0,105850.0,0.05194632]
["bitfinex","BTCUSD",1751398539481,0.0680094,105860.0,105850.0,0.46477839]
["bitfinex","BTCUSD",1751398539693,0.03975856,105860.0,105850.0,0.46477839]
["bitfinex","BTCUSD",1751398539901,0.03975856,105860.0,105850.0,0.1447064]
["bitfinex","BTCUSD",1751398540115,0.03975856,105860.0,105850.0,0.14706823]
["bitfinex","BTCUSD",1751398540569,0.03875856,105860.0,105850.0,0.14406823]
["bitfinex","BTCUSD",1751398540779,0.001,105860.0,105850.0,0.14806823]
["bitfinex","BTCUSD",1751398540975,0.001,105860.0,105850.0,0.14976823]
["bitfinex","BTCUSD",1751398541187,0.001,105860.0,105850.0,0.15176823]
["bitfinex","BTCUSD",1751398542442,0.001,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398542930,0.03852771,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398543134,0.001,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398544941,0.0014,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398546308,0.0014,105860.0,105850.0,0.15176823]
["bitfinex","BTCUSD",1751398547159,0.04020401,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398547368,0.0014,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398548095,0.0014,105860.0,105850.0,0.15176823]
["bitfinex","BTCUSD",1751398551101,0.0014,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398551491,0.03959277,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398551692,0.0014,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398555943,0.03969637,105860.0,105850.0,0.1494064]
["bitfinex","BTCUSD",1751398556148,0.03969637,105860.0,105850.0,0.05664632]
["bitfinex","BTCUSD",1751398556353,0.03969637,105860.0,105850.0,0.03374632]
["bitfinex","BTCUSD",1751398556971,0.049142,105860.0,105850.0,0.03374632]
["bitfinex","BTCUSD",1751398557181,0.11858482,105860.0,105850.0,0.00724632]
["bitfinex","BTCUSD",1751398557391,0.12803108,105860.0,105850.0,0.00724632]
["bitfinex","BTCUSD",1751398557856,0.3540015,105860.0,105850.0,0.00724632]
["bitfinex","BTCUSD",1751398558064,0.69117452,105860.0,105850.0,0.00724632]
["bitfinex","BTCUSD",1751398558283,0.79937066,105860.0,105850.0,0.00724632]
["bitfinex","BTCUSD",1751398559195,0.79937066,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398559610,0.77017772,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398560032,0.74191204,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398560452,5.77010256,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398562507,5.79751956,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398562940,0.97541956,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398563167,0.94718947,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398563574,0.97098947,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398564417,0.73595963,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398564711,0.5503977,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398564914,0.70391761,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398565294,0.49411198,105860.0,105850.0,0.04534632]
["bitfinex","BTCUSD",1751398565539,0.50332441,105860.0,105850.0,0.04534632]
["bitfinex","BTCUSD",1751398566470,0.50332441,105860.0,105850.0,0.04734632]
["bitfinex","BTCUSD",1751398567337,0.2917721,105860.0,105850.0,0.04934632]
["bitfinex","BTCUSD",1751398567545,0.29459881,105860.0,105850.0,0.04934632]
["bitfinex","BTCUSD",1751398567763,0.28515318,105860.0,105850.0,0.04934632]
["bitfinex","BTCUSD",1751398568859,0.1146477,105860.0,105850.0,0.04934632]
["bitfinex","BTCUSD",1751398573365,0.028417,105860.0,105850.0,0.04934632]
["bitfinex","BTCUSD",1751398573584,0.08167019,105870.0,105860.0,0.047]
["bitfinex","BTCUSD",1751398573809,0.04684,105870.0,105860.0,0.36707199]
["bitfinex","BTCUSD",1751398575560,0.04684,105870.0,105860.0,0.051]
["bitfinex","BTCUSD",1751398576201,0.0004,105880.0,105870.0,0.0467]
["bitfinex","BTCUSD",1751398576681,0.0004,105880.0,105870.0,0.13846008]
["bitfinex","BTCUSD",1751398577359,0.02861127,105880.0,105870.0,0.14046008]
["bitfinex","BTCUSD",1751398577578,0.02861127,105880.0,105870.0,0.14282146]
["bitfinex","BTCUSD",1751398577795,0.02861127,105880.0,105870.0,0.14482146]
["bitfinex","BTCUSD",1751398579890,0.0004,105880.0,105870.0,0.14246008]
["bitfinex","BTCUSD",1751398581173,0.0004,105880.0,105870.0,0.0497]
["bitfinex","BTCUSD",1751398589270,0.0004,105880.0,105870.0,0.36977199]
["bitfinex","BTCUSD",1751398589531,0.0004,105880.0,105870.0,0.0497]
["bitfinex","BTCUSD",1751398591675,0.0004,105880.0,105870.0,0.46489345]
["bitfinex","BTCUSD",1751398591912,0.0004,105880.0,105870.0,0.46253207]
["bitfinex","BTCUSD",1751398593470,0.0004,105880.0,105870.0,0.78260406]
["bitfinex","BTCUSD",1751398593684,0.0004,105880.0,105870.0,0.46253207]
["bitfinex","BTCUSD",1751398596517,0.0004,105880.0,105870.0,1.12260406]
["bitfinex","BTCUSD",1751398596713,0.0004,105880.0,105870.0,0.80253207]
["bitfinex","BTCUSD",1751398602631,0.0004,105880.0,105870.0,0.48246008]
["bitfinex","BTCUSD",1751398602807,0.0004,105880.0,105870.0,0.29590008]
["bitfinex","BTCUSD",1751398603474,0.0004,105880.0,105870.0,0.14246008]
["bitfinex","BTCUSD",1751398603635,0.0004,105880.0,105870.0,0.1574]
["bitfinex","BTCUSD",1751398604701,0.0004,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398604702,0.0235,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398605067,0.0004,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398606737,0.0004,105880.0,105870.0,0.0258]
["bitfinex","BTCUSD",1751398606978,0.0004,105880.0,105870.0,0.0493]
["bitfinex","BTCUSD",1751398607392,0.0004,105880.0,105870.0,0.0258]
["bitfinex","BTCUSD",1751398610406,0.0237,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398612382,0.1305769,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398613455,0.12113234,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398613654,0.13057699,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398614065,0.31947007,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398614275,0.13717613,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398614485,0.1305769,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398614738,0.13057681,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398615153,0.12113234,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398615351,0.13057699,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398615721,0.1305769,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398615927,0.15875291,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398617849,0.14930835,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398618072,0.15875291,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398619099,0.32875803,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398619305,0.71292518,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398619463,0.75665897,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398619682,0.75000684,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1751398620079,0.01889153,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398620278,0.01889171,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398620476,0.26236674,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398620679,0.09240262,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398620886,0.10834777,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398621727,0.10834777,105860.0,105850.0,0.00424632]
["bitfinex","BTCUSD",1751398621902,0.15514777,105860.0,105850.0,0.00424632]
["bitfinex","BTCUSD",1751398622329,0.14570187,105860.0,105850.0,0.00424632]
["bitfinex","BTCUSD",1751398622537,0.15514777,105860.0,105850.0,0.00424632]
["bitfinex","BTCUSD",1751398622740,0.15514777,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398623688,0.35352333,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398623903,0.1711937,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398624105,0.16459456,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398624311,0.35352325,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398624481,0.38272283,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398624687,0.19379406,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398624928,0.17774822,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398625131,0.18719376,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398625287,0.39501513,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398625471,0.21268533,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398625677,0.20608619,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398625878,0.40036025,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398626080,0.20858419,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398626302,0.20198505,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398626908,0.21143139,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398627120,0.19253879,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398627355,0.16993843,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398627711,0.16993834,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398628110,0.16049235,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398628937,0.16993834,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398630382,0.10424654,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398630584,0.08184654,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398630786,0.58184654,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398631384,0.59129217,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398631582,0.13524435,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398631781,0.12864654,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398632035,0.13809217,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398632209,0.12864654,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398632581,0.08184654,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398632787,0.028411,105860.0,105850.0,0.04974632]
["bitfinex","BTCUSD",1751398632988,0.43105874,105870.0,105850.0,0.04974632]
["bitfinex","BTCUSD",1751398633194,0.028411,105860.0,105850.0,0.04974632]
["bitfinex","BTCUSD",1751398633650,0.028411,105860.0,105850.0,0.02824632]
["bitfinex","BTCUSD",1751398634073,0.028411,105860.0,105850.0,0.02624632]
["bitfinex","BTCUSD",1751398634485,0.0660348,105860.0,105850.0,0.02624632]
["bitfinex","BTCUSD",1751398634697,0.3290018,105860.0,105850.0,0.00424632]
["bitfinex","BTCUSD",1751398634925,0.14667084,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398635122,0.13062669,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398635487,0.14007303,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398635854,0.15486347,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398636288,0.13597105,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398636491,0.14541704,105860.0,105850.0,0.00524632]
["bitfinex","BTCUSD",1751398636689,0.12181704,105860.0,105850.0,0.00424632]
["bitfinex","BTCUSD",1751398636898,0.12181704,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398637095,0.14997787,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398637296,0.13126321,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398637518,0.14070964,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398637726,0.32963841,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398637927,0.32679041,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398638180,0.34989041,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398638350,0.36860525,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398639450,0.52757993,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398641315,0.86757993,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398641522,5.90523256,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398641740,5.94114005,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398641987,5.96945255,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398642477,5.94128329,105860.0,105850.0,0.00624632]
["bitfinex","BTCUSD",1751398642862,5.94128329,105860.0,105850.0,0.00424632]
["bitfinex","BTCUSD",1751398643077,5.94128329,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398643280,0.99860496,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398643730,5.99860496,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398645247,5.97033928,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398646119,5.97677634,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398646369,5.92045467,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398646620,5.99555024,105860.0,105850.0,0.00024632]
["bitfinex","BTCUSD",1751398648317,0.19839377,105850.0,105840.0,0.0004]
["bitfinex","BTCUSD",1751398648528,5.32279063,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398648704,5.32938844,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398649517,5.35781044,105850.0,105840.0,0.00153938]
["bitfinex","BTCUSD",1751398649724,5.35781044,105850.0,105840.0,0.00253938]
["bitfinex","BTCUSD",1751398650475,5.35781044,105850.0,105840.0,0.00153938]
["bitfinex","BTCUSD",1751398650886,5.35881044,105850.0,105840.0,0.00153938]
["bitfinex","BTCUSD",1751398651096,5.55121129,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398651309,5.57271129,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398653829,5.55121129,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398655097,0.55121129,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398655269,5.55121129,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398655469,5.89121129,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398655680,5.92900424,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398656078,5.95819718,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398656283,5.98646024,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398657941,6.18646024,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398658156,6.13009205,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398658580,6.20518762,105850.0,105840.0,0.00053938]
["bitfinex","BTCUSD",1751398658789,0.58101251,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751398659032,5.72395167,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398659418,5.75237567,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398659976,5.75237567,105840.0,105830.0,0.00244638]
["bitfinex","BTCUSD",1751398660188,5.75237567,105840.0,105830.0,0.00144638]
["bitfinex","BTCUSD",1751398660407,5.75237567,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398660610,5.75537567,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398661214,5.98257567,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398661660,6.04911652,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398662264,5.99275984,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398662631,6.14659984,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398663260,6.31445549,105840.0,105830.0,0.00044638]
["bitfinex","BTCUSD",1751398663486,5.44443126,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398663811,5.68372796,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398664151,5.48388796,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398664359,5.68476796,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398664563,5.69956381,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398665572,5.49868381,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398665770,5.71406466,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398666487,5.7235135,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398666763,5.71406466,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398669334,5.32424233,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398669549,0.52480652,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398669765,0.48737319,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398669995,0.51554071,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398670204,0.48356355,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398670449,0.49301195,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398670657,0.50246053,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398671432,0.51019335,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398671830,0.51964202,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398672336,0.51019335,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398672531,0.50074477,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398672869,0.1035129,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398673036,0.02816761,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398673234,0.07516761,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398675867,0.047,105830.0,105820.0,0.0428]
["bitfinex","BTCUSD",1751398676277,0.27794267,105840.0,105830.0,0.0422]
["bitfinex","BTCUSD",1751398676278,0.255414,105840.0,105830.0,0.0422]
["bitfinex","BTCUSD",1751398676701,0.028214,105840.0,105830.0,0.0422]
["bitfinex","BTCUSD",1751398677792,4.639e-05,105840.0,105830.0,0.0422]
["bitfinex","BTCUSD",1751398678020,0.047,105850.0,105840.0,0.0431]
["bitfinex","BTCUSD",1751398678231,0.06589322,105850.0,105840.0,0.04314639]
["bitfinex","BTCUSD",1751398678442,0.07534019,105850.0,105840.0,0.04314639]
["bitfinex","BTCUSD",1751398678854,0.047,105850.0,105840.0,0.04314639]
["bitfinex","BTCUSD",1751398679279,0.047,105850.0,105840.0,0.04514639]
["bitfinex","BTCUSD",1751398679501,0.047,105850.0,105840.0,0.04914639]
["bitfinex","BTCUSD",1751398685038,0.03785792,105870.0,105860.0,0.0437]
["bitfinex","BTCUSD",1751398685209,0.41533538,105870.0,105860.0,0.0437]
["bitfinex","BTCUSD",1751398685997,0.6042463,105870.0,105860.0,0.0437]
["bitfinex","BTCUSD",1751398686692,0.41533538,105870.0,105860.0,0.0437]
["bitfinex","BTCUSD",1751398686909,0.41533529,105870.0,105860.0,0.0437]
["bitfinex","BTCUSD",1751398687908,0.39644492,105870.0,105860.0,0.0447]
["bitfinex","BTCUSD",1751398688275,0.4539799,105870.0,105860.0,0.0447]
["bitfinex","BTCUSD",1751398688633,0.40589002,105870.0,105860.0,0.0447]
["bitfinex","BTCUSD",1751398689035,0.41533529,105870.0,105860.0,0.0447]
["bitfinex","BTCUSD",1751398689236,0.42478074,105870.0,105860.0,0.0447]
["bitfinex","BTCUSD",1751398689593,0.61369228,105870.0,105860.0,0.0447]
["bitfinex","BTCUSD",1751398690001,0.41533573,105870.0,105860.0,0.0452]
["bitfinex","BTCUSD",1751398690382,0.42478118,105870.0,105860.0,0.0452]
["bitfinex","BTCUSD",1751398690593,0.41533573,105870.0,105860.0,0.0452]
["bitfinex","BTCUSD",1751398691038,0.42478127,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398691354,0.42478118,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398692293,0.047,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398694325,0.05644492,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398694794,0.05644483,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398695303,0.047,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398696947,0.05644483,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398697156,0.05644474,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398698229,0.047,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398698652,0.05644483,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398699064,0.047,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398699936,0.05644483,105870.0,105860.0,0.0472]
["bitfinex","BTCUSD",1751398700272,0.65774685,105880.0,105870.0,0.044]
["bitfinex","BTCUSD",1751398700467,0.65774685,105880.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398700468,0.20780111,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398700706,0.02833581,105870.0,105860.0,0.0252]
["bitfinex","BTCUSD",1751398700903,0.03778135,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398701101,0.22669227,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398701516,0.02833581,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398703112,0.34882389,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398703313,0.33937818,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398703849,0.3393781,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398704053,0.329933,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398704727,0.3393781,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398704941,0.329933,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398705142,0.33937801,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398706057,0.34882319,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398706270,0.35826855,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398706467,0.34882319,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398707019,0.33937801,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398707404,0.34882319,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398707763,0.34882311,105870.0,105860.0,0.0475]
["bitfinex","BTCUSD",1751398708168,0.84877789,105870.0,105860.0,0.0035]
["bitfinex","BTCUSD",1751398708374,5.91451035,105870.0,105860.0,0.0035]
["bitfinex","BTCUSD",1751398708596,6.4800272,105870.0,105860.0,0.0035]
["bitfinex","BTCUSD",1751398708801,6.51758117,105870.0,105860.0,0.0035]
["bitfinex","BTCUSD",1751398708958,6.53237171,105870.0,105860.0,0.0035]
["bitfinex","BTCUSD",1751398709949,6.53237171,105870.0,105860.0,0.0015]
["bitfinex","BTCUSD",1751398710461,6.56991331,105870.0,105860.0,0.0015]
["bitfinex","BTCUSD",1751398710661,6.56991331,105870.0,105840.0,4.639e-05]
["bitfinex","BTCUSD",1751398710662,0.20784065,105850.0,105840.0,4.639e-05]
["bitfinex","BTCUSD",1751398710972,0.6569818,105850.0,105840.0,4.639e-05]
["bitfinex","BTCUSD",1751398712027,1.52332282,105850.0,105840.0,4.639e-05]
["bitfinex","BTCUSD",1751398712637,1.52332282,105850.0,105840.0,0.00404639]
["bitfinex","BTCUSD",1751398712895,6.50867073,105850.0,105840.0,0.00404639]
["bitfinex","BTCUSD",1751398713021,6.58495703,105850.0,105840.0,0.00404639]
["bitfinex","BTCUSD",1751398713821,0.22877993,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398714022,6.47333711,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398714278,6.25307373,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398714488,6.22500682,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398714689,6.16755082,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398714893,6.14735082,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398715468,6.14835082,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398715670,6.16314689,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398716060,6.16314689,105830.0,105820.0,0.0024]
["bitfinex","BTCUSD",1751398716267,6.14224689,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398716475,6.10462139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398716677,6.10662139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398716881,6.12752139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398717316,6.10662139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398717989,1.15350139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398718194,1.15350139,105830.0,105820.0,0.0222]
["bitfinex","BTCUSD",1751398718404,1.15350139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398718558,1.19560139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398720570,6.19560139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398721842,1.19560139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398722043,6.19560139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398722260,6.22386445,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398723952,6.26148995,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398725359,6.22386445,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398725559,6.26148995,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398729457,6.13896054,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398729679,6.13896054,105830.0,105820.0,0.0222]
["bitfinex","BTCUSD",1751398729879,6.15350139,105830.0,105820.0,0.0222]
["bitfinex","BTCUSD",1751398730120,6.15350139,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398733260,6.15350139,105830.0,105820.0,0.0211]
["bitfinex","BTCUSD",1751398733558,6.19112689,105830.0,105820.0,0.0211]
["bitfinex","BTCUSD",1751398733772,6.02162604,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398733978,0.79501821,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398734187,0.72924061,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398734392,0.031424,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398734569,0.0408724,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398734979,0.0388724,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398735217,0.029424,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398735369,0.0388724,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398735575,0.04832098,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398735782,0.35836048,105830.0,105820.0,0.0436]
["bitfinex","BTCUSD",1751398735999,0.35836048,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398736213,0.36780897,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398736828,0.37725764,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398737029,0.38670648,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398737392,0.57568952,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398738071,0.60388665,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398738405,0.62641911,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398739343,0.66404461,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398739745,0.65459612,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398740366,0.64514745,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398741153,0.64524597,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398741577,0.60755929,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398741778,0.6358065,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398742422,0.60755929,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398744797,0.42802527,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398745007,0.62645662,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398748801,0.65470241,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398749201,0.46572008,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398749606,0.45627106,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398750053,0.46571999,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398750706,0.4751691,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398750878,0.14523191,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398751165,0.46571999,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398751612,0.45627106,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398751812,0.46572008,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398752752,0.66415152,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398753401,0.45627106,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398754048,0.46572008,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398754904,0.45627106,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398755118,0.6547025,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398759486,0.45627106,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398759691,0.66415063,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398759938,0.66415143,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398760361,0.65470232,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398760767,0.64525374,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398760915,0.63580499,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398765374,0.44682239,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398765582,0.4562708,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398765789,0.46571973,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398765985,0.4562708,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398766350,0.46571964,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398766555,0.4562708,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398766761,0.46571964,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398767586,0.47516866,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398767799,0.46571964,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398768135,0.47516866,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398769445,0.46571964,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398769683,0.11688556,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398769897,0.46571964,105830.0,105820.0,0.0446]
["bitfinex","BTCUSD",1751398770156,0.6262785,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398770392,0.60988413,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398770595,0.68837504,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398770836,0.63188413,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398771058,0.65408413,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398772349,1.05057504,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398772802,1.26511589,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398772997,1.24228611,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398774115,1.22749039,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398775512,1.26519028,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398777929,1.22749039,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398778330,1.24228647,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398778774,6.68411473,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398779001,6.63883443,105830.0,105820.0,0.0014]
["bitfinex","BTCUSD",1751398779527,6.63883443,105830.0,105820.0,0.0004]
["bitfinex","BTCUSD",1751398779925,5.21299086,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398780133,6.16150011,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398780356,6.18976317,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398781201,6.21819117,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398781667,6.25581716,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398782297,6.21819117,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398783336,6.18899901,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398783610,6.1985235,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398784553,6.23612003,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398784986,6.21442003,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398785184,5.89393195,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398785987,5.89389195,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751398786934,5.90868943,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398787098,5.88548943,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398788111,0.88548943,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398788310,6.20268724,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398788554,6.30403273,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398792295,6.23724404,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398792502,6.27481359,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398793736,6.34929645,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398793938,6.34091906,105820.0,105810.0,0.0014]
["bitfinex","BTCUSD",1751398794188,6.34091906,105820.0,105800.0,0.0004]
["bitfinex","BTCUSD",1751398794189,5.75300962,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1751398794402,6.68472365,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1751398795373,6.68472365,105810.0,105800.0,0.00086524]
["bitfinex","BTCUSD",1751398796186,6.68472365,105810.0,105800.0,0.00286524]
["bitfinex","BTCUSD",1751398796390,6.71315465,105810.0,105800.0,0.00286524]
["bitfinex","BTCUSD",1751398796599,6.71315465,105810.0,105800.0,0.00486524]
["bitfinex","BTCUSD",1751398798058,6.71315465,105810.0,105800.0,0.02646524]
["bitfinex","BTCUSD",1751398798508,6.71315465,105810.0,105800.0,0.04536524]
["bitfinex","BTCUSD",1751398798716,1.71315465,105810.0,105800.0,0.04536524]
["bitfinex","BTCUSD",1751398798927,6.71315465,105810.0,105800.0,0.02646524]
["bitfinex","BTCUSD",1751398799765,6.71315465,105810.0,105800.0,0.00486524]
["bitfinex","BTCUSD",1751398799988,6.70467711,105810.0,105800.0,0.00486524]
["bitfinex","BTCUSD",1751398800447,6.84152299,105810.0,105800.0,0.00486524]
["bitfinex","BTCUSD",1751398800908,6.84154608,105810.0,105800.0,0.00486524]
["bitfinex","BTCUSD",1751398801128,6.80395293,105810.0,105800.0,0.00486524]
["bitfinex","BTCUSD",1751398801335,6.80395293,105810.0,105800.0,0.00286524]
["bitfinex","BTCUSD",1751398801995,6.80395293,105810.0,105800.0,0.00086524]
["bitfinex","BTCUSD",1751398802401,6.80595293,105810.0,105800.0,0.00086524]
["bitfinex","BTCUSD",1751398803120,6.80695293,105810.0,105800.0,0.00086524]
["bitfinex","BTCUSD",1751398803580,5.21302837,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751398803800,6.17948245,105790.0,105780.0,0.0414]
["bitfinex","BTCUSD",1751398804033,5.74661261,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398804299,6.06710069,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398804541,6.10469542,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398804761,5.69890464,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398804982,5.73679106,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398805198,5.57001864,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398805437,0.77553864,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398805665,0.3904171,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398805909,0.54495283,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398806129,0.33939283,105790.0,105780.0,0.04353945]
["bitfinex","BTCUSD",1751398806351,0.73400661,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398806812,0.73400661,105790.0,105780.0,0.04353945]
["bitfinex","BTCUSD",1751398807264,0.73116153,105790.0,105780.0,0.04353945]
["bitfinex","BTCUSD",1751398807476,0.73116153,105790.0,105780.0,0.04153945]
["bitfinex","BTCUSD",1751398807907,0.73116153,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398808134,0.74596217,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398811972,0.73116153,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398812614,0.75935937,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398814569,0.79131692,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398816558,0.83455179,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398817473,0.89094747,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398818496,1.23094747,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398820174,1.26013963,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398820982,1.02759254,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398821206,1.03704505,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398825354,1.00785289,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398826596,1.00124573,105790.0,105780.0,0.04253945]
["bitfinex","BTCUSD",1751398830121,0.00945367,105770.0,105760.0,0.06799069]
["bitfinex","BTCUSD",1751398830995,0.55682592,105780.0,105760.0,0.06799069]
["bitfinex","BTCUSD",1751398831423,0.00945376,105770.0,105760.0,0.06799069]
["bitfinex","BTCUSD",1751398831628,0.33939569,105770.0,105740.0,0.36635124]
["bitfinex","BTCUSD",1751398831840,0.33939569,105770.0,105750.0,0.09289934]
["bitfinex","BTCUSD",1751398832097,0.01990761,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1751398832308,0.02836155,105770.0,105750.0,0.09289934]
["bitfinex","BTCUSD",1751398832720,0.01990761,105770.0,105750.0,0.09249934]
["bitfinex","BTCUSD",1751398832953,0.01994761,105770.0,105750.0,0.09249934]
["bitfinex","BTCUSD",1751398833146,0.01994761,105770.0,105760.0,0.0377]
["bitfinex","BTCUSD",1751398833353,0.02094761,105770.0,105760.0,0.0417]
["bitfinex","BTCUSD",1751398833996,0.01149376,105770.0,105760.0,0.0417]
["bitfinex","BTCUSD",1751398834365,0.01149376,105770.0,105760.0,0.0457]
["bitfinex","BTCUSD",1751398834566,0.00204,105770.0,105760.0,0.0457]
["bitfinex","BTCUSD",1751398834859,4e-05,105770.0,105760.0,0.0417]
["bitfinex","BTCUSD",1751398835268,0.00104,105770.0,105760.0,0.0417]
["bitfinex","BTCUSD",1751398835884,0.00204,105770.0,105760.0,0.0457]
["bitfinex","BTCUSD",1751398836456,0.01149367,105770.0,105760.0,0.0457]
["bitfinex","BTCUSD",1751398836784,0.00204,105770.0,105760.0,0.0457]
["bitfinex","BTCUSD",1751398836974,0.01149367,105770.0,105760.0,0.0457]
["bitfinex","BTCUSD",1751398837179,0.00204,105770.0,105760.0,0.0457]
["bitfinex","BTCUSD",1751398837605,0.00204,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398837814,0.0408759,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398838655,0.00204,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398839451,0.01149376,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398839655,0.00204,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398840058,0.01149367,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398840655,0.00204,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398841674,0.00204,105770.0,105760.0,0.81719474]
["bitfinex","BTCUSD",1751398841877,0.00204,105770.0,105760.0,0.9732309]
["bitfinex","BTCUSD",1751398842788,0.00175634,105770.0,105760.0,0.9732309]
["bitfinex","BTCUSD",1751398843657,0.00175634,105770.0,105760.0,0.37131132]
["bitfinex","BTCUSD",1751398843890,0.00175634,105770.0,105760.0,0.13826008]
["bitfinex","BTCUSD",1751398844093,0.30271613,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398844301,0.30271613,105770.0,105760.0,0.20418]
["bitfinex","BTCUSD",1751398844856,0.00175634,105770.0,105760.0,0.20418]
["bitfinex","BTCUSD",1751398845070,0.30271613,105770.0,105760.0,0.20418]
["bitfinex","BTCUSD",1751398845310,0.3121698,105770.0,105760.0,0.20418]
["bitfinex","BTCUSD",1751398845473,0.31877787,105770.0,105760.0,0.20418]
["bitfinex","BTCUSD",1751398845920,0.00836441,105770.0,105760.0,0.20418]
["bitfinex","BTCUSD",1751398846093,0.00175634,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398846316,0.01121001,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398846977,0.00175634,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398847489,0.01121001,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398847696,0.00175634,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398850505,0.00175634,105770.0,105760.0,0.36655187]
["bitfinex","BTCUSD",1751398851243,0.00175634,105770.0,105760.0,0.0455]
["bitfinex","BTCUSD",1751398852635,0.00175634,105770.0,105760.0,0.20426]
["bitfinex","BTCUSD",1751398853420,0.00175634,105770.0,105760.0,0.52531187]
["bitfinex","BTCUSD",1751398856118,0.00175634,105770.0,105760.0,0.20426]
["bitfinex","BTCUSD",1751398856335,0.00175634,105770.0,105760.0,0.18556]
["bitfinex","BTCUSD",1751398856985,0.00179634,105770.0,105760.0,0.20656]
["bitfinex","BTCUSD",1751398860291,0.00179634,105770.0,105760.0,0.0476]
["bitfinex","BTCUSD",1751398860494,0.380402,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1751398860724,0.64468151,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1751398861532,0.63522749,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1751398862048,0.0958934,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1751398862252,0.41978842,105770.0,105760.0,0.008]
["bitfinex","BTCUSD",1751398862432,0.4263993,105770.0,105760.0,0.004]
["bitfinex","BTCUSD",1751398862650,0.43409738,105770.0,105750.0,0.17817926]
["bitfinex","BTCUSD",1751398862852,0.43502222,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398863045,0.62411175,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398863249,0.44447669,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398863475,0.44447669,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1751398863636,0.63356622,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1751398864501,0.44447669,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1751398864725,0.43502222,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1751398865300,0.43502222,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398865486,0.42556784,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398865680,0.43502213,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398865883,0.60520387,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398866645,0.41611434,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1751398866848,0.42556872,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398867067,0.37710594,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398867182,0.33811673,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398867384,0.01706477,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398867616,0.01045376,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398867871,0.001,105770.0,105760.0,0.36605187]
["bitfinex","BTCUSD",1751398868078,0.01990761,105770.0,105760.0,0.045]
["bitfinex","BTCUSD",1751398868235,0.01045367,105770.0,105760.0,0.0437]
["bitfinex","BTCUSD",1751398868628,0.01990761,105770.0,105760.0,0.0241]
["bitfinex","BTCUSD",1751398868850,0.39002226,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398869035,0.57626913,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398869433,0.3871796,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398869634,0.22148809,105770.0,105760.0,0.0047]
["bitfinex","BTCUSD",1751398869835,0.21487708,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398870255,0.4335593,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398870465,0.43071629,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398870667,0.43071354,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398871074,0.40152138,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398872118,0.2124314,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398872292,0.17726859,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398872508,0.02876172,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398872735,0.03821601,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398872952,0.02876172,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398873178,0.04926172,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398873412,0.05871601,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398873635,0.04926172,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398874310,0.05871601,105770.0,105760.0,0.0049]
["bitfinex","BTCUSD",1751398874550,0.07821601,105770.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751398874787,0.07821601,105770.0,105690.0,0.0160802]
["bitfinex","BTCUSD",1751398874788,0.20813559,105700.0,105690.0,0.0160802]
["bitfinex","BTCUSD",1751398875022,0.0094636,105660.0,105640.0,0.16308652]
["bitfinex","BTCUSD",1751398875253,0.26765731,105670.0,105650.0,0.0023663]
["bitfinex","BTCUSD",1751398875481,0.38997736,105670.0,105650.0,0.01124262]
["bitfinex","BTCUSD",1751398875709,0.05,105670.0,105650.0,0.01124262]
["bitfinex","BTCUSD",1751398875936,0.07784882,105670.0,105650.0,0.0023663]
["bitfinex","BTCUSD",1751398876389,0.05,105670.0,105650.0,0.48544235]
["bitfinex","BTCUSD",1751398876618,0.05,105670.0,105650.0,0.48307605]
["bitfinex","BTCUSD",1751398876869,0.05,105670.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751398877336,0.05,105670.0,105660.0,0.16420607]
["bitfinex","BTCUSD",1751398877337,0.051,105670.0,105660.0,0.16420607]
["bitfinex","BTCUSD",1751398878005,0.05,105670.0,105660.0,0.16420607]
["bitfinex","BTCUSD",1751398878227,0.05,105670.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751398878456,0.05,105670.0,105650.0,0.20811048]
["bitfinex","BTCUSD",1751398878677,0.05,105670.0,105650.0,0.20574418]
["bitfinex","BTCUSD",1751398879794,0.05873639,105670.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751398880306,0.07626966,105670.0,105650.0,0.04386418]
["bitfinex","BTCUSD",1751398880509,0.05,105660.0,105650.0,0.16226418]
["bitfinex","BTCUSD",1751398881140,0.05,105660.0,105650.0,0.16234418]
["bitfinex","BTCUSD",1751398881354,0.05873639,105660.0,105650.0,0.25510426]
["bitfinex","BTCUSD",1751398883520,0.05973639,105660.0,105650.0,0.26210426]
["bitfinex","BTCUSD",1751398885898,0.0691999,105660.0,105650.0,0.16930418]
["bitfinex","BTCUSD",1751398886095,0.05971035,105660.0,105650.0,0.00746418]
["bitfinex","BTCUSD",1751398886303,0.26792412,105660.0,105650.0,0.00746418]
["bitfinex","BTCUSD",1751398886516,0.07863773,105660.0,105650.0,0.16926418]
["bitfinex","BTCUSD",1751398886747,0.67938088,105660.0,105650.0,0.00746418]
["bitfinex","BTCUSD",1751398887173,0.4900944,105660.0,105650.0,0.00746418]
["bitfinex","BTCUSD",1751398887593,0.68884484,105660.0,105650.0,0.00746418]
["bitfinex","BTCUSD",1751398887811,0.67838079,105660.0,105650.0,0.00046418]
["bitfinex","BTCUSD",1751398888054,0.47963053,105660.0,105650.0,0.00046418]
["bitfinex","BTCUSD",1751398888299,0.05871035,105660.0,105650.0,0.00046418]
["bitfinex","BTCUSD",1751398889936,0.05871035,105660.0,105640.0,0.56205698]
["bitfinex","BTCUSD",1751398890139,0.00917424,105660.0,105640.0,0.09276008]
["bitfinex","BTCUSD",1751398890347,0.00917424,105660.0,105650.0,0.25432008]
["bitfinex","BTCUSD",1751398890547,0.03161067,105660.0,105650.0,0.25432008]
["bitfinex","BTCUSD",1751398891846,0.05978889,105660.0,105650.0,0.25432008]
["bitfinex","BTCUSD",1751398893872,0.0278692,105670.0,105650.0,0.25432008]
["bitfinex","BTCUSD",1751398894062,0.0373319,105670.0,105650.0,0.25445148]
["bitfinex","BTCUSD",1751398894291,0.04679478,105670.0,105650.0,0.25445148]
["bitfinex","BTCUSD",1751398895169,0.0373319,105670.0,105650.0,0.25445148]
["bitfinex","BTCUSD",1751398895304,0.0278692,105670.0,105650.0,0.25445148]
["bitfinex","BTCUSD",1751398895508,0.0278692,105670.0,105650.0,0.27845148]
["bitfinex","BTCUSD",1751398895716,0.0278692,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398896337,0.03733181,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398896948,0.0467946,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398897168,0.03733181,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398897416,0.0189254,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398897540,0.01892531,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398897894,0.35002522,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398898320,0.34056234,105670.0,105650.0,0.25445148]
["bitfinex","BTCUSD",1751398898609,0.34056243,105670.0,105650.0,0.25445148]
["bitfinex","BTCUSD",1751398899526,0.33109964,105670.0,105650.0,0.25445148]
["bitfinex","BTCUSD",1751398899757,0.00946261,105670.0,105650.0,0.27845148]
["bitfinex","BTCUSD",1751398899897,0.33109964,105670.0,105650.0,0.27845148]
["bitfinex","BTCUSD",1751398900326,0.00655654,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398900504,0.38749541,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398900867,0.38458925,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398901681,0.06295222,105670.0,105650.0,0.29835148]
["bitfinex","BTCUSD",1751398901829,0.06295222,105670.0,105650.0,0.61998851]
["bitfinex","BTCUSD",1751398902233,0.00655654,105670.0,105650.0,0.45842851]
["bitfinex","BTCUSD",1751398902455,0.06295222,105670.0,105660.0,0.16076]
["bitfinex","BTCUSD",1751398902820,0.06295222,105670.0,105650.0,1e-08]
["bitfinex","BTCUSD",1751398902821,5.91655525,105660.0,105650.0,1e-08]
["bitfinex","BTCUSD",1751398903099,5.91655525,105660.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398903100,0.00946727,105620.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398903262,0.32163703,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398903488,0.00655654,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398903910,0.06261063,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398904537,0.32833254,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398904785,0.40307133,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398904994,0.0814343,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398905313,0.12388513,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751398905512,0.05861451,105610.0,105590.0,0.50730352]
["bitfinex","BTCUSD",1751398905721,0.05617035,105600.0,105590.0,0.52586649]
["bitfinex","BTCUSD",1751398905932,0.05617035,105600.0,105590.0,0.92825607]
["bitfinex","BTCUSD",1751398905933,0.09397349,105600.0,105590.0,0.92825607]
["bitfinex","BTCUSD",1751398906142,0.09397349,105600.0,105590.0,0.76389607]
["bitfinex","BTCUSD",1751398906348,0.09397349,105600.0,105590.0,0.37921409]
["bitfinex","BTCUSD",1751398906573,0.09397349,105600.0,105590.0,0.54369409]
["bitfinex","BTCUSD",1751398907229,0.09397349,105600.0,105590.0,0.54357409]
["bitfinex","BTCUSD",1751398907455,0.09397349,105600.0,105590.0,0.94596367]
["bitfinex","BTCUSD",1751398907660,0.09397349,105600.0,105590.0,1.06122375]
["bitfinex","BTCUSD",1751398907661,0.03780314,105600.0,105590.0,1.06122375]
["bitfinex","BTCUSD",1751398908400,0.03780314,105600.0,105590.0,0.69864375]
["bitfinex","BTCUSD",1751398908645,0.03780314,105600.0,105590.0,0.44160367]
["bitfinex","BTCUSD",1751398908646,0.02902465,105600.0,105590.0,0.44160367]
["bitfinex","BTCUSD",1751398908844,0.02902465,105600.0,105590.0,0.60588367]
["bitfinex","BTCUSD",1751398910374,0.02902465,105600.0,105590.0,0.60580367]
["bitfinex","BTCUSD",1751398910664,0.02902465,105600.0,105590.0,0.20341409]
["bitfinex","BTCUSD",1751398910872,0.02902465,105600.0,105590.0,0.60580367]
["bitfinex","BTCUSD",1751398911090,0.02902465,105600.0,105590.0,0.03921409]
["bitfinex","BTCUSD",1751398911295,0.02902465,105600.0,105590.0,0.20325409]
["bitfinex","BTCUSD",1751398912088,0.02902465,105600.0,105590.0,0.60564367]
["bitfinex","BTCUSD",1751398912322,0.02246811,105600.0,105590.0,0.60564367]
["bitfinex","BTCUSD",1751398914283,0.02246811,105600.0,105590.0,0.58793607]
["bitfinex","BTCUSD",1751398916257,0.02246811,105600.0,105590.0,0.42389607]
["bitfinex","BTCUSD",1751398916408,0.02246811,105600.0,105590.0,0.58745607]
["bitfinex","BTCUSD",1751398918460,0.02246811,105600.0,105590.0,1.02021615]
["bitfinex","BTCUSD",1751398919319,0.02246811,105600.0,105590.0,1.06731615]
["bitfinex","BTCUSD",1751398919480,0.02246811,105600.0,105590.0,1.04381615]
["bitfinex","BTCUSD",1751398919901,0.02246811,105600.0,105590.0,1.04401615]
["bitfinex","BTCUSD",1751398920108,0.02286811,105600.0,105590.0,1.04401615]
["bitfinex","BTCUSD",1751398920521,0.02286811,105600.0,105590.0,1.02041615]
["bitfinex","BTCUSD",1751398921156,0.00013897,105610.0,105600.0,0.34]
["bitfinex","BTCUSD",1751398921411,0.00013897,105610.0,105600.0,1.28463924]
["bitfinex","BTCUSD",1751398921595,0.00013897,105610.0,105600.0,1.33759924]
["bitfinex","BTCUSD",1751398922602,0.00013897,105610.0,105600.0,0.93520966]
["bitfinex","BTCUSD",1751398923355,0.00013897,105610.0,105600.0,0.88224966]
["bitfinex","BTCUSD",1751398923574,0.00889799,105610.0,105600.0,0.43276008]
["bitfinex","BTCUSD",1751398923785,0.00889799,105610.0,105600.0,0.99838966]
["bitfinex","BTCUSD",1751398924204,0.00013897,105610.0,105600.0,0.99838966]
["bitfinex","BTCUSD",1751398924417,0.00889799,105610.0,105600.0,0.99838966]
["bitfinex","BTCUSD",1751398926430,0.00889799,105610.0,105600.0,0.99818966]
["bitfinex","BTCUSD",1751398928126,0.00889799,105610.0,105600.0,0.83514966]
["bitfinex","BTCUSD",1751398928342,0.00013897,105610.0,105600.0,0.99810966]
["bitfinex","BTCUSD",1751398928574,0.00889799,105610.0,105600.0,0.99810966]
["bitfinex","BTCUSD",1751398929223,0.00889799,105610.0,105600.0,0.59572008]
["bitfinex","BTCUSD",1751398929432,0.00889799,105610.0,105600.0,0.99810966]
["bitfinex","BTCUSD",1751398930621,0.00878234,105620.0,105610.0,0.0497]
["bitfinex","BTCUSD",1751398930844,0.00878234,105620.0,105610.0,0.54768075]
["bitfinex","BTCUSD",1751398931064,0.00878234,105620.0,105610.0,0.54531355]
["bitfinex","BTCUSD",1751398931473,0.03738034,105640.0,105620.0,0.34]
["bitfinex","BTCUSD",1751398931683,0.21380193,105650.0,105630.0,0.25580008]
["bitfinex","BTCUSD",1751398933141,0.09355069,105650.0,105630.0,0.65818966]
["bitfinex","BTCUSD",1751398933346,0.05990394,105650.0,105630.0,0.65818966]
["bitfinex","BTCUSD",1751398933737,0.0463236,105650.0,105630.0,0.65818966]
["bitfinex","BTCUSD",1751398933967,0.0463236,105650.0,105630.0,0.25580008]
["bitfinex","BTCUSD",1751398934577,0.0238,105650.0,105630.0,0.25580008]
["bitfinex","BTCUSD",1751398935820,0.0238,105650.0,105630.0,0.25496032]
["bitfinex","BTCUSD",1751398938418,0.0242,105650.0,105630.0,0.25496032]
["bitfinex","BTCUSD",1751398938597,0.0004,105650.0,105630.0,0.25496032]
["bitfinex","BTCUSD",1751398939248,0.0004,105650.0,105630.0,0.6499099]
["bitfinex","BTCUSD",1751398939837,0.0004,105650.0,105630.0,0.6976099]
["bitfinex","BTCUSD",1751398940448,0.0004,105650.0,105640.0,0.00236652]
["bitfinex","BTCUSD",1751398940654,0.0004,105650.0,105640.0,0.0951266]
["bitfinex","BTCUSD",1751398944193,0.0004,105650.0,105640.0,0.54851618]
["bitfinex","BTCUSD",1751398944419,0.0004,105650.0,105640.0,0.54614966]
["bitfinex","BTCUSD",1751398945256,0.0004,105650.0,105640.0,0.88614966]
["bitfinex","BTCUSD",1751398945475,0.0506,105630.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398945690,0.01729019,105620.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398945904,0.06006718,105620.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398946111,0.07900199,105620.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398946316,0.0506,105620.0,105610.0,0.16686389]
["bitfinex","BTCUSD",1751398946537,0.0506,105620.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398946783,0.0506,105620.0,105610.0,0.16678389]
["bitfinex","BTCUSD",1751398947246,0.0506,105620.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398947448,0.0506,105620.0,105610.0,0.16670389]
["bitfinex","BTCUSD",1751398948313,0.0506,105620.0,105610.0,0.16666389]
["bitfinex","BTCUSD",1751398948526,0.0506,105620.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398948777,0.0506,105620.0,105610.0,0.16658389]
["bitfinex","BTCUSD",1751398949014,0.0506,105620.0,105610.0,0.00046389]
["bitfinex","BTCUSD",1751398949230,0.06457275,105630.0,105610.0,0.16650389]
["bitfinex","BTCUSD",1751398949449,0.06429019,105630.0,105610.0,0.16650389]
["bitfinex","BTCUSD",1751398949668,0.0233,105620.0,105610.0,0.16650389]
["bitfinex","BTCUSD",1751398950325,0.0233,105620.0,105610.0,0.16638389]
["bitfinex","BTCUSD",1751398950976,0.0233,105620.0,105610.0,0.16634389]
["bitfinex","BTCUSD",1751398952967,0.0233,105630.0,105610.0,0.16634389]
["bitfinex","BTCUSD",1751398954846,0.0233,105630.0,105610.0,0.56893347]
["bitfinex","BTCUSD",1751398955052,0.0233,105630.0,105610.0,0.16654389]
["bitfinex","BTCUSD",1751398956159,0.0233,105640.0,105620.0,0.49751663]
["bitfinex","BTCUSD",1751398956410,0.05618637,105650.0,105630.0,0.1654]
["bitfinex","BTCUSD",1751398957258,0.0232,105640.0,105630.0,0.1654]
["bitfinex","BTCUSD",1751398957470,0.0232,105630.0,105610.0,0.05470389]
["bitfinex","BTCUSD",1751398957674,0.0475,105630.0,105620.0,0.16528]
["bitfinex","BTCUSD",1751398960726,0.049,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398960945,0.46867977,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398961149,0.47814704,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398961353,0.49708203,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398961558,0.50654984,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398961768,0.49708203,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398961978,0.5300499,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398962156,0.53004981,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398962602,0.52058227,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398962808,0.53004981,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398963031,0.52058227,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398963237,0.53004981,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398963446,0.52058227,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398963653,0.53004972,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398963866,0.09925806,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398964072,0.07575737,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398964998,0.06629019,105620.0,105610.0,0.00066389]
["bitfinex","BTCUSD",1751398965206,0.04109019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398970335,0.06449019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398972266,0.06489019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398975799,0.04149019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398975986,0.01769019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398976436,0.04139019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398978159,0.01769019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398978606,0.04289019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398981422,0.36480084,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398981624,0.39776871,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398981831,0.42246871,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398983402,0.10055806,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398983628,0.06759019,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398984062,0.06759019,105620.0,105610.0,0.32247454]
["bitfinex","BTCUSD",1751398984063,0.0004,105620.0,105610.0,0.32247454]
["bitfinex","BTCUSD",1751398984279,0.0004,105620.0,105610.0,0.36947454]
["bitfinex","BTCUSD",1751398984510,0.0004,105620.0,105610.0,0.02406389]
["bitfinex","BTCUSD",1751398984730,0.0254,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398984946,0.0511,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398985800,0.0004,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398986647,0.024,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398991404,0.03279128,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398993981,0.024,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398994981,0.0004,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398995415,0.0004,105620.0,105610.0,0.32247454]
["bitfinex","BTCUSD",1751398995579,0.0004,105620.0,105610.0,0.37287454]
["bitfinex","BTCUSD",1751398996357,0.0004,105620.0,105610.0,0.34757454]
["bitfinex","BTCUSD",1751398997912,0.0004,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751398998274,0.0255,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751399003574,0.0004,105620.0,105610.0,0.00056389]
["bitfinex","BTCUSD",1751399004227,0.0004,105620.0,105610.0,0.16184389]
["bitfinex","BTCUSD",1751399005405,0.0004,105620.0,105610.0,0.16012389]
["bitfinex","BTCUSD",1751399005970,0.0004,105620.0,105610.0,0.53213454]
["bitfinex","BTCUSD",1751399006403,0.0004,105620.0,105610.0,0.50773454]
["bitfinex","BTCUSD",1751399007031,0.0004,105620.0,105610.0,0.16012389]
["bitfinex","BTCUSD",1751399007204,0.25102848,105640.0,105610.0,0.20932389]
["bitfinex","BTCUSD",1751399007403,0.01706611,105630.0,105610.0,0.20932389]
["bitfinex","BTCUSD",1751399008002,0.33897676,105630.0,105610.0,0.20932389]
["bitfinex","BTCUSD",1751399008612,0.01706611,105630.0,105610.0,0.20932389]
["bitfinex","BTCUSD",1751399009078,0.01706611,105630.0,105610.0,0.53123454]
["bitfinex","BTCUSD",1751399009831,0.01706611,105630.0,105610.0,0.20932389]
["bitfinex","BTCUSD",1751399010246,0.33897676,105630.0,105610.0,0.20932389]
["bitfinex","BTCUSD",1751399010472,0.36177676,105630.0,105610.0,0.18442389]
["bitfinex","BTCUSD",1751399011379,0.03986611,105630.0,105610.0,0.18442389]
["bitfinex","BTCUSD",1751399011729,0.36177676,105630.0,105610.0,0.18442389]
["bitfinex","BTCUSD",1751399012223,0.03986611,105630.0,105610.0,0.18442389]
["bitfinex","BTCUSD",1751399012366,0.36177676,105630.0,105610.0,0.20882389]
["bitfinex","BTCUSD",1751399016137,0.03986611,105630.0,105610.0,0.20882389]
["bitfinex","BTCUSD",1751399017871,0.03986611,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399018090,0.36177676,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399019426,0.39485912,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399021615,0.07294847,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399021826,0.38824265,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399022042,0.39485912,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399023392,0.06412651,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399023595,0.05751004,105630.0,105620.0,0.16028]
["bitfinex","BTCUSD",1751399024631,0.03471004,105630.0,105620.0,0.48219065]
["bitfinex","BTCUSD",1751399024847,0.0246604,105640.0,105630.0,0.0479]
["bitfinex","BTCUSD",1751399025111,0.01804393,105640.0,105630.0,0.6917213]
["bitfinex","BTCUSD",1751399025313,0.0004,105640.0,105630.0,0.6917213]
["bitfinex","BTCUSD",1751399025524,0.0004,105640.0,105630.0,0.46257073]
["bitfinex","BTCUSD",1751399027064,0.0004,105640.0,105630.0,0.78448138]
["bitfinex","BTCUSD",1751399027676,0.0004,105640.0,105630.0,0.46257073]
["bitfinex","BTCUSD",1751399031592,0.0004,105640.0,105610.0,0.0002]
["bitfinex","BTCUSD",1751399031593,0.0247,105630.0,105610.0,0.0002]
["bitfinex","BTCUSD",1751399031971,0.06571798,105640.0,105610.0,0.37061065]
["bitfinex","BTCUSD",1751399032183,0.32191065,105630.0,105620.0,0.16012]
["bitfinex","BTCUSD",1751399032378,0.32191065,105630.0,105620.0,0.20858]
["bitfinex","BTCUSD",1751399032544,0.32191065,105630.0,105610.0,0.14146008]
["bitfinex","BTCUSD",1751399032775,0.0004,105640.0,105630.0,0.0485]
["bitfinex","BTCUSD",1751399032987,0.0004,105640.0,105630.0,0.26190675]
["bitfinex","BTCUSD",1751399033198,0.0004,105640.0,105630.0,0.25954]
["bitfinex","BTCUSD",1751399033572,0.0004,105640.0,105630.0,0.35230008]
["bitfinex","BTCUSD",1751399034563,0.0004,105640.0,105630.0,0.14126008]
["bitfinex","BTCUSD",1751399034733,0.0004,105640.0,105630.0,0.35230008]
["bitfinex","BTCUSD",1751399035349,0.0004,105640.0,105630.0,0.69230008]
["bitfinex","BTCUSD",1751399035566,0.0004,105640.0,105630.0,1.01421073]
["bitfinex","BTCUSD",1751399039813,0.0004,105640.0,105630.0,1.01441073]
["bitfinex","BTCUSD",1751399043146,0.0004,105640.0,105630.0,0.69250008]
["bitfinex","BTCUSD",1751399043362,0.0004,105640.0,105630.0,1.01441073]
["bitfinex","BTCUSD",1751399043803,0.0004,105640.0,105630.0,1.01820573]
["bitfinex","BTCUSD",1751399044313,0.76964228,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751399044498,1.00571562,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751399044720,0.99624996,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751399045394,0.67433931,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751399045603,0.64660875,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751399046634,0.66422742,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751399047301,0.65476149,105640.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751399047509,0.60716149,105640.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399047710,0.42624279,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399048363,0.40730942,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399048536,0.44033897,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399048987,0.44033889,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399049194,0.43087251,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399049622,0.44980518,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399050030,0.4403388,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399050476,0.42272304,105630.0,105610.0,0.16484]
["bitfinex","BTCUSD",1751399051544,0.44165606,105630.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751399051825,0.44212138,105630.0,105600.0,0.32211065]
["bitfinex","BTCUSD",1751399052050,0.43265474,105630.0,105600.0,0.37181065]
["bitfinex","BTCUSD",1751399052258,0.44212129,105630.0,105600.0,0.37181065]
["bitfinex","BTCUSD",1751399052463,0.12021064,105630.0,105600.0,0.34721065]
["bitfinex","BTCUSD",1751399052670,0.40777457,105630.0,105600.0,0.34721065]
["bitfinex","BTCUSD",1751399052855,0.42318836,105630.0,105600.0,0.34721065]
["bitfinex","BTCUSD",1751399053045,0.40425587,105630.0,105600.0,0.34721065]
["bitfinex","BTCUSD",1751399053345,0.41372207,105630.0,105600.0,0.34721065]
["bitfinex","BTCUSD",1751399053991,0.03294522,105630.0,105610.0,0.53391065]
["bitfinex","BTCUSD",1751399054201,0.01753143,105630.0,105610.0,0.212]
["bitfinex","BTCUSD",1751399054623,0.04263143,105630.0,105610.0,0.53391065]
["bitfinex","BTCUSD",1751399055007,0.04263143,105630.0,105610.0,0.48591065]
["bitfinex","BTCUSD",1751399055390,0.01753143,105630.0,105610.0,0.48591065]
["bitfinex","BTCUSD",1751399055797,0.01753143,105630.0,105610.0,0.53621065]
["bitfinex","BTCUSD",1751399055999,0.0251,105620.0,105610.0,0.0504]
["bitfinex","BTCUSD",1751399056220,0.39814109,105630.0,105600.0,0.32447807]
["bitfinex","BTCUSD",1751399056409,0.07623044,105630.0,105610.0,0.21172]
["bitfinex","BTCUSD",1751399056556,0.06743143,105630.0,105610.0,0.21172]
["bitfinex","BTCUSD",1751399056961,0.06743143,105630.0,105610.0,0.0002]
["bitfinex","BTCUSD",1751399057178,0.06743143,105630.0,105610.0,0.16144]
["bitfinex","BTCUSD",1751399057560,0.38934208,105630.0,105610.0,0.16144]
["bitfinex","BTCUSD",1751399059408,0.06743143,105630.0,105610.0,0.16144]
["bitfinex","BTCUSD",1751399059635,0.00046532,105630.0,105620.0,0.37217762]
["bitfinex","BTCUSD",1751399059854,0.00046532,105630.0,105620.0,0.46257073]
["bitfinex","BTCUSD",1751399061302,0.00046532,105630.0,105620.0,1.09387073]
["bitfinex","BTCUSD",1751399062863,0.00046532,105630.0,105620.0,0.80257073]
["bitfinex","BTCUSD",1751399064418,0.05036,105650.0,105630.0,0.37021065]
["bitfinex","BTCUSD",1751399064629,0.00013951,105650.0,105640.0,0.16092]
["bitfinex","BTCUSD",1751399067748,0.00013951,105650.0,105640.0,0.13478755]
["bitfinex","BTCUSD",1751399069919,0.00013951,105650.0,105640.0,0.02186755]
["bitfinex","BTCUSD",1751399070120,0.00013951,105650.0,105640.0,0.46653725]
["bitfinex","BTCUSD",1751399070348,0.00013951,105650.0,105640.0,0.62469073]
["bitfinex","BTCUSD",1751399071361,0.00013951,105650.0,105630.0,0.0248]
["bitfinex","BTCUSD",1751399071362,0.32205016,105650.0,105630.0,0.0248]
["bitfinex","BTCUSD",1751399071567,0.00013951,105650.0,105640.0,0.16052]
["bitfinex","BTCUSD",1751399071769,0.00013951,105650.0,105640.0,0.15868]
["bitfinex","BTCUSD",1751399073396,0.00053951,105650.0,105640.0,0.15868]
["bitfinex","BTCUSD",1751399074765,0.00053951,105650.0,105640.0,0.18468]
["bitfinex","BTCUSD",1751399075412,0.00053951,105650.0,105640.0,0.13668]
["bitfinex","BTCUSD",1751399076602,0.00053951,105650.0,105640.0,0.57841725]
["bitfinex","BTCUSD",1751399076799,0.00053951,105650.0,105640.0,0.57605073]
["bitfinex","BTCUSD",1751399078183,0.00053951,105650.0,105640.0,0.91605073]
["bitfinex","BTCUSD",1751399083975,0.00053951,105650.0,105640.0,0.59414008]
["bitfinex","BTCUSD",1751399084187,0.00053951,105650.0,105640.0,0.91605073]
["bitfinex","BTCUSD",1751399086401,0.00053951,105650.0,105640.0,0.59414008]
["bitfinex","BTCUSD",1751399086603,0.00053951,105650.0,105640.0,0.91605073]
["bitfinex","BTCUSD",1751399087586,0.00053951,105650.0,105640.0,0.59414008]
["bitfinex","BTCUSD",1751399087788,0.00053951,105650.0,105640.0,0.62196928]
["bitfinex","BTCUSD",1751399088002,0.00053951,105650.0,105640.0,0.89587993]
["bitfinex","BTCUSD",1751399090142,0.00053951,105650.0,105640.0,0.89607993]
["bitfinex","BTCUSD",1751399103934,0.00053951,105650.0,105640.0,0.91062078]
["bitfinex","BTCUSD",1751399104137,0.00053951,105650.0,105640.0,0.96026078]
["bitfinex","BTCUSD",1751399104338,0.00053951,105650.0,105640.0,1.01026078]
["bitfinex","BTCUSD",1751399105094,0.00053951,105650.0,105640.0,1.06026078]
["bitfinex","BTCUSD",1751399105300,0.00053951,105650.0,105640.0,1.38217143]
["bitfinex","BTCUSD",1751399105510,0.00053951,105650.0,105640.0,1.06026078]
["bitfinex","BTCUSD",1751399105718,0.00053951,105650.0,105640.0,0.73835013]
["bitfinex","BTCUSD",1751399105917,0.00053951,105650.0,105640.0,1.06026078]
["bitfinex","BTCUSD",1751399106514,0.00053951,105650.0,105640.0,1.38217143]
["bitfinex","BTCUSD",1751399107772,0.00919583,105690.0,105670.0,0.0506]
["bitfinex","BTCUSD",1751399108000,0.00933532,105690.0,105680.0,0.25364571]
["bitfinex","BTCUSD",1751399108314,0.00933532,105690.0,105680.0,0.25128008]
["bitfinex","BTCUSD",1751399108971,0.00933532,105690.0,105680.0,0.09276008]
["bitfinex","BTCUSD",1751399109093,0.05853532,105690.0,105680.0,0.25128008]
["bitfinex","BTCUSD",1751399109752,0.05853532,105690.0,105680.0,0.27033324]
["bitfinex","BTCUSD",1751399110542,0.05853532,105690.0,105680.0,0.17757316]
["bitfinex","BTCUSD",1751399110742,0.03313532,105690.0,105680.0,0.17993879]
["bitfinex","BTCUSD",1751399111756,0.00933532,105690.0,105680.0,0.59460952]
["bitfinex","BTCUSD",1751399111974,0.00933532,105690.0,105680.0,0.61614389]
["bitfinex","BTCUSD",1751399113295,0.00933532,105690.0,105680.0,0.95614389]
["bitfinex","BTCUSD",1751399114745,0.00053949,105690.0,105680.0,0.95614389]
["bitfinex","BTCUSD",1751399115794,0.00053949,105690.0,105680.0,0.45181324]
["bitfinex","BTCUSD",1751399115967,0.00053949,105690.0,105680.0,0.61029324]
["bitfinex","BTCUSD",1751399118324,0.00053949,105690.0,105680.0,0.56229324]
["bitfinex","BTCUSD",1751399119090,0.00053949,105690.0,105680.0,0.88420389]
["bitfinex","BTCUSD",1751399119477,0.00053949,105690.0,105680.0,0.90800389]
["bitfinex","BTCUSD",1751399120341,0.00053949,105690.0,105680.0,0.58609324]
["bitfinex","BTCUSD",1751399120547,0.00053949,105690.0,105680.0,0.56229324]
["bitfinex","BTCUSD",1751399121609,0.00053949,105690.0,105680.0,0.15848]
["bitfinex","BTCUSD",1751399121610,0.37135014,105690.0,105680.0,0.15848]
["bitfinex","BTCUSD",1751399121817,0.38014597,105690.0,105680.0,0.15848]
["bitfinex","BTCUSD",1751399122969,0.38014597,105690.0,105670.0,0.01913891]
["bitfinex","BTCUSD",1751399123180,0.38014597,105690.0,105680.0,0.15848]
["bitfinex","BTCUSD",1751399123384,0.38014597,105690.0,105680.0,0.15868]
["bitfinex","BTCUSD",1751399125977,0.38014597,105690.0,105680.0,0.11068]
["bitfinex","BTCUSD",1751399127064,0.00933532,105690.0,105680.0,0.11068]
["bitfinex","BTCUSD",1751399127274,0.00933532,105690.0,105680.0,0.45619065]
["bitfinex","BTCUSD",1751399127480,0.00933532,105690.0,105680.0,0.57445073]
["bitfinex","BTCUSD",1751399127755,0.00053949,105690.0,105680.0,0.57445073]
["bitfinex","BTCUSD",1751399128602,0.00053949,105690.0,105680.0,0.25254008]
["bitfinex","BTCUSD",1751399129224,0.00933532,105690.0,105680.0,0.25254008]
["bitfinex","BTCUSD",1751399129437,0.00933532,105690.0,105680.0,0.22704008]
["bitfinex","BTCUSD",1751399129662,0.00933532,105690.0,105680.0,0.20344008]
["bitfinex","BTCUSD",1751399130917,0.00053949,105690.0,105680.0,0.20344008]
["bitfinex","BTCUSD",1751399132460,0.37165014,105690.0,105680.0,0.15864]
["bitfinex","BTCUSD",1751399133645,0.37165014,105690.0,105680.0,0.11064]
["bitfinex","BTCUSD",1751399134260,0.02613949,105690.0,105680.0,0.11064]
["bitfinex","BTCUSD",1751399134458,0.00053949,105690.0,105680.0,0.11300563]
["bitfinex","BTCUSD",1751399134684,0.00053949,105690.0,105680.0,0.13850563]
["bitfinex","BTCUSD",1751399135089,0.00053949,105690.0,105680.0,0.11064]
["bitfinex","BTCUSD",1751399135935,0.35597657,105690.0,105670.0,0.0255]
["bitfinex","BTCUSD",1751399136133,0.38117657,105690.0,105680.0,0.1584]
["bitfinex","BTCUSD",1751399137493,0.00936592,105690.0,105680.0,0.1584]
["bitfinex","BTCUSD",1751399138817,0.00936592,105690.0,105680.0,0.16076563]
["bitfinex","BTCUSD",1751399139056,0.00936592,105690.0,105680.0,0.1823]
["bitfinex","BTCUSD",1751399139670,0.00936592,105690.0,105680.0,0.2063]
["bitfinex","BTCUSD",1751399139881,0.00936592,105690.0,105680.0,0.69562197]
["bitfinex","BTCUSD",1751399140122,0.00936592,105690.0,105680.0,0.69042197]
["bitfinex","BTCUSD",1751399140777,0.36991065,105720.0,105690.0,0.37121065]
["bitfinex","BTCUSD",1751399140961,0.048,105720.0,105700.0,0.50747583]
["bitfinex","BTCUSD",1751399141206,0.0239,105720.0,105700.0,0.1597]
["bitfinex","BTCUSD",1751399141439,0.0239,105720.0,105700.0,0.16206518]
["bitfinex","BTCUSD",1751399141440,0.048,105720.0,105700.0,0.16206518]
["bitfinex","BTCUSD",1751399141660,0.36991065,105720.0,105700.0,0.16206518]
["bitfinex","BTCUSD",1751399142088,0.36991065,105720.0,105700.0,0.13756518]
["bitfinex","BTCUSD",1751399142974,0.048,105720.0,105700.0,0.13756518]
["bitfinex","BTCUSD",1751399143192,0.34601065,105720.0,105700.0,0.16136518]
["bitfinex","BTCUSD",1751399144434,0.36951065,105720.0,105700.0,0.16136518]
["bitfinex","BTCUSD",1751399145498,0.36942336,105720.0,105700.0,0.18930239]
["bitfinex","BTCUSD",1751399146194,0.36942336,105720.0,105700.0,0.16550239]
["bitfinex","BTCUSD",1751399147120,0.04751271,105720.0,105700.0,0.16550239]
["bitfinex","BTCUSD",1751399147327,0.36942336,105720.0,105700.0,0.16550239]
["bitfinex","BTCUSD",1751399148823,0.36942336,105720.0,105700.0,0.11750239]
["bitfinex","BTCUSD",1751399151211,0.37421065,105720.0,105700.0,0.14180239]
["bitfinex","BTCUSD",1751399151414,0.37421065,105720.0,105700.0,0.11750239]
["bitfinex","BTCUSD",1751399151628,0.37421065,105720.0,105700.0,0.03030239]
["bitfinex","BTCUSD",1751399151902,0.37341065,105710.0,105700.0,0.02793721]
["bitfinex","BTCUSD",1751399152285,0.37341065,105710.0,105690.0,0.27538008]
["bitfinex","BTCUSD",1751399152698,0.07799475,105710.0,105690.0,0.27538008]
["bitfinex","BTCUSD",1751399152904,0.38224223,105710.0,105690.0,0.27538008]
["bitfinex","BTCUSD",1751399153073,0.3999054,105710.0,105690.0,0.27538008]
["bitfinex","BTCUSD",1751399154163,0.3999054,105710.0,105690.0,0.11706008]
["bitfinex","BTCUSD",1751399154315,0.3999054,105710.0,105690.0,0.27534008]
["bitfinex","BTCUSD",1751399156243,0.3754054,105710.0,105690.0,0.30094008]
["bitfinex","BTCUSD",1751399156451,0.02649475,105710.0,105690.0,0.25294008]
["bitfinex","BTCUSD",1751399156672,0.00883158,105710.0,105690.0,0.57485073]
["bitfinex","BTCUSD",1751399157724,0.00883295,105710.0,105690.0,0.57485073]
["bitfinex","BTCUSD",1751399158550,0.00883295,105710.0,105700.0,0.37537583]
["bitfinex","BTCUSD",1751399158761,0.00883295,105710.0,105700.0,0.07941387]
["bitfinex","BTCUSD",1751399158968,0.00883295,105710.0,105700.0,0.08177905]
["bitfinex","BTCUSD",1751399160250,0.00883295,105710.0,105700.0,0.05437905]
["bitfinex","BTCUSD",1751399160484,0.00883295,105710.0,105700.0,0.03067905]
["bitfinex","BTCUSD",1751399162484,0.00883295,105710.0,105700.0,0.03140905]
["bitfinex","BTCUSD",1751399163581,0.00887295,105710.0,105700.0,0.03140905]
["bitfinex","BTCUSD",1751399164037,0.00887371,105710.0,105690.0,0.55945978]
["bitfinex","BTCUSD",1751399164254,0.00887371,105710.0,105700.0,0.00236518]
["bitfinex","BTCUSD",1751399168046,0.00887371,105710.0,105700.0,0.03094096]
["bitfinex","BTCUSD",1751399169936,0.00887371,105710.0,105700.0,0.05664096]
["bitfinex","BTCUSD",1751399171329,0.42308753,105710.0,105700.0,0.18673578]
["bitfinex","BTCUSD",1751399171538,0.07597688,105710.0,105700.0,0.18673578]
["bitfinex","BTCUSD",1751399171746,0.05831371,105710.0,105700.0,0.02857578]
["bitfinex","BTCUSD",1751399172111,0.05831371,105710.0,105690.0,0.56133978]
["bitfinex","BTCUSD",1751399173371,0.05831371,105710.0,105690.0,0.56153978]
["bitfinex","BTCUSD",1751399173596,0.05871371,105710.0,105690.0,0.56153978]
["bitfinex","BTCUSD",1751399173798,0.07637688,105710.0,105690.0,0.56153978]
["bitfinex","BTCUSD",1751399174209,0.10227688,105710.0,105690.0,0.50597065]
["bitfinex","BTCUSD",1751399174422,0.42418753,105710.0,105690.0,0.18406]
["bitfinex","BTCUSD",1751399175677,0.32191065,105700.0,105690.0,0.15832]
["bitfinex","BTCUSD",1751399175901,0.33074436,105700.0,105690.0,0.15832]
["bitfinex","BTCUSD",1751399176105,0.00883371,105700.0,105690.0,0.15832]
["bitfinex","BTCUSD",1751399176552,0.00883371,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399176741,0.00883371,105700.0,105690.0,0.15832]
["bitfinex","BTCUSD",1751399177426,0.03423371,105700.0,105690.0,0.15832]
["bitfinex","BTCUSD",1751399179590,0.38304436,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399179788,0.40074416,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399180499,0.37384416,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399180673,0.05193351,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399180888,0.03423371,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399181487,0.03423371,105700.0,105680.0,0.13458]
["bitfinex","BTCUSD",1751399181689,0.06143371,105700.0,105680.0,0.13458]
["bitfinex","BTCUSD",1751399181908,0.06143371,105700.0,105680.0,0.02756563]
["bitfinex","BTCUSD",1751399182128,0.03423371,105700.0,105680.0,0.50755628]
["bitfinex","BTCUSD",1751399182317,0.00883371,105700.0,105680.0,0.50519065]
["bitfinex","BTCUSD",1751399183488,0.05827371,105700.0,105680.0,0.50519065]
["bitfinex","BTCUSD",1751399184500,0.05827371,105700.0,105680.0,0.53159065]
["bitfinex","BTCUSD",1751399185124,0.08567371,105700.0,105680.0,0.53159065]
["bitfinex","BTCUSD",1751399185403,0.05827371,105700.0,105680.0,0.53159065]
["bitfinex","BTCUSD",1751399185612,0.05827371,105700.0,105690.0,0.37727605]
["bitfinex","BTCUSD",1751399185820,0.05827371,105700.0,105690.0,0.37491065]
["bitfinex","BTCUSD",1751399187536,0.05827371,105700.0,105690.0,0.46767073]
["bitfinex","BTCUSD",1751399188915,0.05831371,105700.0,105690.0,0.44107073]
["bitfinex","BTCUSD",1751399189120,0.05831371,105700.0,105690.0,0.39307073]
["bitfinex","BTCUSD",1751399189525,0.05831371,105700.0,105690.0,0.07116008]
["bitfinex","BTCUSD",1751399190152,0.05831371,105700.0,105690.0,0.07136008]
["bitfinex","BTCUSD",1751399190562,0.05871371,105700.0,105690.0,0.07136008]
["bitfinex","BTCUSD",1751399196761,0.05871371,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399196963,0.05871371,105700.0,105690.0,0.0025654]
["bitfinex","BTCUSD",1751399197658,0.05871371,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399198229,0.00927371,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751399198435,0.00927371,105700.0,105690.0,0.79144678]
["bitfinex","BTCUSD",1751399198637,0.00927371,105700.0,105690.0,0.43977073]
["bitfinex","BTCUSD",1751399199459,0.00927371,105700.0,105690.0,0.25088008]
["bitfinex","BTCUSD",1751399199787,0.00927371,105700.0,105690.0,0.27838008]
["bitfinex","BTCUSD",1751399199985,0.00927371,105700.0,105690.0,0.60029073]
["bitfinex","BTCUSD",1751399203620,0.00927371,105700.0,105690.0,0.60025073]
["bitfinex","BTCUSD",1751399203805,0.00927371,105700.0,105690.0,0.44237073]
["bitfinex","BTCUSD",1751399204036,0.00927371,105700.0,105690.0,0.60025073]
["bitfinex","BTCUSD",1751399204236,0.00927371,105700.0,105690.0,0.44237073]
["bitfinex","BTCUSD",1751399204363,0.00927371,105700.0,105690.0,0.60025073]
["bitfinex","BTCUSD",1751399204788,0.00927371,105700.0,105690.0,0.57275073]
["bitfinex","BTCUSD",1751399206244,0.00927371,105700.0,105690.0,0.59775073]
["bitfinex","BTCUSD",1751399207745,0.00927371,105700.0,105690.0,0.59651073]
["bitfinex","BTCUSD",1751399207976,0.00927371,105700.0,105690.0,0.62301073]
["bitfinex","BTCUSD",1751399210887,0.00044,105700.0,105690.0,0.62301073]
["bitfinex","BTCUSD",1751399212230,0.00044,105700.0,105690.0,0.27460008]
["bitfinex","BTCUSD",1751399212461,0.00044,105700.0,105690.0,0.59651073]
["bitfinex","BTCUSD",1751399214002,0.00044,105700.0,105690.0,0.11672008]
["bitfinex","BTCUSD",1751399214231,0.00044,105700.0,105690.0,0.24956008]
["bitfinex","BTCUSD",1751399214492,0.05124,105700.0,105690.0,0.24956008]
["bitfinex","BTCUSD",1751399215006,0.05124,105700.0,105690.0,0.1578]
["bitfinex","BTCUSD",1751399215780,0.05124,105700.0,105690.0,0.1098]
["bitfinex","BTCUSD",1751399216129,0.05124,105700.0,105690.0,0.1578]
["bitfinex","BTCUSD",1751399216347,0.02534,105700.0,105690.0,0.47971065]
["bitfinex","BTCUSD",1751399217580,0.00044,105700.0,105690.0,0.47971065]
["bitfinex","BTCUSD",1751399217984,0.00044,105700.0,105690.0,0.47967065]
["bitfinex","BTCUSD",1751399219401,0.00044,105700.0,105690.0,0.94844138]
["bitfinex","BTCUSD",1751399219976,0.00044,105700.0,105690.0,0.62653073]
["bitfinex","BTCUSD",1751399220186,0.00044,105700.0,105690.0,0.60033073]
["bitfinex","BTCUSD",1751399220404,0.04932,105720.0,105690.0,0.60033073]
["bitfinex","BTCUSD",1751399220613,0.04932,105720.0,105700.0,0.32427583]
["bitfinex","BTCUSD",1751399220819,0.04932,105720.0,105710.0,0.15776]
["bitfinex","BTCUSD",1751399223181,0.04940797,105720.0,105700.0,0.47963065]
["bitfinex","BTCUSD",1751399223403,0.04940797,105720.0,105700.0,0.50713065]
["bitfinex","BTCUSD",1751399223619,0.10310797,105720.0,105700.0,0.50713065]
["bitfinex","BTCUSD",1751399224082,0.10350797,105720.0,105700.0,0.50713065]
["bitfinex","BTCUSD",1751399224274,0.07550797,105720.0,105700.0,0.59989073]
["bitfinex","BTCUSD",1751399224546,0.07550797,105720.0,105710.0,0.32427561]
["bitfinex","BTCUSD",1751399224547,0.04980797,105720.0,105710.0,0.32427561]
["bitfinex","BTCUSD",1751399224760,0.04980797,105720.0,105710.0,0.32191065]
["bitfinex","BTCUSD",1751399225865,0.04980797,105720.0,105700.0,0.62699073]
["bitfinex","BTCUSD",1751399226085,0.04980797,105720.0,105710.0,0.00236496]
["bitfinex","BTCUSD",1751399226768,0.04980797,105720.0,105710.0,0.32427561]
["bitfinex","BTCUSD",1751399226992,0.04980797,105720.0,105710.0,0.34881065]
["bitfinex","BTCUSD",1751399228522,0.04980797,105720.0,105710.0,0.46687073]
["bitfinex","BTCUSD",1751399228523,0.00048797,105720.0,105710.0,0.46687073]
["bitfinex","BTCUSD",1751399228743,0.00048797,105720.0,105710.0,0.48141158]
["bitfinex","BTCUSD",1751399229008,0.00048797,105720.0,105710.0,0.50985158]
["bitfinex","BTCUSD",1751399229241,0.00048797,105720.0,105710.0,0.84985158]
["bitfinex","BTCUSD",1751399229901,0.00048797,105720.0,105710.0,1.46306223]
["bitfinex","BTCUSD",1751399230135,0.00048797,105720.0,105710.0,1.17176223]
["bitfinex","BTCUSD",1751399230388,0.00048797,105720.0,105710.0,1.22176223]
["bitfinex","BTCUSD",1751399234824,0.00048797,105720.0,105710.0,1.51306223]
["bitfinex","BTCUSD",1751399237421,0.00048797,105720.0,105710.0,1.56306223]
["bitfinex","BTCUSD",1751399237662,0.00048797,105720.0,105710.0,1.51306223]
["bitfinex","BTCUSD",1751399237896,0.00048797,105720.0,105710.0,1.56306223]
["bitfinex","BTCUSD",1751399238366,0.00048797,105720.0,105710.0,1.51306223]
["bitfinex","BTCUSD",1751399238555,0.00048797,105720.0,105710.0,1.56306223]
["bitfinex","BTCUSD",1751399240840,0.00048797,105720.0,105710.0,1.56326223]
["bitfinex","BTCUSD",1751399241358,0.00048797,105720.0,105710.0,0.86944093]
["bitfinex","BTCUSD",1751399241578,0.00048797,105720.0,105710.0,1.34887158]
["bitfinex","BTCUSD",1751399242061,0.00048797,105720.0,105710.0,1.67078223]
["bitfinex","BTCUSD",1751399242262,0.00048797,105720.0,105710.0,1.02696093]
["bitfinex","BTCUSD",1751399242487,0.00048797,105720.0,105710.0,1.67078223]
["bitfinex","BTCUSD",1751399243297,0.00048797,105720.0,105710.0,1.72078223]
["bitfinex","BTCUSD",1751399245405,0.00048797,105720.0,105710.0,1.67078223]
["bitfinex","BTCUSD",1751399245604,0.00048797,105720.0,105710.0,1.72078223]
["bitfinex","BTCUSD",1751399247996,0.0004,105730.0,105720.0,0.81096215]
["bitfinex","BTCUSD",1751399248206,0.0004,105730.0,105720.0,1.14502223]
["bitfinex","BTCUSD",1751399248460,0.0004,105730.0,105720.0,1.19502223]
["bitfinex","BTCUSD",1751399249010,0.0004,105730.0,105720.0,1.53502223]
["bitfinex","BTCUSD",1751399249847,0.0004,105740.0,105730.0,0.50714085]
["bitfinex","BTCUSD",1751399250017,0.0004,105740.0,105730.0,1.07929158]
["bitfinex","BTCUSD",1751399251082,0.0004,105740.0,105730.0,1.69250223]
["bitfinex","BTCUSD",1751399252496,0.00044,105750.0,105740.0,0.81256215]
["bitfinex","BTCUSD",1751399252646,0.00044,105750.0,105740.0,1.40276223]
["bitfinex","BTCUSD",1751399252846,0.0004,105760.0,105750.0,0.39]
["bitfinex","BTCUSD",1751399253073,0.00086481,105760.0,105750.0,1.69406223]
["bitfinex","BTCUSD",1751399256952,0.00086481,105760.0,105750.0,1.69785123]
["bitfinex","BTCUSD",1751399257156,0.00086481,105760.0,105750.0,0.89658993]
["bitfinex","BTCUSD",1751399257361,0.00086481,105760.0,105750.0,1.67077123]
["bitfinex","BTCUSD",1751399257566,0.00086481,105760.0,105750.0,1.46341123]
["bitfinex","BTCUSD",1751399257743,0.00086481,105760.0,105750.0,1.62077123]
["bitfinex","BTCUSD",1751399257903,0.00086481,105760.0,105750.0,1.67077123]
["bitfinex","BTCUSD",1751399258081,0.00086481,105760.0,105750.0,1.62077123]
["bitfinex","BTCUSD",1751399258284,0.00086481,105760.0,105750.0,1.67077123]
["bitfinex","BTCUSD",1751399258484,0.00086481,105760.0,105750.0,1.69697123]
["bitfinex","BTCUSD",1751399259498,0.00086481,105760.0,105750.0,1.64697123]
["bitfinex","BTCUSD",1751399259710,0.00086481,105760.0,105750.0,1.69697123]
["bitfinex","BTCUSD",1751399261271,0.00086481,105760.0,105750.0,1.51341123]
["bitfinex","BTCUSD",1751399261472,0.00086481,105760.0,105750.0,1.67073123]
["bitfinex","BTCUSD",1751399261702,0.00086481,105760.0,105750.0,1.51341123]
["bitfinex","BTCUSD",1751399261902,0.00086481,105760.0,105750.0,1.59353123]
["bitfinex","BTCUSD",1751399262215,0.00086481,105760.0,105750.0,1.64353123]
["bitfinex","BTCUSD",1751399263603,0.00086481,105760.0,105750.0,1.62053123]
["bitfinex","BTCUSD",1751399263930,0.00086481,105760.0,105750.0,1.69633123]
["bitfinex","BTCUSD",1751399272819,0.049,105800.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1751399273021,0.07563781,105800.0,105780.0,0.25000008]
["bitfinex","BTCUSD",1751399273231,0.02663781,105800.0,105790.0,0.15724]
["bitfinex","BTCUSD",1751399275252,0.02663781,105800.0,105780.0,0.25000008]
["bitfinex","BTCUSD",1751399275884,0.0519,105790.0,105780.0,0.25000008]
["bitfinex","BTCUSD",1751399276087,0.07839835,105790.0,105780.0,0.25000008]
["bitfinex","BTCUSD",1751399276891,0.07839835,105790.0,105780.0,0.09276008]
["bitfinex","BTCUSD",1751399277089,0.07839835,105790.0,105780.0,0.27768441]
["bitfinex","BTCUSD",1751399277297,0.07839835,105790.0,105780.0,0.44239506]
["bitfinex","BTCUSD",1751399277680,0.07839835,105790.0,105780.0,0.59959506]
["bitfinex","BTCUSD",1751399278384,0.07839835,105790.0,105780.0,0.27768441]
["bitfinex","BTCUSD",1751399280129,0.07839835,105790.0,105780.0,0.12048441]
["bitfinex","BTCUSD",1751399280547,0.07839835,105790.0,105780.0,0.27764441]
["bitfinex","BTCUSD",1751399287058,0.07839835,105790.0,105780.0,0.27364441]
["bitfinex","BTCUSD",1751399291883,0.07839835,105790.0,105780.0,0.27404441]
["bitfinex","BTCUSD",1751399292080,0.06073278,105790.0,105780.0,0.27404441]
["bitfinex","BTCUSD",1751399293665,0.03463278,105790.0,105780.0,0.27404441]
["bitfinex","BTCUSD",1751399295737,0.06063278,105790.0,105780.0,0.27404441]
["bitfinex","BTCUSD",1751399300231,0.38254343,105790.0,105780.0,0.02812433]
["bitfinex","BTCUSD",1751399300477,0.400209,105790.0,105780.0,0.02812433]
["bitfinex","BTCUSD",1751399300698,0.07829835,105790.0,105780.0,0.02812433]
["bitfinex","BTCUSD",1751399301117,0.06063278,105790.0,105780.0,0.02812433]
["bitfinex","BTCUSD",1751399302340,0.03463278,105790.0,105780.0,0.03048772]
["bitfinex","BTCUSD",1751399302542,0.00883278,105790.0,105780.0,0.03048772]
["bitfinex","BTCUSD",1751399304314,0.00883278,105790.0,105780.0,0.57170969]
["bitfinex","BTCUSD",1751399304519,0.02663781,105800.0,105780.0,0.8796978]
["bitfinex","BTCUSD",1751399304742,0.00897224,105800.0,105790.0,0.62357073]
["bitfinex","BTCUSD",1751399304934,0.00897224,105800.0,105790.0,0.96357073]
["bitfinex","BTCUSD",1751399305491,0.00897224,105800.0,105790.0,1.00653158]
["bitfinex","BTCUSD",1751399305605,0.00013946,105800.0,105790.0,1.00653158]
["bitfinex","BTCUSD",1751399308683,0.00013946,105800.0,105790.0,1.29783158]
["bitfinex","BTCUSD",1751399309102,0.00033946,105800.0,105790.0,1.29783158]
["bitfinex","BTCUSD",1751399311301,0.00033946,105800.0,105790.0,1.27203158]
["bitfinex","BTCUSD",1751399312238,0.00033946,105800.0,105790.0,1.29723158]
["bitfinex","BTCUSD",1751399316360,0.00033946,105800.0,105790.0,1.27203158]
["bitfinex","BTCUSD",1751399318042,0.00033946,105800.0,105790.0,0.46118008]
["bitfinex","BTCUSD",1751399318230,0.00033946,105800.0,105790.0,0.58964008]
["bitfinex","BTCUSD",1751399321743,0.00033946,105800.0,105790.0,0.43276008]
["bitfinex","BTCUSD",1751399321949,0.05463946,105800.0,105790.0,0.58960008]
["bitfinex","BTCUSD",1751399322171,0.02813946,105800.0,105790.0,0.58960008]
["bitfinex","BTCUSD",1751399323025,0.02813946,105800.0,105780.0,0.13037224]
["bitfinex","BTCUSD",1751399323254,0.37635011,105800.0,105790.0,0.15684]
["bitfinex","BTCUSD",1751399323578,0.37635011,105800.0,105780.0,0.32465132]
["bitfinex","BTCUSD",1751399323818,0.05443946,105800.0,105780.0,0.32465132]
["bitfinex","BTCUSD",1751399324711,0.37531065,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751399324963,0.0534,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751399325129,0.37531065,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751399325539,0.0534,105790.0,105780.0,0.0004]
["bitfinex","BTCUSD",1751399325749,0.0534,105790.0,105770.0,0.1568]
["bitfinex","BTCUSD",1751399325948,0.0534,105790.0,105770.0,0.24956008]
["bitfinex","BTCUSD",1751399326611,0.0534,105790.0,105770.0,0.57147073]
["bitfinex","BTCUSD",1751399327866,0.0534,105790.0,105770.0,0.59957073]
["bitfinex","BTCUSD",1751399328068,0.0534,105790.0,105780.0,0.00236339]
["bitfinex","BTCUSD",1751399328890,0.0534,105790.0,105770.0,0.59957073]
["bitfinex","BTCUSD",1751399329094,0.0534,105790.0,105770.0,0.57147073]
["bitfinex","BTCUSD",1751399329915,0.0534,105790.0,105770.0,0.24956008]
["bitfinex","BTCUSD",1751399330118,0.0534,105790.0,105770.0,0.57147073]
["bitfinex","BTCUSD",1751399330317,0.0534,105790.0,105770.0,0.24956008]
["bitfinex","BTCUSD",1751399330523,0.0534,105790.0,105770.0,0.59957073]
["bitfinex","BTCUSD",1751399337212,0.0534,105790.0,105770.0,0.62707073]
["bitfinex","BTCUSD",1751399338004,0.0534,105790.0,105780.0,0.00236339]
["bitfinex","BTCUSD",1751399338446,0.40203072,105800.0,105780.0,0.00236339]
["bitfinex","BTCUSD",1751399338693,0.07125983,105800.0,105780.0,0.02906339]
["bitfinex","BTCUSD",1751399339004,0.05353946,105800.0,105780.0,0.02906339]
["bitfinex","BTCUSD",1751399340917,0.05353946,105800.0,105780.0,0.35097404]
["bitfinex","BTCUSD",1751399341168,0.10225946,105800.0,105780.0,0.0267]
["bitfinex","BTCUSD",1751399341330,0.0269,105790.0,105780.0,0.00236339]
["bitfinex","BTCUSD",1751399341548,0.0545,105790.0,105780.0,0.00236339]
["bitfinex","BTCUSD",1751399341751,0.0269,105780.0,105760.0,0.42085124]
["bitfinex","BTCUSD",1751399341896,0.0269,105780.0,105760.0,0.67029132]
["bitfinex","BTCUSD",1751399342095,0.0269,105780.0,105760.0,0.65290197]
["bitfinex","BTCUSD",1751399343346,0.0269,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751399343590,0.37651065,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751399343830,0.0546,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751399346317,0.37651065,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751399346740,0.39422287,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751399349495,0.48698065,105780.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751399349698,0.37781065,105770.0,105740.0,0.61930681]
["bitfinex","BTCUSD",1751399349894,0.0559,105770.0,105760.0,0.07465124]
["bitfinex","BTCUSD",1751399350499,0.0279,105780.0,105760.0,0.39656189]
["bitfinex","BTCUSD",1751399350700,0.1045,105780.0,105760.0,0.42256189]
["bitfinex","BTCUSD",1751399351602,0.1045,105780.0,105760.0,0.10065124]
["bitfinex","BTCUSD",1751399351814,0.1045,105780.0,105760.0,0.07701508]
["bitfinex","BTCUSD",1751399352028,0.1045,105780.0,105760.0,0.07465124]
["bitfinex","BTCUSD",1751399352973,0.10438708,105780.0,105760.0,0.07465124]
["bitfinex","BTCUSD",1751399353192,0.0486,105780.0,105760.0,0.07465124]
["bitfinex","BTCUSD",1751399353404,0.37051065,105780.0,105760.0,0.12775124]
["bitfinex","BTCUSD",1751399354374,0.38822582,105780.0,105760.0,0.12775124]
["bitfinex","BTCUSD",1751399354602,0.37051065,105780.0,105760.0,0.12775124]
["bitfinex","BTCUSD",1751399356523,0.32191065,105780.0,105760.0,0.12775124]
["bitfinex","BTCUSD",1751399356725,0.37701065,105790.0,105770.0,0.0534]
["bitfinex","BTCUSD",1751399356954,0.0486,105780.0,105770.0,0.0534]
["bitfinex","BTCUSD",1751399357378,0.0486,105780.0,105760.0,0.55316189]
["bitfinex","BTCUSD",1751399358902,0.0486,105780.0,105760.0,0.64592197]
["bitfinex","BTCUSD",1751399359532,0.0486,105780.0,105760.0,0.64632197]
["bitfinex","BTCUSD",1751399360292,0.0486,105780.0,105760.0,0.69972197]
["bitfinex","BTCUSD",1751399362103,0.1041,105780.0,105760.0,0.69972197]
["bitfinex","BTCUSD",1751399363362,0.0486,105780.0,105760.0,0.69972197]
["bitfinex","BTCUSD",1751399366924,0.42471065,105780.0,105760.0,0.37781132]
["bitfinex","BTCUSD",1751399367095,0.45128225,105780.0,105760.0,0.32441132]
["bitfinex","BTCUSD",1751399368234,0.1293716,105780.0,105760.0,0.32441132]
["bitfinex","BTCUSD",1751399368592,0.1028,105780.0,105760.0,0.35351132]
["bitfinex","BTCUSD",1751399369076,0.1028,105780.0,105760.0,0.37971132]
["bitfinex","BTCUSD",1751399369485,0.42471065,105780.0,105760.0,0.37971132]
["bitfinex","BTCUSD",1751399369728,0.45128225,105780.0,105760.0,0.37971132]
["bitfinex","BTCUSD",1751399369877,0.45128225,105780.0,105760.0,0.33171132]
["bitfinex","BTCUSD",1751399370297,0.45128225,105780.0,105760.0,0.32971132]
["bitfinex","BTCUSD",1751399374391,0.45128225,105780.0,105760.0,0.11781132]
["bitfinex","BTCUSD",1751399374595,0.45793511,105780.0,105760.0,0.18153124]
["bitfinex","BTCUSD",1751399375697,0.45813511,105780.0,105760.0,0.18153124]
["bitfinex","BTCUSD",1751399375907,0.45813511,105780.0,105760.0,0.02505124]
["bitfinex","BTCUSD",1751399377630,0.45813511,105780.0,105750.0,0.51174189]
["bitfinex","BTCUSD",1751399377846,0.45813511,105780.0,105760.0,0.0266]
["bitfinex","BTCUSD",1751399378983,0.45813511,105780.0,105750.0,0.60200197]
["bitfinex","BTCUSD",1751399379201,0.45813511,105780.0,105760.0,0.07465124]
["bitfinex","BTCUSD",1751399379413,0.45148225,105780.0,105760.0,0.07465124]
["bitfinex","BTCUSD",1751399379623,0.45148225,105780.0,105760.0,0.10125124]
["bitfinex","BTCUSD",1751399381282,0.45813464,105780.0,105760.0,0.10125124]
["bitfinex","BTCUSD",1751399384947,0.45813464,105780.0,105760.0,0.05325124]
["bitfinex","BTCUSD",1751399385837,0.43710273,105780.0,105760.0,0.35412998]
["bitfinex","BTCUSD",1751399387059,0.43710273,105780.0,105760.0,0.38172998]
["bitfinex","BTCUSD",1751399388033,0.43710273,105780.0,105760.0,0.08085124]
["bitfinex","BTCUSD",1751399389725,0.43710273,105780.0,105760.0,0.38172998]
["bitfinex","BTCUSD",1751399390370,0.30087874,105770.0,105760.0,0.08085124]
["bitfinex","BTCUSD",1751399391151,0.08202399,105780.0,105760.0,0.38172998]
["bitfinex","BTCUSD",1751399391378,0.37625034,105780.0,105760.0,0.38172998]
["bitfinex","BTCUSD",1751399391535,0.38290273,105780.0,105760.0,0.38172998]
["bitfinex","BTCUSD",1751399392111,0.38290273,105780.0,105760.0,0.38472998]
["bitfinex","BTCUSD",1751399392401,0.38290273,105780.0,105760.0,0.38172998]
["bitfinex","BTCUSD",1751399392602,0.38290273,105780.0,105760.0,0.38212998]
["bitfinex","BTCUSD",1751399392832,0.38290273,105780.0,105760.0,0.38312998]
["bitfinex","BTCUSD",1751399393050,0.38290273,105780.0,105760.0,0.38512998]
["bitfinex","BTCUSD",1751399393518,0.38290273,105780.0,105760.0,0.38312998]
["bitfinex","BTCUSD",1751399394349,0.38290273,105780.0,105760.0,0.08225124]
["bitfinex","BTCUSD",1751399394758,0.43980273,105780.0,105760.0,0.38312998]
["bitfinex","BTCUSD",1751399395338,0.43980273,105780.0,105760.0,0.08225124]
["bitfinex","BTCUSD",1751399395547,0.43980273,105780.0,105760.0,0.38312998]
["bitfinex","BTCUSD",1751399396189,0.43980273,105780.0,105760.0,0.05465124]
["bitfinex","BTCUSD",1751399396766,0.30087874,105770.0,105760.0,0.05465124]
["bitfinex","BTCUSD",1751399397556,0.43980273,105780.0,105760.0,0.05465124]
["bitfinex","BTCUSD",1751399397779,0.43980273,105780.0,105760.0,0.00665124]
["bitfinex","BTCUSD",1751399397985,0.41060273,105780.0,105760.0,0.40958122]
["bitfinex","BTCUSD",1751399398397,0.41060273,105780.0,105760.0,0.40858122]
["bitfinex","BTCUSD",1751399398694,0.41060273,105780.0,105760.0,0.41158122]
["bitfinex","BTCUSD",1751399398896,0.41044273,105780.0,105760.0,0.41158122]
["bitfinex","BTCUSD",1751399399233,0.41044273,105780.0,105760.0,0.40858122]
["bitfinex","BTCUSD",1751399399432,0.41044273,105780.0,105760.0,0.41158122]
["bitfinex","BTCUSD",1751399399856,0.38274273,105780.0,105760.0,0.40958122]
["bitfinex","BTCUSD",1751399400284,0.38274273,105780.0,105770.0,0.32737874]
["bitfinex","BTCUSD",1751399400285,0.03342399,105780.0,105770.0,0.32737874]
["bitfinex","BTCUSD",1751399400495,0.0267716,105780.0,105770.0,0.32737874]
["bitfinex","BTCUSD",1751399400984,0.32765034,105780.0,105760.0,0.68197006]
["bitfinex","BTCUSD",1751399401120,0.37609034,105780.0,105760.0,0.68197006]
["bitfinex","BTCUSD",1751399401364,0.37609034,105780.0,105770.0,0.35687874]
["bitfinex","BTCUSD",1751399401365,0.0267716,105780.0,105770.0,0.35687874]
["bitfinex","BTCUSD",1751399401574,0.0002,105780.0,105770.0,0.35687874]
["bitfinex","BTCUSD",1751399402103,0.0002,105780.0,105770.0,0.36187874]
["bitfinex","BTCUSD",1751399403812,0.0002,105780.0,105770.0,0.061]
["bitfinex","BTCUSD",1751399404413,0.0002,105780.0,105770.0,0.0329]
["bitfinex","BTCUSD",1751399404634,0.0002,105780.0,105770.0,0.0617]
["bitfinex","BTCUSD",1751399405476,0.0002,105780.0,105760.0,0.93624616]
["bitfinex","BTCUSD",1751399406489,0.0002,105780.0,105770.0,0.32321845]
["bitfinex","BTCUSD",1751399406698,0.0002,105780.0,105770.0,0.32085484]
["bitfinex","BTCUSD",1751399408447,0.0002,105780.0,105770.0,0.37765484]
["bitfinex","BTCUSD",1751399408651,0.0002,105780.0,105770.0,0.37865484]
["bitfinex","BTCUSD",1751399408855,0.0002,105780.0,105770.0,0.37965484]
["bitfinex","BTCUSD",1751399408999,0.0002,105780.0,105770.0,0.0588]
["bitfinex","BTCUSD",1751399409177,0.0002,105780.0,105770.0,0.06116361]
["bitfinex","BTCUSD",1751399409578,0.0002,105780.0,105770.0,0.00436361]
["bitfinex","BTCUSD",1751399410742,0.0002,105780.0,105770.0,0.1582]
["bitfinex","BTCUSD",1751399410947,0.0002,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1751399411148,0.37655484,105780.0,105770.0,0.15816]
["bitfinex","BTCUSD",1751399411342,0.4031236,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1751399411542,0.40312353,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1751399412425,0.08226869,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1751399412541,0.0557,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1751399412952,0.0557,105780.0,105760.0,0.23081124]
["bitfinex","BTCUSD",1751399413161,0.0557,105780.0,105760.0,0.61056608]
["bitfinex","BTCUSD",1751399414402,0.0557,105780.0,105760.0,0.61156608]
["bitfinex","BTCUSD",1751399415018,0.0557,105780.0,105760.0,0.61256608]
["bitfinex","BTCUSD",1751399420983,0.0002,105780.0,105760.0,0.61256608]
["bitfinex","BTCUSD",1751399424155,0.0274,105780.0,105760.0,0.29171124]
["bitfinex","BTCUSD",1751399424366,0.0564,105780.0,105760.0,0.29171124]
["bitfinex","BTCUSD",1751399424563,0.0564,105780.0,105760.0,0.61256608]
["bitfinex","BTCUSD",1751399425431,0.0564,105780.0,105760.0,0.55366608]
["bitfinex","BTCUSD",1751399425807,0.35723557,105780.0,105760.0,0.53364681]
["bitfinex","BTCUSD",1751399426101,0.38380595,105780.0,105760.0,0.53364681]
["bitfinex","BTCUSD",1751399426662,0.38380595,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399427213,0.08297038,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399427431,0.35723557,105780.0,105760.0,0.56184681]
["bitfinex","BTCUSD",1751399427629,0.38380595,105780.0,105760.0,0.56184681]
["bitfinex","BTCUSD",1751399428023,0.38380595,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399429760,0.08297038,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399429921,0.0564,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399430550,0.35723557,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399430874,0.43212595,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399431712,0.38380595,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399432045,0.43212595,105780.0,105760.0,0.53384681]
["bitfinex","BTCUSD",1751399432401,0.40707336,105780.0,105760.0,0.56334681]
["bitfinex","BTCUSD",1751399433009,0.40707336,105780.0,105760.0,0.48869557]
["bitfinex","BTCUSD",1751399433210,0.40707336,105780.0,105760.0,0.45919557]
["bitfinex","BTCUSD",1751399434192,0.33888924,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1751399434429,0.82241799,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1751399434646,0.52822931,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1751399434886,0.53768325,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1751399435095,0.50665224,105770.0,105760.0,0.0012]
["bitfinex","BTCUSD",1751399435302,0.53405224,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1751399435516,1.18139442,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1751399435720,0.32943557,105750.0,105740.0,0.18285124]
["bitfinex","BTCUSD",1751399435866,0.37775557,105750.0,105740.0,0.18285124]
["bitfinex","BTCUSD",1751399436075,0.39803531,105750.0,105740.0,0.02685124]
["bitfinex","BTCUSD",1751399436691,0.42543531,105750.0,105740.0,0.02685124]
["bitfinex","BTCUSD",1751399436904,0.43502253,105750.0,105740.0,0.02685124]
["bitfinex","BTCUSD",1751399437107,0.06545635,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399437407,0.3960281,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399437612,0.38657166,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399437819,0.39602828,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399437965,0.38657166,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399438377,0.39602819,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399438546,0.37711531,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399438781,0.37811531,105740.0,105730.0,0.0034]
["bitfinex","BTCUSD",1751399439028,0.38757166,105740.0,105730.0,0.0034]
["bitfinex","BTCUSD",1751399439459,0.41230845,105740.0,105730.0,0.0034]
["bitfinex","BTCUSD",1751399440374,0.4028521,105740.0,105730.0,0.0034]
["bitfinex","BTCUSD",1751399441465,0.4028521,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399442693,0.41230845,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399443055,0.4028521,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751399443281,0.4038521,105740.0,105720.0,0.02745124]
["bitfinex","BTCUSD",1751399443770,0.5598521,105740.0,105720.0,0.02745124]
["bitfinex","BTCUSD",1751399444158,0.5578521,105740.0,105720.0,0.02745124]
["bitfinex","BTCUSD",1751399444597,0.5588521,105740.0,105720.0,0.02745124]
["bitfinex","BTCUSD",1751399447177,0.5588521,105740.0,105720.0,0.05515124]
["bitfinex","BTCUSD",1751399448574,0.0296,105740.0,105720.0,0.08215124]
["bitfinex","BTCUSD",1751399448790,0.0482,105730.0,105720.0,0.40366655]
["bitfinex","BTCUSD",1751399449001,0.0482,105730.0,105720.0,0.08255124]
["bitfinex","BTCUSD",1751399450132,0.0482,105730.0,105720.0,0.08455124]
["bitfinex","BTCUSD",1751399450577,0.0482,105730.0,105720.0,0.08565124]
["bitfinex","BTCUSD",1751399451023,0.00013176,105750.0,105730.0,0.055]
["bitfinex","BTCUSD",1751399451246,0.04833176,105750.0,105740.0,0.37611531]
["bitfinex","BTCUSD",1751399451684,0.00013176,105750.0,105740.0,0.37611531]
["bitfinex","BTCUSD",1751399452298,0.00013176,105750.0,105740.0,0.055]
["bitfinex","BTCUSD",1751399452500,0.00013176,105750.0,105740.0,0.37611531]
["bitfinex","BTCUSD",1751399453590,0.00213176,105750.0,105740.0,0.37611531]
["bitfinex","BTCUSD",1751399454075,0.00013176,105750.0,105740.0,0.37611531]
["bitfinex","BTCUSD",1751399454519,0.00213176,105750.0,105740.0,0.37611531]
["bitfinex","BTCUSD",1751399455513,0.0482,105760.0,105740.0,0.37611531]
["bitfinex","BTCUSD",1751399455726,0.0482,105760.0,105740.0,0.37658012]
["bitfinex","BTCUSD",1751399455967,0.004,105750.0,105740.0,0.37658012]
["bitfinex","BTCUSD",1751399456476,0.004,105750.0,105740.0,0.05546481]
["bitfinex","BTCUSD",1751399456705,0.0512,105760.0,105740.0,0.02836481]
["bitfinex","BTCUSD",1751399456918,0.1085,105760.0,105740.0,0.02836481]
["bitfinex","BTCUSD",1751399457140,0.43061531,105760.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399457359,0.42661531,105760.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399457576,0.003,105750.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399458275,0.37891531,105750.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399458706,0.37791531,105750.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399459372,0.37591531,105750.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399459611,0.0548,105750.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399459845,0.37591531,105750.0,105740.0,0.00046481]
["bitfinex","BTCUSD",1751399460071,0.37591531,105750.0,105740.0,0.00146481]
["bitfinex","BTCUSD",1751399460292,0.37791531,105750.0,105740.0,0.00146481]
["bitfinex","BTCUSD",1751399460701,0.029,105750.0,105740.0,0.00146481]
["bitfinex","BTCUSD",1751399460904,0.029,105750.0,105730.0,0.13764481]
["bitfinex","BTCUSD",1751399461105,0.05626444,105750.0,105720.0,0.50444655]
["bitfinex","BTCUSD",1751399461240,0.02926444,105750.0,105720.0,0.46882663]
["bitfinex","BTCUSD",1751399461443,0.0268,105740.0,105720.0,0.14771132]
["bitfinex","BTCUSD",1751399461684,0.0268,105740.0,105720.0,0.46882663]
["bitfinex","BTCUSD",1751399462053,0.38027975,105750.0,105720.0,0.62470663]
["bitfinex","BTCUSD",1751399462262,0.37827975,105750.0,105720.0,0.62470663]
["bitfinex","BTCUSD",1751399462682,0.0275,105740.0,105720.0,0.62470663]
["bitfinex","BTCUSD",1751399463316,0.0275,105740.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751399463317,0.35091531,105740.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751399463517,0.37841531,105740.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751399463927,0.0275,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751399464131,0.0275,105730.0,105720.0,0.0024]
["bitfinex","BTCUSD",1751399464741,0.0757,105730.0,105720.0,0.0024]
["bitfinex","BTCUSD",1751399465355,0.0757,105730.0,105720.0,0.0004]
["bitfinex","BTCUSD",1751399465555,0.0757,105730.0,105720.0,0.0024]
["bitfinex","BTCUSD",1751399465696,0.0757,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751399466114,0.42561531,105730.0,105720.0,0.0044]
["bitfinex","BTCUSD",1751399467050,0.42561531,105730.0,105720.0,0.0024]
["bitfinex","BTCUSD",1751399468400,0.1045,105730.0,105720.0,0.0034]
["bitfinex","BTCUSD",1751399468605,0.1045,105730.0,105700.0,0.58863988]
["bitfinex","BTCUSD",1751399468816,0.1045,105730.0,105700.0,0.68139996]
["bitfinex","BTCUSD",1751399469874,0.42561531,105730.0,105700.0,0.68239996]
["bitfinex","BTCUSD",1751399470022,0.1045,105730.0,105700.0,0.68239996]
["bitfinex","BTCUSD",1751399470225,0.1045,105730.0,105700.0,0.52655996]
["bitfinex","BTCUSD",1751399472897,0.1045,105730.0,105710.0,0.15584]
["bitfinex","BTCUSD",1751399473090,0.0757,105730.0,105710.0,0.53425531]
["bitfinex","BTCUSD",1751399473482,0.1045,105730.0,105710.0,0.53425531]
["bitfinex","BTCUSD",1751399474211,0.1045,105730.0,105710.0,0.47695531]
["bitfinex","BTCUSD",1751399474587,0.1045,105730.0,105710.0,0.15584]
["bitfinex","BTCUSD",1751399474761,0.42561531,105730.0,105710.0,0.15684]
["bitfinex","BTCUSD",1751399474960,0.42661531,105730.0,105710.0,0.15684]
["bitfinex","BTCUSD",1751399475166,0.42289531,105730.0,105710.0,0.001]
["bitfinex","BTCUSD",1751399476194,0.0281,105720.0,105700.0,0.37841531]
["bitfinex","BTCUSD",1751399476393,0.0281,105720.0,105700.0,0.53421531]
["bitfinex","BTCUSD",1751399477495,0.0281,105720.0,105700.0,0.37841531]
["bitfinex","BTCUSD",1751399477638,0.32111531,105720.0,105690.0,0.0585]
["bitfinex","BTCUSD",1751399477831,0.029,105710.0,105690.0,0.0585]
["bitfinex","BTCUSD",1751399478020,0.029,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1751399478219,0.0566,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1751399478827,0.0566,105710.0,105690.0,0.35071531]
["bitfinex","BTCUSD",1751399479023,0.0576,105710.0,105690.0,0.37994707]
["bitfinex","BTCUSD",1751399479756,0.0576,105710.0,105690.0,0.05883176]
["bitfinex","BTCUSD",1751399479926,0.0576,105710.0,105690.0,0.37994707]
["bitfinex","BTCUSD",1751399480332,0.0576,105710.0,105690.0,0.00033176]
["bitfinex","BTCUSD",1751399480763,0.0566,105710.0,105690.0,0.00033176]
["bitfinex","BTCUSD",1751399481143,0.0566,105710.0,105690.0,0.38194707]
["bitfinex","BTCUSD",1751399485053,0.0276,105710.0,105690.0,0.38194707]
["bitfinex","BTCUSD",1751399486944,0.0276,105710.0,105690.0,0.06083176]
["bitfinex","BTCUSD",1751399487146,0.0555,105710.0,105690.0,0.32344707]
["bitfinex","BTCUSD",1751399487458,0.0555,105710.0,105690.0,0.38024707]
["bitfinex","BTCUSD",1751399488981,0.0555,105710.0,105690.0,0.00233176]
["bitfinex","BTCUSD",1751399489199,0.0555,105710.0,105690.0,0.32344707]
["bitfinex","BTCUSD",1751399491596,0.10362,105710.0,105690.0,0.32344707]
["bitfinex","BTCUSD",1751399493852,0.10362,105710.0,105690.0,0.47916707]
["bitfinex","BTCUSD",1751399494284,0.39713531,105710.0,105690.0,0.00233176]
["bitfinex","BTCUSD",1751399494494,0.0566,105700.0,105690.0,0.00233176]
["bitfinex","BTCUSD",1751399495379,0.0566,105700.0,105690.0,0.00133176]
["bitfinex","BTCUSD",1751399495601,0.0287,105700.0,105690.0,0.00133176]
["bitfinex","BTCUSD",1751399495864,0.0287,105700.0,105690.0,0.00333176]
["bitfinex","BTCUSD",1751399496079,0.0287,105700.0,105690.0,0.00233176]
["bitfinex","BTCUSD",1751399496302,0.0287,105700.0,105690.0,0.00433176]
["bitfinex","BTCUSD",1751399496947,0.37751531,105700.0,105690.0,0.00433176]
["bitfinex","BTCUSD",1751399497620,0.0564,105700.0,105690.0,0.00433176]
["bitfinex","BTCUSD",1751399498493,0.37751531,105700.0,105690.0,0.00233176]
["bitfinex","BTCUSD",1751399498921,0.0555,105690.0,105680.0,0.029183]
["bitfinex","BTCUSD",1751399499139,0.0555,105690.0,105680.0,0.02927097]
["bitfinex","BTCUSD",1751399500580,0.0555,105690.0,105680.0,0.03127097]
["bitfinex","BTCUSD",1751399500788,0.0555,105690.0,105680.0,0.03327097]
["bitfinex","BTCUSD",1751399501228,0.0281,105690.0,105680.0,0.03327097]
["bitfinex","BTCUSD",1751399501425,0.0275,105700.0,105680.0,0.35438628]
["bitfinex","BTCUSD",1751399501628,0.04812,105700.0,105690.0,0.32111531]
["bitfinex","BTCUSD",1751399501877,0.056,105710.0,105690.0,0.32111531]
["bitfinex","BTCUSD",1751399502060,0.04812,105700.0,105690.0,0.32111531]
["bitfinex","BTCUSD",1751399502676,0.001,105700.0,105690.0,0.37761531]
["bitfinex","BTCUSD",1751399502883,0.001,105700.0,105690.0,0.69873062]
["bitfinex","BTCUSD",1751399503210,0.001,105700.0,105690.0,0.37761531]
["bitfinex","BTCUSD",1751399503439,0.001,105700.0,105690.0,0.53329531]
["bitfinex","BTCUSD",1751399504286,0.001,105700.0,105690.0,0.9471707]
["bitfinex","BTCUSD",1751399504490,0.001,105700.0,105690.0,0.62605539]
["bitfinex","BTCUSD",1751399505179,0.001,105700.0,105690.0,0.9471707]
["bitfinex","BTCUSD",1751399505395,0.001,105700.0,105690.0,0.96171155]
["bitfinex","BTCUSD",1751399505586,0.048,105720.0,105700.0,0.0582]
["bitfinex","BTCUSD",1751399505792,0.048,105720.0,105710.0,0.32111531]
["bitfinex","BTCUSD",1751399506439,0.048,105720.0,105700.0,0.37931531]
["bitfinex","BTCUSD",1751399508053,0.048,105720.0,105710.0,0.47675531]
["bitfinex","BTCUSD",1751399508865,0.048,105730.0,105710.0,0.50445531]
["bitfinex","BTCUSD",1751399509061,0.003,105720.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399509448,0.048,105730.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399510063,0.008,105720.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399510279,0.003,105720.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399510699,0.003,105720.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399511347,0.44433421,105740.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399511550,0.048,105730.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399511784,0.005,105720.0,105710.0,0.53455531]
["bitfinex","BTCUSD",1751399512156,0.005,105720.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399513216,0.60189429,105740.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399513416,0.007,105730.0,105710.0,0.53455531]
["bitfinex","BTCUSD",1751399513626,0.60189429,105740.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399513837,0.048,105730.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399514129,0.005,105720.0,105710.0,0.53455531]
["bitfinex","BTCUSD",1751399514351,0.048,105730.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399514568,0.003,105720.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399514806,0.003,105720.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399515026,0.003,105720.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399515225,0.59589429,105740.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399515423,0.048,105730.0,105710.0,0.53255531]
["bitfinex","BTCUSD",1751399515857,0.053,105730.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399516028,0.005,105730.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399516236,0.053,105730.0,105710.0,0.53355531]
["bitfinex","BTCUSD",1751399516442,0.005,105720.0,105710.0,0.2134]
["bitfinex","BTCUSD",1751399516650,0.1108,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399516987,0.1178,105730.0,105710.0,0.53451531]
["bitfinex","BTCUSD",1751399517184,0.1128,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399517391,0.1058,105730.0,105710.0,0.53251531]
["bitfinex","BTCUSD",1751399517592,0.008,105720.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399518000,0.1058,105730.0,105710.0,0.53251531]
["bitfinex","BTCUSD",1751399518204,0.1128,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399518491,0.1178,105730.0,105710.0,0.53451531]
["bitfinex","BTCUSD",1751399519441,0.1108,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399519882,0.005,105720.0,105710.0,0.53451531]
["bitfinex","BTCUSD",1751399520059,0.1108,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399520452,0.1178,105730.0,105710.0,0.53451531]
["bitfinex","BTCUSD",1751399520657,0.1108,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399521059,0.005,105720.0,105710.0,0.53451531]
["bitfinex","BTCUSD",1751399521278,0.1108,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399522119,0.1058,105730.0,105710.0,0.53251531]
["bitfinex","BTCUSD",1751399522362,0.048,105730.0,105710.0,0.53251531]
["bitfinex","BTCUSD",1751399522554,0.003,105720.0,105710.0,0.53251531]
["bitfinex","BTCUSD",1751399523004,0.048,105730.0,105710.0,0.53251531]
["bitfinex","BTCUSD",1751399523167,0.1061,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399523347,0.1111,105730.0,105710.0,0.53351531]
["bitfinex","BTCUSD",1751399523955,0.1111,105730.0,105710.0,0.48551531]
["bitfinex","BTCUSD",1751399524465,0.1061,105730.0,105710.0,0.48451531]
["bitfinex","BTCUSD",1751399524647,0.003,105720.0,105710.0,0.48451531]
["bitfinex","BTCUSD",1751399525268,0.1061,105730.0,105710.0,0.48551531]
["bitfinex","BTCUSD",1751399525269,0.1131,105730.0,105710.0,0.48551531]
["bitfinex","BTCUSD",1751399525444,0.1181,105730.0,105710.0,0.48651531]
["bitfinex","BTCUSD",1751399525838,0.005,105720.0,105710.0,0.47863531]
["bitfinex","BTCUSD",1751399526281,0.003,105720.0,105710.0,0.47663531]
["bitfinex","BTCUSD",1751399526854,0.003,105720.0,105710.0,0.50463531]
["bitfinex","BTCUSD",1751399527058,0.003,105720.0,105710.0,0.53483531]
["bitfinex","BTCUSD",1751399527309,0.003,105720.0,105710.0,0.47663531]
["bitfinex","BTCUSD",1751399529082,0.008,105720.0,105710.0,0.47763531]
["bitfinex","BTCUSD",1751399530146,0.008,105720.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399530354,0.008,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1751399530571,0.008,105720.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399531694,0.008,105720.0,105710.0,0.33331531]
["bitfinex","BTCUSD",1751399532727,0.008,105720.0,105710.0,0.30411531]
["bitfinex","BTCUSD",1751399532952,0.008,105720.0,105710.0,0.27411531]
["bitfinex","BTCUSD",1751399533918,0.008,105720.0,105710.0,0.32111531]
["bitfinex","BTCUSD",1751399534873,0.008,105720.0,105700.0,0.28843124]
["bitfinex","BTCUSD",1751399535080,0.0652,105720.0,105700.0,0.70230663]
["bitfinex","BTCUSD",1751399535816,0.005,105720.0,105710.0,0.32111531]
["bitfinex","BTCUSD",1751399536372,0.1052,105730.0,105710.0,0.32111531]
["bitfinex","BTCUSD",1751399536590,0.006,105720.0,105710.0,0.32111531]
["bitfinex","BTCUSD",1751399536995,0.003,105720.0,105710.0,0.32111531]
["bitfinex","BTCUSD",1751399537466,0.006,105720.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399537972,0.009,105720.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399539246,0.009,105720.0,105710.0,0.27411531]
["bitfinex","BTCUSD",1751399539687,0.009,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1751399539867,0.009,105720.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399541616,0.009,105720.0,105710.0,0.0313]
["bitfinex","BTCUSD",1751399541820,0.009,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1751399542022,0.009,105720.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399544529,0.08913473,105730.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399545299,0.08625473,105730.0,105710.0,0.35191531]
["bitfinex","BTCUSD",1751399545700,0.08625473,105730.0,105710.0,0.35091531]
["bitfinex","BTCUSD",1751399545904,0.09325473,105730.0,105710.0,0.35191531]
["bitfinex","BTCUSD",1751399546692,0.09625473,105730.0,105710.0,0.35191531]
["bitfinex","BTCUSD",1751399547863,0.09625473,105730.0,105710.0,0.32211531]
["bitfinex","BTCUSD",1751399551858,0.09625473,105730.0,105710.0,0.27411531]
["bitfinex","BTCUSD",1751399552746,0.09625473,105730.0,105710.0,0.30491531]
["bitfinex","BTCUSD",1751399552994,0.09625473,105730.0,105710.0,0.33511531]
["bitfinex","BTCUSD",1751399553618,0.03905473,105730.0,105720.0,0.32111531]
["bitfinex","BTCUSD",1751399553825,0.01,105730.0,105720.0,0.53437531]
["bitfinex","BTCUSD",1751399554447,0.007,105730.0,105720.0,0.53437531]
["bitfinex","BTCUSD",1751399555065,0.007,105730.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399555281,0.07622,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399555729,0.10412,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399556132,0.10412,105740.0,105720.0,0.55503054]
["bitfinex","BTCUSD",1751399556385,0.10412,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399558271,0.04892,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399559666,0.002,105730.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399560335,0.04892,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399560549,0.10672,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399560740,0.10572,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399561152,0.10572,105740.0,105720.0,0.55503054]
["bitfinex","BTCUSD",1751399561566,0.10472,105740.0,105720.0,0.55503054]
["bitfinex","BTCUSD",1751399561971,0.10472,105740.0,105720.0,0.55303054]
["bitfinex","BTCUSD",1751399562690,0.3277721,105750.0,105730.0,0.35327982]
["bitfinex","BTCUSD",1751399562691,0.00665679,105750.0,105730.0,0.35327982]
["bitfinex","BTCUSD",1751399562893,0.11293206,105760.0,105740.0,0.32111531]
["bitfinex","BTCUSD",1751399563106,0.10674481,105760.0,105740.0,0.47643531]
["bitfinex","BTCUSD",1751399564056,0.10774481,105760.0,105740.0,0.47643531]
["bitfinex","BTCUSD",1751399564481,0.10774481,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399564687,0.10774481,105760.0,105740.0,0.47643531]
["bitfinex","BTCUSD",1751399566144,0.10774481,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399566288,0.42886012,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399567193,0.10774481,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399567389,0.42886012,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399567595,0.10774481,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399567796,0.42886012,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399568239,0.10774481,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399569601,0.10774481,105760.0,105740.0,0.47643531]
["bitfinex","BTCUSD",1751399570191,0.10774481,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399571365,0.42886012,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399571545,0.44656927,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399572930,0.42886012,105760.0,105740.0,0.15532]
["bitfinex","BTCUSD",1751399573147,0.42886012,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399573997,0.42786012,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399574139,0.42886012,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399574353,0.42986012,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399578172,0.06086481,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399578578,0.06086481,105760.0,105740.0,0.32111531]
["bitfinex","BTCUSD",1751399579124,0.0601131,105760.0,105740.0,0.32111531]
["bitfinex","BTCUSD",1751399579290,0.0591131,105760.0,105740.0,0.32111531]
["bitfinex","BTCUSD",1751399579918,0.0601131,105760.0,105740.0,0.32111531]
["bitfinex","BTCUSD",1751399580163,0.0601131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399580381,0.0591131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399580766,0.0601131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399580957,0.0591131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399581274,0.0601131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399581638,0.0601131,105760.0,105740.0,0.32111531]
["bitfinex","BTCUSD",1751399582047,0.0591131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399582563,0.0601131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399583000,0.0591131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399583205,0.0601131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399583432,0.0591131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399583817,0.0601131,105760.0,105730.0,0.70336663]
["bitfinex","BTCUSD",1751399585330,0.0601131,105760.0,105740.0,0.47627531]
["bitfinex","BTCUSD",1751399585551,0.1079131,105760.0,105740.0,0.47627531]
["bitfinex","BTCUSD",1751399585955,0.1079131,105760.0,105740.0,0.45612841]
["bitfinex","BTCUSD",1751399585956,0.40888151,105760.0,105740.0,0.45612841]
["bitfinex","BTCUSD",1751399586158,0.1236137,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399586334,0.40788151,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399586540,0.42658211,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399588252,0.42658211,105760.0,105740.0,0.10716]
["bitfinex","BTCUSD",1751399588474,0.42658211,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399589206,0.43544394,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399589390,0.13447553,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399589551,0.40888151,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399589750,0.43544394,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399590922,0.42658211,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399591676,0.43544839,105760.0,105740.0,0.40812841]
["bitfinex","BTCUSD",1751399592089,0.43544839,105760.0,105740.0,0.46672841]
["bitfinex","BTCUSD",1751399592444,0.07683169,105760.0,105750.0,0.30096841]
["bitfinex","BTCUSD",1751399592699,0.06796541,105760.0,105750.0,0.30096841]
["bitfinex","BTCUSD",1751399592897,0.00246481,105760.0,105750.0,0.43371965]
["bitfinex","BTCUSD",1751399593514,0.00146481,105760.0,105750.0,0.43371965]
["bitfinex","BTCUSD",1751399594140,0.00146481,105760.0,105750.0,0.40491965]
["bitfinex","BTCUSD",1751399594887,0.00046481,105760.0,105750.0,0.40491965]
["bitfinex","BTCUSD",1751399595413,0.00046481,105760.0,105750.0,0.40591965]
["bitfinex","BTCUSD",1751399598528,0.00046481,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399598751,0.00046481,105760.0,105750.0,0.30296841]
["bitfinex","BTCUSD",1751399599374,0.00046481,105760.0,105750.0,0.45804841]
["bitfinex","BTCUSD",1751399600228,0.00046481,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399600380,0.66150163,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399600581,0.72039812,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399600783,0.72985286,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399601004,0.72039812,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399601212,0.71153184,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399601387,0.7370929,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751399601788,0.82039815,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1751399602076,0.0597,105750.0,105730.0,0.07465124]
["bitfinex","BTCUSD",1751399602280,0.53591703,105750.0,105730.0,0.07465124]
["bitfinex","BTCUSD",1751399602485,0.55361763,105750.0,105730.0,0.07465124]
["bitfinex","BTCUSD",1751399603831,0.55361763,105750.0,105730.0,0.02665124]
["bitfinex","BTCUSD",1751399604714,0.55361763,105750.0,105730.0,0.02765124]
["bitfinex","BTCUSD",1751399606920,0.55361763,105750.0,105730.0,0.02865124]
["bitfinex","BTCUSD",1751399607517,0.55361763,105750.0,105730.0,0.05955124]
["bitfinex","BTCUSD",1751399607901,0.55361763,105750.0,105730.0,0.08855124]
["bitfinex","BTCUSD",1751399608248,0.38083703,105750.0,105730.0,0.08855124]
["bitfinex","BTCUSD",1751399608404,0.0597,105750.0,105730.0,0.09091575]
["bitfinex","BTCUSD",1751399608605,0.0597,105750.0,105730.0,0.41205278]
["bitfinex","BTCUSD",1751399608851,0.0597,105750.0,105730.0,0.40968827]
["bitfinex","BTCUSD",1751399609617,0.0597,105750.0,105730.0,0.08855124]
["bitfinex","BTCUSD",1751399609840,0.0597,105750.0,105730.0,0.09091575]
["bitfinex","BTCUSD",1751399611744,0.0597,105750.0,105730.0,0.03136451]
["bitfinex","BTCUSD",1751399612360,0.0567,105750.0,105730.0,0.03136451]
["bitfinex","BTCUSD",1751399613100,0.45894841,105760.0,105730.0,0.12412459]
["bitfinex","BTCUSD",1751399613213,0.32113703,105750.0,105730.0,0.15262459]
["bitfinex","BTCUSD",1751399616042,0.35103703,105750.0,105730.0,0.15262459]
["bitfinex","BTCUSD",1751399618096,0.04772,105760.0,105740.0,0.47279711]
["bitfinex","BTCUSD",1751399618350,0.04652947,105770.0,105750.0,0.38003703]
["bitfinex","BTCUSD",1751399618528,0.0466688,105770.0,105750.0,0.15166008]
["bitfinex","BTCUSD",1751399618738,0.0466688,105770.0,105750.0,0.15402414]
["bitfinex","BTCUSD",1751399619155,0.36780583,105770.0,105750.0,0.15402414]
["bitfinex","BTCUSD",1751399619347,0.09138208,105770.0,105750.0,0.10602414]
["bitfinex","BTCUSD",1751399619545,0.0758688,105770.0,105750.0,0.10602414]
["bitfinex","BTCUSD",1751399619850,0.05813933,105770.0,105750.0,0.10602414]
["bitfinex","BTCUSD",1751399620277,0.37927636,105770.0,105750.0,0.09512414]
["bitfinex","BTCUSD",1751399620480,0.38053703,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399620746,0.38153703,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399621140,0.38053703,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399622000,0.0594,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399622203,0.0604,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399622600,0.0312,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399623044,0.0308,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399625152,0.001,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399626035,0.003,105760.0,105750.0,0.09276008]
["bitfinex","BTCUSD",1751399627085,0.003,105760.0,105740.0,0.0614]
["bitfinex","BTCUSD",1751399627299,0.003,105760.0,105740.0,0.15416008]
["bitfinex","BTCUSD",1751399627535,0.003,105760.0,105740.0,0.47529711]
["bitfinex","BTCUSD",1751399627887,0.002,105760.0,105740.0,0.47529711]
["bitfinex","BTCUSD",1751399628333,0.001,105760.0,105740.0,0.47529711]
["bitfinex","BTCUSD",1751399628736,0.003,105760.0,105740.0,0.47529711]
["bitfinex","BTCUSD",1751399632701,0.003,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751399632920,0.003,105760.0,105750.0,0.06266406]
["bitfinex","BTCUSD",1751399633327,0.003,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751399633528,0.002,105760.0,105740.0,0.30798008]
["bitfinex","BTCUSD",1751399633739,0.002,105760.0,105740.0,0.62911711]
["bitfinex","BTCUSD",1751399634071,0.003,105760.0,105740.0,0.62911711]
["bitfinex","BTCUSD",1751399634268,0.002,105760.0,105740.0,0.62911711]
["bitfinex","BTCUSD",1751399634598,0.38177636,105770.0,105740.0,0.62911711]
["bitfinex","BTCUSD",1751399634841,0.001,105760.0,105740.0,0.62911711]
["bitfinex","BTCUSD",1751399635010,0.003,105760.0,105740.0,0.62911711]
["bitfinex","BTCUSD",1751399635214,0.001,105760.0,105740.0,0.47419711]
["bitfinex","BTCUSD",1751399635370,0.38613703,105760.0,105740.0,0.24768008]
["bitfinex","BTCUSD",1751399635761,0.065,105760.0,105740.0,0.56881711]
["bitfinex","BTCUSD",1751399636218,0.064,105760.0,105740.0,0.56881711]
["bitfinex","BTCUSD",1751399637261,0.064,105760.0,105740.0,0.41389711]
["bitfinex","BTCUSD",1751399637465,0.38613703,105760.0,105740.0,0.15492]
["bitfinex","BTCUSD",1751399637771,0.38613703,105760.0,105730.0,0.94724112]
["bitfinex","BTCUSD",1751399637975,0.0594,105750.0,105730.0,0.71886417]
["bitfinex","BTCUSD",1751399638172,0.0594,105750.0,105730.0,1.0400012]
["bitfinex","BTCUSD",1751399638606,0.0594,105750.0,105730.0,0.9777012]
["bitfinex","BTCUSD",1751399639915,0.0594,105750.0,105730.0,0.9787012]
["bitfinex","BTCUSD",1751399640398,0.38053703,105750.0,105730.0,0.56837208]
["bitfinex","BTCUSD",1751399640634,0.38053703,105750.0,105730.0,0.53994008]
["bitfinex","BTCUSD",1751399640833,0.0594,105750.0,105730.0,0.53994008]
["bitfinex","BTCUSD",1751399642794,0.0594,105750.0,105730.0,0.38506008]
["bitfinex","BTCUSD",1751399643015,0.39927179,105760.0,105730.0,0.70392835]
["bitfinex","BTCUSD",1751399643195,0.07813476,105760.0,105740.0,0.41626139]
["bitfinex","BTCUSD",1751399643459,0.07813476,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399643460,0.0604,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399644216,0.0634,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399644641,0.0614,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399644845,0.0634,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399645386,0.002,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399645771,0.0325,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399645986,0.0335,105760.0,105740.0,0.47339711]
["bitfinex","BTCUSD",1751399647220,0.38443703,105760.0,105740.0,0.15226008]
["bitfinex","BTCUSD",1751399647373,0.08103476,105760.0,105740.0,0.09276008]
["bitfinex","BTCUSD",1751399647574,0.0633,105760.0,105740.0,0.09276008]
["bitfinex","BTCUSD",1751399649320,0.0633,105760.0,105740.0,0.09512436]
["bitfinex","BTCUSD",1751399649533,0.0633,105760.0,105740.0,0.04712436]
["bitfinex","BTCUSD",1751399649703,0.0633,105760.0,105740.0,0.00236428]
["bitfinex","BTCUSD",1751399649878,0.0295,105750.0,105730.0,0.93040227]
["bitfinex","BTCUSD",1751399650069,0.0295,105750.0,105730.0,1.02316235]
["bitfinex","BTCUSD",1751399650265,0.38043703,105750.0,105730.0,0.319734]
["bitfinex","BTCUSD",1751399650555,0.41276664,105740.0,105730.0,0.2913]
["bitfinex","BTCUSD",1751399650686,0.38043703,105740.0,105730.0,0.2913]
["bitfinex","BTCUSD",1751399650890,0.0593,105740.0,105730.0,0.2913]
["bitfinex","BTCUSD",1751399651769,0.0593,105740.0,105730.0,0.2923]
["bitfinex","BTCUSD",1751399652128,0.0593,105740.0,105730.0,0.2913]
["bitfinex","BTCUSD",1751399652367,0.0295,105730.0,105720.0,0.01869196]
["bitfinex","BTCUSD",1751399652568,0.0295,105730.0,105710.0,0.90241503]
["bitfinex","BTCUSD",1751399652770,0.0295,105730.0,105710.0,0.99517511]
["bitfinex","BTCUSD",1751399653668,0.02954641,105730.0,105710.0,0.99517511]
["bitfinex","BTCUSD",1751399654420,0.02954641,105730.0,105710.0,0.96673711]
["bitfinex","BTCUSD",1751399654576,0.02954641,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1751399654992,4.641e-05,105730.0,105710.0,0.96673711]
["bitfinex","BTCUSD",1751399655337,4.641e-05,105730.0,105710.0,0.98420178]
["bitfinex","BTCUSD",1751399656000,0.03014641,105730.0,105710.0,0.98820178]
["bitfinex","BTCUSD",1751399659475,0.03014641,105730.0,105710.0,0.83336178]
["bitfinex","BTCUSD",1751399659690,0.03014641,105730.0,105720.0,0.15484]
["bitfinex","BTCUSD",1751399659904,4.641e-05,105730.0,105720.0,0.15484]
["bitfinex","BTCUSD",1751399660303,4.641e-05,105730.0,105710.0,0.51222475]
["bitfinex","BTCUSD",1751399660527,0.03124641,105730.0,105710.0,0.83336178]
["bitfinex","BTCUSD",1751399660749,0.06214641,105730.0,105710.0,0.83336178]
["bitfinex","BTCUSD",1751399660960,0.06214641,105730.0,105720.0,0.1548]
["bitfinex","BTCUSD",1751399662320,0.06214641,105730.0,105720.0,0.1098]
["bitfinex","BTCUSD",1751399663249,0.03124641,105730.0,105720.0,0.1098]
["bitfinex","BTCUSD",1751399664336,0.03124641,105730.0,105720.0,0.1118]
["bitfinex","BTCUSD",1751399666791,4.641e-05,105730.0,105720.0,0.1118]
["bitfinex","BTCUSD",1751399667432,4.641e-05,105730.0,105720.0,0.43293703]
["bitfinex","BTCUSD",1751399668079,4.641e-05,105730.0,105720.0,0.70201842]
["bitfinex","BTCUSD",1751399668911,4.641e-05,105730.0,105720.0,0.38088139]
["bitfinex","BTCUSD",1751399669126,4.641e-05,105730.0,105720.0,0.70201842]
["bitfinex","BTCUSD",1751399670263,0.35158344,105730.0,105720.0,0.09776008]
["bitfinex","BTCUSD",1751399670469,0.38238344,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1751399670875,0.06124641,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1751399671334,0.06124641,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1751399671525,0.06124641,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1751399671734,0.06124641,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1751399672095,0.06224641,105730.0,105710.0,0.30676467]
["bitfinex","BTCUSD",1751399672530,0.06224641,105730.0,105710.0,0.6279017]
["bitfinex","BTCUSD",1751399672934,0.06224641,105730.0,105710.0,0.6882017]
["bitfinex","BTCUSD",1751399673380,0.06124641,105730.0,105720.0,0.32113703]
["bitfinex","BTCUSD",1751399673590,0.00104641,105730.0,105720.0,0.39578827]
["bitfinex","BTCUSD",1751399673961,0.00204641,105730.0,105720.0,0.07465124]
["bitfinex","BTCUSD",1751399674169,0.03034641,105730.0,105720.0,0.07465124]
["bitfinex","BTCUSD",1751399674589,0.06204641,105730.0,105720.0,0.07465124]
["bitfinex","BTCUSD",1751399674816,0.06204641,105730.0,105720.0,0.02665124]
["bitfinex","BTCUSD",1751399675155,0.06204641,105730.0,105720.0,0.02765124]
["bitfinex","BTCUSD",1751399676134,0.06104641,105730.0,105720.0,0.02765124]
["bitfinex","BTCUSD",1751399676539,0.02934641,105730.0,105720.0,0.02865124]
["bitfinex","BTCUSD",1751399678184,4.641e-05,105730.0,105720.0,0.02865124]
["bitfinex","BTCUSD",1751399678568,4.641e-05,105730.0,105720.0,0.415253]
["bitfinex","BTCUSD",1751399678769,4.641e-05,105730.0,105720.0,0.41288827]
["bitfinex","BTCUSD",1751399679424,4.641e-05,105730.0,105720.0,0.50564835]
["bitfinex","BTCUSD",1751399680008,4.641e-05,105730.0,105720.0,0.18451132]
["bitfinex","BTCUSD",1751399680380,4.641e-05,105730.0,105720.0,0.87201871]
["bitfinex","BTCUSD",1751399680553,4.641e-05,105730.0,105720.0,0.54851695]
["bitfinex","BTCUSD",1751399680701,4.641e-05,105730.0,105720.0,0.70327695]
["bitfinex","BTCUSD",1751399681309,4.641e-05,105730.0,105720.0,0.99457695]
["bitfinex","BTCUSD",1751399684516,0.57054056,105760.0,105730.0,0.69293703]
["bitfinex","BTCUSD",1751399684717,0.64060911,105760.0,105730.0,0.72503703]
["bitfinex","BTCUSD",1751399685805,0.64460911,105760.0,105730.0,0.72503703]
["bitfinex","BTCUSD",1751399685992,0.64460911,105760.0,105730.0,0.66113703]
["bitfinex","BTCUSD",1751399686317,0.64960911,105760.0,105730.0,0.66113703]
["bitfinex","BTCUSD",1751399686482,0.32113703,105750.0,105730.0,0.34]
["bitfinex","BTCUSD",1751399686679,0.33887667,105750.0,105730.0,0.34]
["bitfinex","BTCUSD",1751399686887,0.33887667,105750.0,105730.0,0.37]
["bitfinex","BTCUSD",1751399687453,0.39927667,105750.0,105730.0,0.37]
["bitfinex","BTCUSD",1751399688043,0.07813964,105750.0,105730.0,0.4008]
["bitfinex","BTCUSD",1751399688203,0.0634,105750.0,105730.0,0.4008]
["bitfinex","BTCUSD",1751399689463,0.0654,105750.0,105730.0,0.4008]
["bitfinex","BTCUSD",1751399690033,0.0654,105750.0,105730.0,0.34]
["bitfinex","BTCUSD",1751399690241,0.0654,105750.0,105730.0,0.49476]
["bitfinex","BTCUSD",1751399690445,0.0654,105750.0,105730.0,0.87769703]
["bitfinex","BTCUSD",1751399693167,0.0654,105750.0,105730.0,0.53769703]
["bitfinex","BTCUSD",1751399694771,0.0654,105750.0,105730.0,0.38293703]
["bitfinex","BTCUSD",1751399695128,0.0654,105750.0,105730.0,0.0618]
["bitfinex","BTCUSD",1751399695721,0.0654,105750.0,105730.0,0.38293703]
["bitfinex","BTCUSD",1751399696129,0.0654,105750.0,105730.0,0.0618]
["bitfinex","BTCUSD",1751399696604,0.38653703,105750.0,105720.0,0.97716091]
["bitfinex","BTCUSD",1751399696802,0.40427667,105750.0,105720.0,0.97716091]
["bitfinex","BTCUSD",1751399697175,0.45175667,105750.0,105720.0,0.97716091]
["bitfinex","BTCUSD",1751399697371,0.12561964,105750.0,105720.0,0.94636091]
["bitfinex","BTCUSD",1751399697572,0.12561964,105750.0,105730.0,0.032]
["bitfinex","BTCUSD",1751399697573,0.10747316,105750.0,105730.0,0.032]
["bitfinex","BTCUSD",1751399697881,0.11247316,105750.0,105730.0,0.032]
["bitfinex","BTCUSD",1751399699044,0.11047316,105750.0,105730.0,0.032]
["bitfinex","BTCUSD",1751399699193,0.10947316,105750.0,105730.0,0.032]
["bitfinex","BTCUSD",1751399699395,0.11247316,105750.0,105730.0,0.032]
["bitfinex","BTCUSD",1751399700408,0.11247316,105750.0,105720.0,0.29176481]
["bitfinex","BTCUSD",1751399700409,0.35343703,105740.0,105720.0,0.29176481]
["bitfinex","BTCUSD",1751399700621,0.36049427,105730.0,105700.0,0.10558072]
["bitfinex","BTCUSD",1751399700842,0.38113703,105710.0,105690.0,0.30701257]
["bitfinex","BTCUSD",1751399701044,0.38113703,105700.0,105680.0,0.029183]
["bitfinex","BTCUSD",1751399701198,0.06,105700.0,105680.0,0.029183]
["bitfinex","BTCUSD",1751399701582,0.38113703,105700.0,105680.0,0.029183]
["bitfinex","BTCUSD",1751399701784,0.40005716,105700.0,105680.0,0.029183]
["bitfinex","BTCUSD",1751399702014,0.38113703,105700.0,105680.0,0.029183]
["bitfinex","BTCUSD",1751399702390,0.38113703,105700.0,105680.0,0.02922941]
["bitfinex","BTCUSD",1751399703460,0.38113703,105700.0,105680.0,0.03222941]
["bitfinex","BTCUSD",1751399703873,0.35153703,105700.0,105680.0,0.03322941]
["bitfinex","BTCUSD",1751399705061,0.0304,105700.0,105680.0,0.03322941]
["bitfinex","BTCUSD",1751399705544,0.67949711,105710.0,105680.0,0.06562941]
["bitfinex","BTCUSD",1751399706270,0.0634,105710.0,105700.0,0.32113703]
["bitfinex","BTCUSD",1751399706497,0.08897814,105720.0,105690.0,0.32113703]
["bitfinex","BTCUSD",1751399706713,0.08897814,105720.0,105690.0,0.35353703]
["bitfinex","BTCUSD",1751399706714,0.52581711,105720.0,105690.0,0.35353703]
["bitfinex","BTCUSD",1751399706915,0.54351545,105720.0,105690.0,0.35353703]
["bitfinex","BTCUSD",1751399707811,0.54551545,105720.0,105690.0,0.35353703]
["bitfinex","BTCUSD",1751399708121,0.13161834,105720.0,105690.0,0.44639711]
["bitfinex","BTCUSD",1751399708327,0.11392,105720.0,105690.0,0.60123711]
["bitfinex","BTCUSD",1751399708544,0.0324,105710.0,105690.0,0.60123711]
["bitfinex","BTCUSD",1751399708747,0.43395703,105720.0,105690.0,0.60123711]
["bitfinex","BTCUSD",1751399708948,0.43395703,105720.0,105690.0,0.28010008]
["bitfinex","BTCUSD",1751399709129,0.43395703,105720.0,105690.0,0.60123711]
["bitfinex","BTCUSD",1751399709474,0.0319,105710.0,105690.0,0.60123711]
["bitfinex","BTCUSD",1751399711987,0.0319,105710.0,105690.0,0.44639711]
["bitfinex","BTCUSD",1751399712887,0.0319,105710.0,105690.0,0.60123711]
["bitfinex","BTCUSD",1751399713768,0.40305703,105720.0,105700.0,0.32113703]
["bitfinex","BTCUSD",1751399713769,0.0672,105720.0,105700.0,0.32113703]
["bitfinex","BTCUSD",1751399713954,0.002,105720.0,105710.0,0.32113703]
["bitfinex","BTCUSD",1751399714155,0.002,105720.0,105700.0,0.61362827]
["bitfinex","BTCUSD",1751399714725,0.002,105720.0,105700.0,0.29249124]
["bitfinex","BTCUSD",1751399714909,0.002,105720.0,105700.0,0.61362827]
["bitfinex","BTCUSD",1751399716359,0.004,105720.0,105700.0,0.61362827]
["bitfinex","BTCUSD",1751399717185,0.35663703,105720.0,105700.0,0.2178]
["bitfinex","BTCUSD",1751399717347,0.35663703,105720.0,105700.0,0.1849]
["bitfinex","BTCUSD",1751399717543,0.35663703,105720.0,105700.0,0.18726518]
["bitfinex","BTCUSD",1751399718307,0.0355,105720.0,105700.0,0.18726518]
["bitfinex","BTCUSD",1751399718633,0.35663703,105720.0,105700.0,0.18726518]
["bitfinex","BTCUSD",1751399720721,0.38733703,105720.0,105700.0,0.00236518]
["bitfinex","BTCUSD",1751399721806,0.38733703,105720.0,105690.0,0.89305711]
["bitfinex","BTCUSD",1751399722653,0.38733703,105720.0,105700.0,0.00236518]
["bitfinex","BTCUSD",1751399723125,0.35583703,105720.0,105700.0,0.00236518]
["bitfinex","BTCUSD",1751399723295,0.0294,105710.0,105690.0,0.41716008]
["bitfinex","BTCUSD",1751399723495,0.0294,105710.0,105690.0,0.73829711]
["bitfinex","BTCUSD",1751399723721,0.0294,105710.0,105690.0,0.77129711]
["bitfinex","BTCUSD",1751399724221,0.38313703,105720.0,105700.0,0.00236518]
["bitfinex","BTCUSD",1751399724426,0.38313703,105720.0,105690.0,0.77129711]
["bitfinex","BTCUSD",1751399724752,0.35383703,105720.0,105690.0,0.77129711]
["bitfinex","BTCUSD",1751399724880,0.0322,105710.0,105690.0,0.77129711]
["bitfinex","BTCUSD",1751399725085,0.38443703,105710.0,105690.0,0.2913]
["bitfinex","BTCUSD",1751399725645,0.0653,105720.0,105700.0,0.32350221]
["bitfinex","BTCUSD",1751399725851,0.0653,105720.0,105700.0,0.38243703]
["bitfinex","BTCUSD",1751399725980,0.0653,105720.0,105700.0,0.0613]
["bitfinex","BTCUSD",1751399726182,0.0653,105720.0,105700.0,0.38480221]
["bitfinex","BTCUSD",1751399726473,0.0653,105720.0,105700.0,0.38243703]
["bitfinex","BTCUSD",1751399726900,0.0673,105720.0,105700.0,0.38243703]
["bitfinex","BTCUSD",1751399727077,0.0673,105720.0,105700.0,0.0613]
["bitfinex","BTCUSD",1751399727320,0.0673,105720.0,105700.0,0.06366518]
["bitfinex","BTCUSD",1751399728682,0.37529265,105730.0,105700.0,0.21846518]
["bitfinex","BTCUSD",1751399728883,0.46805273,105730.0,105700.0,0.2161]
["bitfinex","BTCUSD",1751399729780,0.32113703,105720.0,105700.0,0.2161]
["bitfinex","BTCUSD",1751399730323,0.32113703,105720.0,105690.0,0.76729711]
["bitfinex","BTCUSD",1751399730556,0.32113703,105720.0,105700.0,0.00236518]
["bitfinex","BTCUSD",1751399731362,0.32113703,105720.0,105690.0,0.92209711]
["bitfinex","BTCUSD",1751399731561,0.32113703,105720.0,105690.0,0.60096008]
["bitfinex","BTCUSD",1751399731760,0.38703703,105720.0,105690.0,0.44616008]
["bitfinex","BTCUSD",1751399731981,0.32113703,105710.0,105690.0,0.44616008]
["bitfinex","BTCUSD",1751399732122,0.38503703,105710.0,105690.0,0.60096008]
["bitfinex","BTCUSD",1751399733470,0.38503703,105710.0,105690.0,0.39816008]
["bitfinex","BTCUSD",1751399733673,0.32113703,105710.0,105690.0,0.55296008]
["bitfinex","BTCUSD",1751399733969,0.38473703,105720.0,105690.0,0.55396008]
["bitfinex","BTCUSD",1751399734581,0.38473703,105720.0,105690.0,0.31066008]
["bitfinex","BTCUSD",1751399734765,0.38473703,105720.0,105690.0,0.30966008]
["bitfinex","BTCUSD",1751399735712,0.38473703,105720.0,105700.0,0.031]
["bitfinex","BTCUSD",1751399735889,0.0636,105720.0,105700.0,0.031]
["bitfinex","BTCUSD",1751399736112,0.38473703,105720.0,105700.0,0.0625]
["bitfinex","BTCUSD",1751399736522,0.38473703,105720.0,105690.0,0.4014]
["bitfinex","BTCUSD",1751399736523,0.0298,105710.0,105690.0,0.4014]
["bitfinex","BTCUSD",1751399736660,0.53016346,105720.0,105690.0,0.5562]
["bitfinex","BTCUSD",1751399737438,0.53016346,105720.0,105690.0,0.87733703]
["bitfinex","BTCUSD",1751399737641,0.52351711,105720.0,105700.0,0.0299]
["bitfinex","BTCUSD",1751399737839,0.17008008,105720.0,105700.0,0.0614]
["bitfinex","BTCUSD",1751399738168,0.17108008,105720.0,105700.0,0.0614]
["bitfinex","BTCUSD",1751399738369,0.49221711,105720.0,105700.0,0.0614]
["bitfinex","BTCUSD",1751399739470,0.52451711,105720.0,105700.0,0.0614]
["bitfinex","BTCUSD",1751399739995,0.52351711,105720.0,105700.0,0.0614]
["bitfinex","BTCUSD",1751399740392,0.0631,105720.0,105700.0,0.45718827]
["bitfinex","BTCUSD",1751399740647,0.001,105720.0,105700.0,0.39578827]
["bitfinex","BTCUSD",1751399740844,0.001,105720.0,105710.0,0.0614]
["bitfinex","BTCUSD",1751399742208,0.001,105720.0,105710.0,0.38253703]
["bitfinex","BTCUSD",1751399743025,0.04752,105730.0,105710.0,0.38253703]
["bitfinex","BTCUSD",1751399743229,0.04752,105730.0,105710.0,0.21636]
["bitfinex","BTCUSD",1751399743428,0.001,105720.0,105710.0,0.21636]
["bitfinex","BTCUSD",1751399743955,0.04752,105730.0,105710.0,0.21636]
["bitfinex","BTCUSD",1751399744106,0.04752,105730.0,105710.0,0.0614]
["bitfinex","BTCUSD",1751399744714,0.04952,105730.0,105710.0,0.0614]
["bitfinex","BTCUSD",1751399744883,0.04952,105730.0,105710.0,0.07544685]
["bitfinex","BTCUSD",1751399746046,0.04952,105730.0,105710.0,0.02744685]
["bitfinex","BTCUSD",1751399746287,0.08092,105730.0,105720.0,0.00128265]
["bitfinex","BTCUSD",1751399747199,0.07892,105730.0,105720.0,0.00128265]
["bitfinex","BTCUSD",1751399747403,0.11092,105730.0,105720.0,0.00128265]
["bitfinex","BTCUSD",1751399747606,0.43405703,105730.0,105720.0,0.00128265]
["bitfinex","BTCUSD",1751399751601,0.40205703,105730.0,105720.0,0.00128265]
["bitfinex","BTCUSD",1751399751948,0.40245703,105730.0,105720.0,0.00128265]
["bitfinex","BTCUSD",1751399752153,0.43215703,105730.0,105720.0,0.00128265]
["bitfinex","BTCUSD",1751399753403,0.43215703,105730.0,105700.0,0.54915267]
["bitfinex","BTCUSD",1751399753607,0.43215703,105730.0,105710.0,0.0305]
["bitfinex","BTCUSD",1751399753811,0.40245703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399754917,0.40045703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399755361,0.43255703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399755765,0.42955703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399756176,0.43255703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399756931,0.40345703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399757959,0.43255703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399759367,0.40345703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399759786,0.40345703,105730.0,105710.0,0.38183703]
["bitfinex","BTCUSD",1751399760352,0.40345703,105730.0,105710.0,0.0607]
["bitfinex","BTCUSD",1751399760558,0.43535703,105730.0,105710.0,0.0305]
["bitfinex","BTCUSD",1751399761069,0.11422,105730.0,105710.0,0.0305]
["bitfinex","BTCUSD",1751399761268,0.43535703,105730.0,105700.0,0.47081916]
["bitfinex","BTCUSD",1751399761493,0.43535703,105730.0,105700.0,0.7002304]
["bitfinex","BTCUSD",1751399762086,0.43235703,105730.0,105700.0,0.7002304]
["bitfinex","BTCUSD",1751399762524,0.43535703,105730.0,105700.0,0.7002304]
["bitfinex","BTCUSD",1751399763818,0.0322,105720.0,105700.0,0.7002304]
["bitfinex","BTCUSD",1751399764019,0.0322,105720.0,105700.0,0.5454704]
["bitfinex","BTCUSD",1751399764235,0.38343703,105720.0,105700.0,0.62239337]
["bitfinex","BTCUSD",1751399764880,0.38343703,105720.0,105700.0,0.43523337]
["bitfinex","BTCUSD",1751399765014,0.38443703,105720.0,105700.0,0.34669337]
["bitfinex","BTCUSD",1751399765213,0.38443703,105720.0,105700.0,0.36117284]
["bitfinex","BTCUSD",1751399766687,0.38543703,105720.0,105700.0,0.36117284]
["bitfinex","BTCUSD",1751399767018,0.0643,105720.0,105700.0,0.36117284]
["bitfinex","BTCUSD",1751399768300,0.0643,105720.0,105700.0,0.36137284]
["bitfinex","BTCUSD",1751399768909,0.0643,105720.0,105700.0,0.27413712]
["bitfinex","BTCUSD",1751399769318,0.35323703,105720.0,105700.0,0.35472588]
["bitfinex","BTCUSD",1751399769509,0.38293703,105720.0,105700.0,0.34024641]
["bitfinex","BTCUSD",1751399769710,0.0297,105710.0,105700.0,0.34024641]
["bitfinex","BTCUSD",1751399770740,0.0297,105710.0,105700.0,0.34224641]
["bitfinex","BTCUSD",1751399771276,0.38093703,105720.0,105700.0,0.34224641]
["bitfinex","BTCUSD",1751399771934,0.38093703,105720.0,105700.0,0.00224641]
["bitfinex","BTCUSD",1751399772199,0.0598,105720.0,105700.0,0.03344641]
["bitfinex","BTCUSD",1751399772408,0.0598,105720.0,105700.0,0.03144641]
["bitfinex","BTCUSD",1751399772612,0.0598,105720.0,105700.0,0.35258344]
["bitfinex","BTCUSD",1751399772613,0.0608,105720.0,105700.0,0.35258344]
["bitfinex","BTCUSD",1751399773585,0.0618,105720.0,105700.0,0.35258344]
["bitfinex","BTCUSD",1751399774366,0.0618,105720.0,105700.0,0.00024641]
["bitfinex","BTCUSD",1751399774582,0.38293703,105720.0,105700.0,0.00024641]
["bitfinex","BTCUSD",1751399775077,0.0321,105710.0,105700.0,0.00024641]
["bitfinex","BTCUSD",1751399776043,0.38263703,105710.0,105700.0,0.00024641]
["bitfinex","BTCUSD",1751399776446,0.0615,105710.0,105690.0,0.27474641]
["bitfinex","BTCUSD",1751399776647,0.0615,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399778023,0.0625,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399779678,0.38363703,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399782614,0.47639711,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399782827,0.6823589,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399783146,0.15526008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399783326,0.35746008,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399783532,0.08058,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751399784145,0.08058,105710.0,105690.0,0.38613703]
["bitfinex","BTCUSD",1751399784954,0.08058,105710.0,105690.0,0.38633703]
["bitfinex","BTCUSD",1751399785159,0.08058,105710.0,105690.0,0.38833703]
["bitfinex","BTCUSD",1751399785160,0.08098,105710.0,105690.0,0.38833703]
["bitfinex","BTCUSD",1751399786712,0.08098,105710.0,105690.0,0.0672]
["bitfinex","BTCUSD",1751399787153,0.08098,105710.0,105690.0,0.38833703]
["bitfinex","BTCUSD",1751399787963,0.0014,105710.0,105700.0,0.39578827]
["bitfinex","BTCUSD",1751399788333,0.0014,105710.0,105700.0,0.45818827]
["bitfinex","BTCUSD",1751399788729,0.0014,105710.0,105700.0,0.61294827]
["bitfinex","BTCUSD",1751399789958,0.0024,105710.0,105700.0,0.61294827]
["bitfinex","BTCUSD",1751399790165,0.0024,105710.0,105700.0,0.7202492]
["bitfinex","BTCUSD",1751399791210,0.0014,105710.0,105700.0,0.7202492]
["bitfinex","BTCUSD",1751399791456,0.0024,105710.0,105700.0,0.7252492]
["bitfinex","BTCUSD",1751399792566,0.0024,105710.0,105700.0,0.7282492]
["bitfinex","BTCUSD",1751399793769,0.0024,105710.0,105700.0,0.97179561]
["bitfinex","BTCUSD",1751399796194,0.0024,105710.0,105700.0,1.31179561]
["bitfinex","BTCUSD",1751399796918,0.0024,105710.0,105700.0,1.34023561]
["bitfinex","BTCUSD",1751399805175,0.0024,105710.0,105700.0,1.11082437]
["bitfinex","BTCUSD",1751399805390,0.0024,105710.0,105700.0,1.26554437]
["bitfinex","BTCUSD",1751399806001,0.2501563,105740.0,105710.0,0.35454085]
["bitfinex","BTCUSD",1751399806335,0.36861703,105740.0,105720.0,0.15472]
["bitfinex","BTCUSD",1751399806745,0.36861703,105740.0,105710.0,0.98545796]
["bitfinex","BTCUSD",1751399807319,0.36961703,105740.0,105710.0,0.98545796]
["bitfinex","BTCUSD",1751399807535,0.04848,105740.0,105720.0,0.32113703]
["bitfinex","BTCUSD",1751399808107,0.04848,105740.0,105720.0,0.35093703]
["bitfinex","BTCUSD",1751399808304,0.04848,105740.0,105720.0,0.38343703]
["bitfinex","BTCUSD",1751399808739,0.04948,105740.0,105720.0,0.38343703]
["bitfinex","BTCUSD",1751399809138,0.11278,105740.0,105720.0,0.38343703]
["bitfinex","BTCUSD",1751399809470,0.11378,105740.0,105720.0,0.35093703]
["bitfinex","BTCUSD",1751399809679,0.11378,105740.0,105720.0,0.32113703]
["bitfinex","BTCUSD",1751399809993,0.11278,105740.0,105720.0,0.32113703]
["bitfinex","BTCUSD",1751399811966,0.11178,105740.0,105720.0,0.32113703]
["bitfinex","BTCUSD",1751399813313,0.11178,105740.0,105720.0,0.32213703]
["bitfinex","BTCUSD",1751399815229,0.11178,105740.0,105720.0,0.27413703]
["bitfinex","BTCUSD",1751399816019,0.11528,105740.0,105720.0,0.27413703]
["bitfinex","BTCUSD",1751399816423,0.11528,105740.0,105720.0,0.30533703]
["bitfinex","BTCUSD",1751399817743,0.11528,105740.0,105720.0,0.40998827]
["bitfinex","BTCUSD",1751399817920,0.08378,105740.0,105720.0,0.40998827]
["bitfinex","BTCUSD",1751399818310,0.08378,105740.0,105720.0,0.41018827]
["bitfinex","BTCUSD",1751399818737,0.08418,105740.0,105720.0,0.41018827]
["bitfinex","BTCUSD",1751399820990,0.0367,105740.0,105720.0,0.41018827]
["bitfinex","BTCUSD",1751399821183,0.0039,105740.0,105730.0,0.53941703]
["bitfinex","BTCUSD",1751399821689,0.0039,105740.0,105730.0,0.38473703]
["bitfinex","BTCUSD",1751399822347,0.00436486,105740.0,105730.0,0.38473703]
["bitfinex","BTCUSD",1751399822767,0.00436486,105740.0,105730.0,0.0636]
["bitfinex","BTCUSD",1751399823102,0.00436486,105740.0,105730.0,0.38710154]
["bitfinex","BTCUSD",1751399823239,0.00436486,105740.0,105730.0,0.38473703]
["bitfinex","BTCUSD",1751399823857,0.00436486,105740.0,105730.0,0.38573703]
["bitfinex","BTCUSD",1751399824715,0.00436486,105740.0,105730.0,0.38473703]
["bitfinex","BTCUSD",1751399824908,0.00436486,105740.0,105730.0,0.38773703]
["bitfinex","BTCUSD",1751399826261,0.00436486,105740.0,105730.0,0.39616574]
["bitfinex","BTCUSD",1751399826744,0.00436486,105740.0,105730.0,0.39816574]
["bitfinex","BTCUSD",1751399827869,0.00436486,105740.0,105730.0,0.36506574]
["bitfinex","BTCUSD",1751399829441,0.35830189,105740.0,105730.0,0.01342871]
["bitfinex","BTCUSD",1751399829652,0.06956486,105740.0,105730.0,0.005]
["bitfinex","BTCUSD",1751399832259,0.00436486,105740.0,105730.0,0.39260154]
["bitfinex","BTCUSD",1751399832385,0.00436486,105740.0,105730.0,0.39023703]
["bitfinex","BTCUSD",1751399832587,0.00436486,105740.0,105730.0,0.0641]
["bitfinex","BTCUSD",1751399832809,0.00436486,105740.0,105730.0,0.38760154]
["bitfinex","BTCUSD",1751399833019,0.00436486,105740.0,105730.0,0.38523703]
["bitfinex","BTCUSD",1751399833219,0.00436486,105740.0,105730.0,0.0641]
["bitfinex","BTCUSD",1751399833423,0.00436486,105740.0,105730.0,0.38760154]
["bitfinex","BTCUSD",1751399833630,0.00436486,105740.0,105730.0,0.38523703]
["bitfinex","BTCUSD",1751399834028,0.00436486,105740.0,105730.0,0.39387382]
["bitfinex","BTCUSD",1751399840551,0.00436486,105740.0,105730.0,0.48441382]
["bitfinex","BTCUSD",1751399840968,0.00436486,105740.0,105730.0,0.51641382]
["bitfinex","BTCUSD",1751399841191,0.00436486,105740.0,105730.0,0.54821382]
["bitfinex","BTCUSD",1751399848413,0.00436486,105740.0,105730.0,0.48437382]
["bitfinex","BTCUSD",1751399849063,0.00436486,105740.0,105730.0,0.32977382]
["bitfinex","BTCUSD",1751399849266,0.38600189,105740.0,105720.0,0.02791894]
["bitfinex","BTCUSD",1751399849522,0.0305,105730.0,105720.0,0.1548]
["bitfinex","BTCUSD",1751399850094,0.0305,105730.0,105720.0,0.17004852]
["bitfinex","BTCUSD",1751399850296,0.0305,105730.0,105710.0,0.4035]
["bitfinex","BTCUSD",1751399850502,0.0638,105730.0,105710.0,0.0324]
["bitfinex","BTCUSD",1751399850700,0.0638,105730.0,105710.0,0.1546]
["bitfinex","BTCUSD",1751399850900,0.38493703,105730.0,105710.0,0.1546]
["bitfinex","BTCUSD",1751399851102,0.0638,105730.0,105710.0,0.1546]
["bitfinex","BTCUSD",1751399851451,0.0638,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1751399851675,0.0638,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1751399852058,0.0648,105730.0,105710.0,0.47973703]
["bitfinex","BTCUSD",1751399852272,0.0638,105730.0,105710.0,0.47873703]
["bitfinex","BTCUSD",1751399852480,0.0648,105730.0,105720.0,0.004]
["bitfinex","BTCUSD",1751399853071,0.0648,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1751399853648,0.38593703,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1751399853844,0.40366114,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1751399854051,0.41311838,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1751399854251,0.40366114,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1751399854723,0.33886114,105730.0,105700.0,0.5655901]
["bitfinex","BTCUSD",1751399854922,0.0631,105720.0,105700.0,0.5965901]
["bitfinex","BTCUSD",1751399855097,0.0631,105720.0,105700.0,0.6277901]
["bitfinex","BTCUSD",1751399855305,0.0324,105720.0,105700.0,0.6277901]
["bitfinex","BTCUSD",1751399856104,0.12546008,105730.0,105710.0,0.32113703]
["bitfinex","BTCUSD",1751399856105,0.15826008,105730.0,105710.0,0.32113703]
["bitfinex","BTCUSD",1751399856381,0.15726008,105730.0,105710.0,0.38393703]
["bitfinex","BTCUSD",1751399856925,0.15726008,105730.0,105710.0,0.35323703]
["bitfinex","BTCUSD",1751399857222,0.15726008,105730.0,105710.0,0.32113703]
["bitfinex","BTCUSD",1751399857728,0.15726008,105730.0,105710.0,0.27313703]
["bitfinex","BTCUSD",1751399858372,0.15826008,105730.0,105710.0,0.27413703]
["bitfinex","BTCUSD",1751399859626,0.15826008,105730.0,105710.0,0.32213703]
["bitfinex","BTCUSD",1751399863533,0.47939711,105730.0,105710.0,0.001]
["bitfinex","BTCUSD",1751399865364,0.47939711,105730.0,105700.0,0.5812901]
["bitfinex","BTCUSD",1751399866604,0.47839711,105730.0,105700.0,0.5812901]
["bitfinex","BTCUSD",1751399866861,0.47939711,105730.0,105700.0,0.5812901]
["bitfinex","BTCUSD",1751399867657,0.48039711,105730.0,105700.0,0.5812901]
["bitfinex","BTCUSD",1751399867858,0.48039711,105730.0,105700.0,0.4266501]
["bitfinex","BTCUSD",1751399869187,0.48039711,105730.0,105700.0,0.10551307]
["bitfinex","BTCUSD",1751399869436,0.48039711,105730.0,105700.0,0.4266501]
["bitfinex","BTCUSD",1751399869642,0.15926008,105730.0,105700.0,0.4268501]
["bitfinex","BTCUSD",1751399870014,0.15966008,105730.0,105700.0,0.4268501]
["bitfinex","BTCUSD",1751399870421,0.15966008,105730.0,105710.0,0.32113703]
["bitfinex","BTCUSD",1751399870813,0.15966008,105730.0,105710.0,0.35403703]
["bitfinex","BTCUSD",1751399870981,0.09866008,105730.0,105710.0,0.38543703]
["bitfinex","BTCUSD",1751399871212,0.25330008,105730.0,105710.0,0.38543703]
["bitfinex","BTCUSD",1751399871421,0.28430008,105730.0,105710.0,0.38543703]
["bitfinex","BTCUSD",1751399871636,0.31770008,105730.0,105710.0,0.32113703]
["bitfinex","BTCUSD",1751399871975,0.31870008,105730.0,105710.0,0.32113703]
["bitfinex","BTCUSD",1751399872907,0.31870008,105730.0,105710.0,0.35403703]
["bitfinex","BTCUSD",1751399873080,0.31870008,105730.0,105710.0,0.30603703]
["bitfinex","BTCUSD",1751399873309,0.31870008,105730.0,105710.0,0.33743703]
["bitfinex","BTCUSD",1751399874989,0.31870008,105730.0,105710.0,0.27313703]
["bitfinex","BTCUSD",1751399876284,0.0313,105720.0,105700.0,0.4260501]
["bitfinex","BTCUSD",1751399876970,0.63923711,105730.0,105700.0,0.4260501]
["bitfinex","BTCUSD",1751399877205,0.63823711,105730.0,105700.0,0.4260501]
["bitfinex","BTCUSD",1751399877372,0.64323711,105730.0,105700.0,0.4270501]
["bitfinex","BTCUSD",1751399878392,0.63973711,105730.0,105700.0,0.4270501]
["bitfinex","BTCUSD",1751399879144,0.63973711,105730.0,105700.0,0.4260501]
["bitfinex","BTCUSD",1751399879349,0.64073711,105730.0,105700.0,0.4260501]
["bitfinex","BTCUSD",1751399879925,0.0641,105720.0,105700.0,0.4260501]
["bitfinex","BTCUSD",1751399880124,0.49204117,105730.0,105710.0,0.03]
["bitfinex","BTCUSD",1751399880330,0.37294414,105730.0,105710.0,0.35113703]
["bitfinex","BTCUSD",1751399880528,0.33904414,105730.0,105710.0,0.33493703]
["bitfinex","BTCUSD",1751399880728,0.37094414,105730.0,105710.0,0.35293703]
["bitfinex","BTCUSD",1751399880928,0.37094414,105730.0,105710.0,0.0318]
["bitfinex","BTCUSD",1751399881127,0.37094414,105730.0,105710.0,0.35293703]
["bitfinex","BTCUSD",1751399881575,0.0302,105720.0,105700.0,0.3964501]
["bitfinex","BTCUSD",1751399881787,0.0618,105720.0,105700.0,0.3964501]
["bitfinex","BTCUSD",1751399881976,0.38293703,105720.0,105700.0,0.04301307]
["bitfinex","BTCUSD",1751399882211,0.0647,105710.0,105700.0,0.04301307]
["bitfinex","BTCUSD",1751399882401,0.0647,105710.0,105700.0,0.02785124]
["bitfinex","BTCUSD",1751399882571,0.2193,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399882748,0.54043703,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399883201,0.2193,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399883537,0.2193,105710.0,105700.0,0.0012]
["bitfinex","BTCUSD",1751399883907,0.2193,105710.0,105700.0,0.0032]
["bitfinex","BTCUSD",1751399884131,0.54043703,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399884559,0.54143703,105710.0,105700.0,0.0072]
["bitfinex","BTCUSD",1751399884766,0.64265632,105710.0,105700.0,0.0032]
["bitfinex","BTCUSD",1751399884986,0.64265632,105710.0,105700.0,0.0022]
["bitfinex","BTCUSD",1751399885191,0.63319711,105710.0,105700.0,0.0022]
["bitfinex","BTCUSD",1751399885402,0.63419711,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399885624,0.63519711,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399886099,0.65042537,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399886280,0.63519711,105710.0,105700.0,0.0002]
["bitfinex","BTCUSD",1751399888199,0.63519711,105710.0,105680.0,0.39429773]
["bitfinex","BTCUSD",1751399888401,0.60319711,105710.0,105680.0,0.42679773]
["bitfinex","BTCUSD",1751399888631,0.0322,105700.0,105680.0,0.42679773]
["bitfinex","BTCUSD",1751399888835,0.0322,105700.0,105680.0,0.1056607]
["bitfinex","BTCUSD",1751399888836,0.0639,105700.0,105680.0,0.1056607]
["bitfinex","BTCUSD",1751399889215,0.0322,105700.0,105680.0,0.1056607]
["bitfinex","BTCUSD",1751399889419,0.0322,105700.0,105680.0,0.42679773]
["bitfinex","BTCUSD",1751399890126,0.60119711,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1751399890127,0.1546,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1751399890342,0.1546,105710.0,105700.0,0.35203703]
["bitfinex","BTCUSD",1751399890557,0.001,105710.0,105700.0,0.38283703]
["bitfinex","BTCUSD",1751399890938,0.0619,105720.0,105700.0,0.38283703]
["bitfinex","BTCUSD",1751399891227,0.356788,105720.0,105700.0,0.38283703]
["bitfinex","BTCUSD",1751399891407,0.001,105710.0,105700.0,0.38283703]
["bitfinex","BTCUSD",1751399891760,0.356788,105720.0,105700.0,0.38283703]
["bitfinex","BTCUSD",1751399891965,0.356788,105720.0,105700.0,0.35203703]
["bitfinex","BTCUSD",1751399892167,0.356788,105720.0,105690.0,0.0308]
["bitfinex","BTCUSD",1751399892390,0.356788,105720.0,105690.0,0.0331654]
["bitfinex","BTCUSD",1751399892591,0.356788,105720.0,105690.0,0.35430243]
["bitfinex","BTCUSD",1751399892790,0.356788,105720.0,105690.0,0.35193703]
["bitfinex","BTCUSD",1751399892995,0.356788,105720.0,105700.0,0.001]
["bitfinex","BTCUSD",1751399893192,0.356788,105720.0,105700.0,0.32213703]
["bitfinex","BTCUSD",1751399893550,0.356788,105720.0,105700.0,0.35403703]
["bitfinex","BTCUSD",1751399893771,0.360788,105720.0,105700.0,0.35403703]
["bitfinex","BTCUSD",1751399893974,0.358788,105720.0,105700.0,0.35403703]
["bitfinex","BTCUSD",1751399894179,0.359788,105720.0,105700.0,0.35403703]
["bitfinex","BTCUSD",1751399895135,0.359788,105720.0,105700.0,0.0329]
["bitfinex","BTCUSD",1751399895385,0.359788,105720.0,105700.0,0.35403703]
["bitfinex","BTCUSD",1751399895761,0.359788,105720.0,105700.0,0.30603703]
["bitfinex","BTCUSD",1751399896918,0.359788,105720.0,105700.0,0.32113703]
["bitfinex","BTCUSD",1751399897042,0.363288,105720.0,105700.0,0.32113703]
["bitfinex","BTCUSD",1751399897663,0.363288,105720.0,105690.0,0.35193703]
["bitfinex","BTCUSD",1751399898040,0.368288,105720.0,105690.0,0.35193703]
["bitfinex","BTCUSD",1751399898239,0.368288,105720.0,105680.0,0.0731607]
["bitfinex","BTCUSD",1751399898240,0.38353703,105710.0,105680.0,0.0731607]
["bitfinex","BTCUSD",1751399898376,0.0301,105700.0,105680.0,0.39429773]
["bitfinex","BTCUSD",1751399898560,0.44619711,105710.0,105680.0,0.39429773]
["bitfinex","BTCUSD",1751399898763,0.15516008,105710.0,105690.0,0.32113703]
["bitfinex","BTCUSD",1751399899422,0.15516008,105710.0,105680.0,0.42719773]
["bitfinex","BTCUSD",1751399900672,0.15516008,105710.0,105690.0,0.32113703]
["bitfinex","BTCUSD",1751399901815,0.15616008,105710.0,105690.0,0.32113703]
["bitfinex","BTCUSD",1751399902292,0.15516008,105710.0,105690.0,0.32113703]
["bitfinex","BTCUSD",1751399902671,0.15616008,105710.0,105690.0,0.32113703]
["bitfinex","BTCUSD",1751399903427,0.0324,105700.0,105680.0,0.45384897]
["bitfinex","BTCUSD",1751399903904,0.0324,105700.0,105680.0,0.13271194]
["bitfinex","BTCUSD",1751399904080,0.0324,105700.0,105690.0,0.32113703]
["bitfinex","BTCUSD",1751399904660,0.0324,105700.0,105680.0,0.45484897]
["bitfinex","BTCUSD",1751399904888,0.0324,105700.0,105680.0,0.45384897]
["bitfinex","BTCUSD",1751399905300,0.0626,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1751399905484,0.38373703,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1751399905696,0.38373703,105700.0,105680.0,0.07465124]
["bitfinex","BTCUSD",1751399905901,0.53833703,105700.0,105680.0,0.07465124]
["bitfinex","BTCUSD",1751399906121,0.063,105690.0,105670.0,0.04642018]
["bitfinex","BTCUSD",1751399906343,0.42823548,105700.0,105670.0,0.07672018]
["bitfinex","BTCUSD",1751399906541,0.59687752,105700.0,105670.0,0.0626]
["bitfinex","BTCUSD",1751399906919,0.32113703,105690.0,105670.0,0.0307]
["bitfinex","BTCUSD",1751399907121,0.60633807,105700.0,105680.0,0.001]
["bitfinex","BTCUSD",1751399907327,0.6348192,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1751399907533,0.6348192,105690.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399907740,0.31368217,105690.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399907948,0.6348192,105690.0,105670.0,0.0012]
["bitfinex","BTCUSD",1751399908152,0.64145799,105690.0,105670.0,0.0012]
["bitfinex","BTCUSD",1751399908362,0.64605393,105690.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399908816,0.64705393,105690.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399909007,0.64705384,105690.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399909202,0.32591681,105690.0,105680.0,0.004]
["bitfinex","BTCUSD",1751399909419,0.0302,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399909628,0.0302,105680.0,105670.0,0.0022]
["bitfinex","BTCUSD",1751399910434,0.0302,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399910635,0.03028784,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751399910797,0.03128784,105680.0,105670.0,0.0052]
["bitfinex","BTCUSD",1751399911004,0.03128784,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399915237,0.49600902,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399915437,0.71184622,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399915642,0.67908495,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399915844,0.14124792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399916058,0.29484792,105680.0,105670.0,0.32213703]
["bitfinex","BTCUSD",1751399916295,0.35694792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399916556,0.35994792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399916776,0.32494792,105680.0,105660.0,0.0633]
["bitfinex","BTCUSD",1751399916961,0.32694792,105680.0,105660.0,0.0633]
["bitfinex","BTCUSD",1751399917166,0.32694792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399917167,0.33294792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399917425,0.33094792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399917639,0.30084792,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399917832,0.15034921,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399918041,0.15384921,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399918381,0.18484921,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751399918579,0.18484921,105680.0,105660.0,0.0163]
["bitfinex","BTCUSD",1751399918793,0.031,105670.0,105650.0,0.39598827]
["bitfinex","BTCUSD",1751399919011,0.031,105670.0,105650.0,0.48874835]
["bitfinex","BTCUSD",1751399920335,0.04046279,105670.0,105650.0,0.48874835]
["bitfinex","BTCUSD",1751399920536,0.50613703,105660.0,105650.0,0.00904796]
["bitfinex","BTCUSD",1751399920684,0.31096008,105660.0,105650.0,0.00904796]
["bitfinex","BTCUSD",1751399920886,0.63209711,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751399921085,0.31096008,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751399921334,0.63209711,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751399921546,0.64156071,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1751399921937,0.64256071,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751399922291,0.63309711,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751399922503,0.64256062,105660.0,105650.0,0.0032]
["bitfinex","BTCUSD",1751399922730,0.66148809,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751399922890,0.65202422,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751399923096,0.65202431,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751399923771,0.66148827,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751399924170,0.65202431,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751399924370,0.86023835,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751399924573,1.52137689,105660.0,105650.0,0.0042]
["bitfinex","BTCUSD",1751399925357,1.19923986,105660.0,105650.0,0.0012]
["bitfinex","BTCUSD",1751399925560,1.22277786,105660.0,105650.0,0.0022]
["bitfinex","BTCUSD",1751399925761,1.21331399,105660.0,105650.0,0.0012]
["bitfinex","BTCUSD",1751399925972,1.56821229,105660.0,105650.0,0.0012]
["bitfinex","BTCUSD",1751399926176,0.19876951,105650.0,105630.0,0.03709112]
["bitfinex","BTCUSD",1751399926382,0.6900425,105640.0,105630.0,0.03709112]
["bitfinex","BTCUSD",1751399926788,0.68057711,105640.0,105630.0,0.03709112]
["bitfinex","BTCUSD",1751399927218,0.35944008,105640.0,105630.0,0.03709112]
["bitfinex","BTCUSD",1751399927434,0.35944008,105640.0,105630.0,0.01003988]
["bitfinex","BTCUSD",1751399927435,0.69004241,105640.0,105630.0,0.01003988]
["bitfinex","BTCUSD",1751399927649,0.68057711,105640.0,105630.0,0.00133949]
["bitfinex","BTCUSD",1751399928324,0.68157711,105640.0,105630.0,0.00633949]
["bitfinex","BTCUSD",1751399928530,0.32884008,105640.0,105630.0,0.00533949]
["bitfinex","BTCUSD",1751399928875,0.32884008,105640.0,105630.0,0.00833949]
["bitfinex","BTCUSD",1751399930669,0.35974008,105640.0,105630.0,0.00833949]
["bitfinex","BTCUSD",1751399930869,0.69980798,105640.0,105630.0,0.00833949]
["bitfinex","BTCUSD",1751399931317,0.69980789,105640.0,105630.0,0.00833949]
["bitfinex","BTCUSD",1751399931512,0.37867095,105640.0,105630.0,0.00833949]
["bitfinex","BTCUSD",1751399931676,0.70827382,105640.0,105630.0,0.00333949]
["bitfinex","BTCUSD",1751399931880,0.69880798,105640.0,105630.0,0.00333949]
["bitfinex","BTCUSD",1751399932149,0.69880789,105640.0,105630.0,0.00333949]
["bitfinex","BTCUSD",1751399932360,0.68934241,105640.0,105630.0,0.00333949]
["bitfinex","BTCUSD",1751399932558,0.49126241,105640.0,105630.0,0.00433949]
["bitfinex","BTCUSD",1751399932792,0.70280789,105640.0,105630.0,0.00433949]
["bitfinex","BTCUSD",1751399932997,0.68387711,105640.0,105630.0,0.00433949]
["bitfinex","BTCUSD",1751399933206,0.69334241,105640.0,105630.0,0.00433949]
["bitfinex","BTCUSD",1751399933421,0.0333,105630.0,105620.0,0.00997469]
["bitfinex","BTCUSD",1751399933629,0.0333,105630.0,105620.0,0.01889534]
["bitfinex","BTCUSD",1751399933630,0.12606008,105630.0,105620.0,0.01889534]
["bitfinex","BTCUSD",1751399933834,0.12606008,105630.0,105610.0,0.39978361]
["bitfinex","BTCUSD",1751399934007,0.12606008,105630.0,105610.0,0.43084893]
["bitfinex","BTCUSD",1751399934579,0.12706008,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1751399934802,0.12606008,105630.0,105610.0,0.43084893]
["bitfinex","BTCUSD",1751399935178,0.12706008,105630.0,105610.0,0.43284893]
["bitfinex","BTCUSD",1751399935382,0.09276008,105630.0,105610.0,0.44852]
["bitfinex","BTCUSD",1751399935798,0.09376008,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1751399936000,0.09276008,105630.0,105610.0,0.44852]
["bitfinex","BTCUSD",1751399936611,0.09276008,105630.0,105610.0,0.12738297]
["bitfinex","BTCUSD",1751399936808,0.09276008,105630.0,105610.0,0.08163639]
["bitfinex","BTCUSD",1751399937057,0.12556008,105630.0,105610.0,0.40277342]
["bitfinex","BTCUSD",1751399937385,0.12756008,105630.0,105610.0,0.40377342]
["bitfinex","BTCUSD",1751399937586,0.09476008,105630.0,105610.0,0.40377342]
["bitfinex","BTCUSD",1751399937791,0.20758,105630.0,105620.0,0.38723703]
["bitfinex","BTCUSD",1751399938317,0.20758,105630.0,105620.0,0.40491255]
["bitfinex","BTCUSD",1751399938318,0.0105,105630.0,105620.0,0.40491255]
["bitfinex","BTCUSD",1751399938693,0.0085,105630.0,105620.0,0.40491255]
["bitfinex","BTCUSD",1751399938951,0.0085,105630.0,105620.0,0.40591255]
["bitfinex","BTCUSD",1751399939159,0.0105,105630.0,105620.0,0.40591255]
["bitfinex","BTCUSD",1751399939563,0.0105,105630.0,105620.0,0.08477552]
["bitfinex","BTCUSD",1751399939767,0.0105,105630.0,105620.0,0.40591255]
["bitfinex","BTCUSD",1751399940195,0.0105,105630.0,105620.0,0.49867263]
["bitfinex","BTCUSD",1751399940411,0.0085,105630.0,105620.0,0.85221348]
["bitfinex","BTCUSD",1751399940828,0.0095,105630.0,105620.0,0.85521348]
["bitfinex","BTCUSD",1751399941236,0.0085,105630.0,105620.0,0.85221348]
["bitfinex","BTCUSD",1751399941452,0.0095,105630.0,105620.0,1.01189348]
["bitfinex","BTCUSD",1751399941671,0.0095,105630.0,105620.0,0.82267263]
["bitfinex","BTCUSD",1751399942100,0.33063703,105630.0,105620.0,0.02267552]
["bitfinex","BTCUSD",1751399942327,0.0404,105630.0,105620.0,0.02267552]
["bitfinex","BTCUSD",1751399943009,0.49706331,105630.0,105620.0,0.02267552]
["bitfinex","BTCUSD",1751399943227,0.69586983,105630.0,105620.0,0.02267552]
["bitfinex","BTCUSD",1751399943434,0.73809889,105630.0,105620.0,0.02267552]
["bitfinex","BTCUSD",1751399943648,0.73709889,105630.0,105620.0,0.01767552]
["bitfinex","BTCUSD",1751399944084,0.73809889,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399944298,1.38976937,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399944511,1.09116014,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399945141,1.11930145,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399945361,1.44043848,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399945568,1.49246488,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399945784,1.45471475,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399945991,1.13357772,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399946197,1.32154145,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399946406,0.42113499,105620.0,105610.0,0.01770157]
["bitfinex","BTCUSD",1751399946690,1.05632664,105620.0,105610.0,0.01770157]
["bitfinex","BTCUSD",1751399946872,0.0329,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399947085,0.16622807,105610.0,105590.0,0.01770069]
["bitfinex","BTCUSD",1751399947488,0.15676008,105610.0,105590.0,0.01770069]
["bitfinex","BTCUSD",1751399947692,0.15676008,105610.0,105590.0,0.33883772]
["bitfinex","BTCUSD",1751399947891,0.15676008,105610.0,105590.0,0.33502693]
["bitfinex","BTCUSD",1751399948092,0.12766008,105610.0,105590.0,0.33602693]
["bitfinex","BTCUSD",1751399948297,0.17510008,105610.0,105590.0,0.33602693]
["bitfinex","BTCUSD",1751399948526,0.04944,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399949414,0.08224,105610.0,105590.0,0.0321]
["bitfinex","BTCUSD",1751399949620,0.08224,105610.0,105590.0,0.32213703]
["bitfinex","BTCUSD",1751399950037,0.08224,105610.0,105590.0,0.32187386]
["bitfinex","BTCUSD",1751399950254,0.08024,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399950474,0.08324,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1751399950891,0.08024,105610.0,105590.0,0.35375724]
["bitfinex","BTCUSD",1751399951221,0.0358,105610.0,105590.0,0.38783703]
["bitfinex","BTCUSD",1751399951425,0.07870466,105620.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399951631,0.10123246,105620.0,105600.0,0.35363703]
["bitfinex","BTCUSD",1751399951853,0.004,105610.0,105600.0,0.32213703]
["bitfinex","BTCUSD",1751399952071,0.004,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1751399952275,0.13333246,105620.0,105590.0,0.38703703]
["bitfinex","BTCUSD",1751399952481,0.0308,105610.0,105590.0,0.32133703]
["bitfinex","BTCUSD",1751399952651,0.0308,105610.0,105590.0,0.38703703]
["bitfinex","BTCUSD",1751399953446,0.04744,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399953630,0.04744,105610.0,105600.0,0.32213703]
["bitfinex","BTCUSD",1751399953839,0.04744,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399954025,0.08044,105610.0,105590.0,0.0002]
["bitfinex","BTCUSD",1751399954210,0.08144,105610.0,105590.0,0.32433703]
["bitfinex","BTCUSD",1751399954380,0.08044,105610.0,105590.0,0.38453703]
["bitfinex","BTCUSD",1751399954675,0.04744,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399954882,0.04844,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399955087,0.04744,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399955294,0.1381894,105620.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399955533,0.22567246,105620.0,105610.0,0.32113703]
["bitfinex","BTCUSD",1751399955761,0.02299246,105620.0,105610.0,0.32999861]
["bitfinex","BTCUSD",1751399955974,0.22571246,105620.0,105610.0,0.00786158]
["bitfinex","BTCUSD",1751399956182,0.25611246,105620.0,105610.0,0.00786158]
["bitfinex","BTCUSD",1751399956403,0.10083246,105620.0,105610.0,0.00786158]
["bitfinex","BTCUSD",1751399956607,0.07043246,105620.0,105600.0,0.38303703]
["bitfinex","BTCUSD",1751399957045,0.02299246,105620.0,105610.0,0.32113703]
["bitfinex","BTCUSD",1751399957249,0.02299246,105620.0,105610.0,0.38283703]
["bitfinex","BTCUSD",1751399957461,0.00146466,105620.0,105610.0,0.38283703]
["bitfinex","BTCUSD",1751399958339,0.00046466,105620.0,105610.0,0.38283703]
["bitfinex","BTCUSD",1751399958566,0.00146466,105620.0,105610.0,0.32213703]
["bitfinex","BTCUSD",1751399958829,0.00146466,105620.0,105610.0,0.35213703]
["bitfinex","BTCUSD",1751399959071,0.00146466,105620.0,105610.0,0.38443703]
["bitfinex","BTCUSD",1751399959294,0.00146466,105620.0,105610.0,0.47719711]
["bitfinex","BTCUSD",1751399960379,0.00146466,105620.0,105610.0,0.63271711]
["bitfinex","BTCUSD",1751399960586,0.00646466,105620.0,105610.0,0.63271711]
["bitfinex","BTCUSD",1751399961263,0.00646466,105620.0,105610.0,0.47719711]
["bitfinex","BTCUSD",1751399961486,0.00646466,105620.0,105610.0,0.63263711]
["bitfinex","BTCUSD",1751399961721,0.01146466,105620.0,105610.0,0.63263711]
["bitfinex","BTCUSD",1751399962056,0.01496466,105620.0,105610.0,0.63263711]
["bitfinex","BTCUSD",1751399963428,0.01396466,105620.0,105610.0,1.38200623]
["bitfinex","BTCUSD",1751399963853,0.01396466,105620.0,105610.0,1.0608692]
["bitfinex","BTCUSD",1751399964063,0.01396466,105620.0,105610.0,1.0658692]
["bitfinex","BTCUSD",1751399964270,0.01496466,105620.0,105610.0,0.51460093]
["bitfinex","BTCUSD",1751399964480,0.01496466,105620.0,105610.0,0.99121796]
["bitfinex","BTCUSD",1751399964687,0.01496466,105620.0,105610.0,1.31235499]
["bitfinex","BTCUSD",1751399965705,0.01496466,105620.0,105610.0,1.31239499]
["bitfinex","BTCUSD",1751399966549,0.01496466,105620.0,105610.0,0.83573796]
["bitfinex","BTCUSD",1751399966752,0.01496466,105620.0,105610.0,0.99125796]
["bitfinex","BTCUSD",1751399967313,0.01496466,105620.0,105610.0,0.83573796]
["bitfinex","BTCUSD",1751399967668,0.01496466,105620.0,105610.0,0.99121796]
["bitfinex","BTCUSD",1751399968533,0.01496466,105620.0,105610.0,0.99141796]
["bitfinex","BTCUSD",1751399970239,0.01496466,105620.0,105610.0,1.31255499]
["bitfinex","BTCUSD",1751399970666,0.01496466,105620.0,105610.0,0.99141796]
["bitfinex","BTCUSD",1751399970891,0.01496466,105620.0,105610.0,0.83593796]
["bitfinex","BTCUSD",1751399971095,0.00946449,105650.0,105610.0,0.50026008]
["bitfinex","BTCUSD",1751399971311,0.44229112,105650.0,105620.0,0.32113703]
["bitfinex","BTCUSD",1751399971522,0.44229121,105650.0,105610.0,0.97721662]
["bitfinex","BTCUSD",1751399971730,0.43282627,105650.0,105620.0,0.32113703]
["bitfinex","BTCUSD",1751399972154,0.44229112,105650.0,105620.0,0.32113703]
["bitfinex","BTCUSD",1751399972368,0.09276008,105640.0,105610.0,0.06763951]
["bitfinex","BTCUSD",1751399972584,0.09276008,105640.0,105620.0,0.32113703]
["bitfinex","BTCUSD",1751399972797,0.09276008,105640.0,105620.0,0.32013703]
["bitfinex","BTCUSD",1751399973494,0.15006547,105640.0,105620.0,0.32113703]
["bitfinex","BTCUSD",1751399973710,0.15006547,105640.0,105620.0,0.32013703]
["bitfinex","BTCUSD",1751399973711,0.14060008,105640.0,105620.0,0.32013703]
["bitfinex","BTCUSD",1751399973926,0.16899706,105640.0,105610.0,0.32147654]
["bitfinex","BTCUSD",1751399974146,0.16899706,105640.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399974147,0.07366638,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399974363,0.50649642,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399974582,0.52543024,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399974835,0.51596324,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399975267,0.18535939,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1751399975488,0.63163709,105630.0,105610.0,0.00033951]
["bitfinex","BTCUSD",1751399975697,0.15526008,105620.0,105610.0,0.00033951]
["bitfinex","BTCUSD",1751399975913,0.35878008,105620.0,105610.0,0.00033951]
["bitfinex","BTCUSD",1751399976387,0.36824735,105620.0,105610.0,0.00233951]
["bitfinex","BTCUSD",1751399976598,0.15586008,105620.0,105590.0,0.0313]
["bitfinex","BTCUSD",1751399976810,0.23524,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399977019,0.23524,105620.0,105610.0,0.32413703]
["bitfinex","BTCUSD",1751399977214,0.23524,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399977371,0.26724,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399978582,0.11148,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399979215,0.08128,105620.0,105610.0,0.32413703]
["bitfinex","BTCUSD",1751399979425,0.0028,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399979629,0.0347,105620.0,105610.0,0.32413703]
["bitfinex","BTCUSD",1751399979797,0.0347,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399980172,0.0347,105620.0,105610.0,0.32413703]
["bitfinex","BTCUSD",1751399982188,0.0347,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399982408,0.0665,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399982822,0.15926008,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399983001,0.36382008,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751399984296,0.15926008,105620.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399984503,0.0323,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399985120,0.0641,105610.0,105590.0,0.00066466]
["bitfinex","BTCUSD",1751399985540,0.0641,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399985752,0.0323,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399986362,0.0343,105610.0,105600.0,0.32413703]
["bitfinex","BTCUSD",1751399987411,0.0675,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399988268,0.0675,105610.0,105600.0,0.32413703]
["bitfinex","BTCUSD",1751399988468,0.0343,105610.0,105600.0,0.32413703]
["bitfinex","BTCUSD",1751399988802,0.0343,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399989019,0.0673,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399989426,0.0673,105610.0,105600.0,0.35633703]
["bitfinex","BTCUSD",1751399989427,0.002,105610.0,105600.0,0.35633703]
["bitfinex","BTCUSD",1751399989638,0.002,105610.0,105600.0,0.38793703]
["bitfinex","BTCUSD",1751399990072,0.0036,105610.0,105600.0,0.38793703]
["bitfinex","BTCUSD",1751399990285,0.0036,105610.0,105600.0,0.0352]
["bitfinex","BTCUSD",1751399990480,0.0036,105610.0,105600.0,0.32413703]
["bitfinex","BTCUSD",1751399991467,0.0036,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399991740,0.0353,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399992226,0.0685,105610.0,105600.0,0.32413703]
["bitfinex","BTCUSD",1751399992454,0.0353,105610.0,105600.0,0.32413703]
["bitfinex","BTCUSD",1751399992713,0.0685,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751399993148,0.0685,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399993361,0.12596008,105600.0,105580.0,0.00213875]
["bitfinex","BTCUSD",1751399993581,0.12446008,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399993815,0.61410475,105610.0,105590.0,0.0301]
["bitfinex","BTCUSD",1751399994020,0.61410475,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399994021,0.0314,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399994235,0.0314,105600.0,105580.0,0.38647578]
["bitfinex","BTCUSD",1751399994464,0.0314,105600.0,105580.0,0.06533875]
["bitfinex","BTCUSD",1751399994678,0.0314,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399994886,0.0635,105600.0,105580.0,0.03223875]
["bitfinex","BTCUSD",1751399995103,0.0314,105600.0,105580.0,0.06533875]
["bitfinex","BTCUSD",1751399995534,0.74174525,105610.0,105590.0,0.32213703]
["bitfinex","BTCUSD",1751399995741,0.74174525,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399995949,0.74074516,105610.0,105580.0,0.06533875]
["bitfinex","BTCUSD",1751399996162,0.002,105600.0,105580.0,0.06633875]
["bitfinex","BTCUSD",1751399996418,0.002,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399996627,0.74074516,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399996835,0.75621351,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399997048,0.0001,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399997269,0.0001,105600.0,105580.0,0.06533875]
["bitfinex","BTCUSD",1751399997474,0.0001,105600.0,105590.0,0.35363703]
["bitfinex","BTCUSD",1751399997696,0.04908539,105610.0,105600.0,0.32113703]
["bitfinex","BTCUSD",1751399998115,0.04908539,105610.0,105590.0,0.35363703]
["bitfinex","BTCUSD",1751399998324,0.07908539,105610.0,105590.0,0.35363703]
["bitfinex","BTCUSD",1751399998553,0.14184547,105610.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399998832,0.001,105600.0,105580.0,0.38707578]
["bitfinex","BTCUSD",1751399999033,0.001,105600.0,105580.0,0.06593875]
["bitfinex","BTCUSD",1751399999239,0.0304,105600.0,105580.0,0.38707578]
["bitfinex","BTCUSD",1751399999450,0.0304,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751399999872,0.0632,105600.0,105580.0,0.35577578]
["bitfinex","BTCUSD",1751400000082,0.0652,105600.0,105580.0,0.35577578]
["bitfinex","BTCUSD",1751400000284,0.002,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751400000531,0.001,105600.0,105590.0,0.35193703]
["bitfinex","BTCUSD",1751400000747,0.002,105600.0,105590.0,0.35193703]
["bitfinex","BTCUSD",1751400001164,0.002,105600.0,105590.0,0.38473703]
["bitfinex","BTCUSD",1751400001346,0.002,105600.0,105590.0,0.38393703]
["bitfinex","BTCUSD",1751400001915,0.001,105600.0,105590.0,0.38393703]
["bitfinex","BTCUSD",1751400002127,0.002,105600.0,105590.0,0.38393703]
["bitfinex","BTCUSD",1751400002336,0.0062,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751400002511,0.0062,105600.0,105570.0,0.41465124]
["bitfinex","BTCUSD",1751400002512,0.0381,105600.0,105570.0,0.41465124]
["bitfinex","BTCUSD",1751400002741,0.008,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751400002956,0.007,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751400003351,0.008,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751400004179,0.008,105600.0,105590.0,0.42843796]
["bitfinex","BTCUSD",1751400004538,0.008,105600.0,105590.0,0.58819796]
["bitfinex","BTCUSD",1751400004745,0.008,105600.0,105590.0,0.10730093]
["bitfinex","BTCUSD",1751400004949,0.008,105600.0,105590.0,0.42843796]
["bitfinex","BTCUSD",1751400005157,0.008,105600.0,105590.0,1.08957499]
["bitfinex","BTCUSD",1751400005591,0.008,105600.0,105590.0,1.15407499]
["bitfinex","BTCUSD",1751400005991,0.008,105600.0,105590.0,1.31567499]
["bitfinex","BTCUSD",1751400006657,0.008,105600.0,105590.0,1.15407499]
["bitfinex","BTCUSD",1751400006858,0.008,105600.0,105590.0,0.99465796]
["bitfinex","BTCUSD",1751400007061,0.008,105600.0,105590.0,0.83293796]
["bitfinex","BTCUSD",1751400007285,0.007,105600.0,105590.0,0.98007711]
["bitfinex","BTCUSD",1751400007945,0.007,105600.0,105590.0,0.72563703]
["bitfinex","BTCUSD",1751400008148,0.007,105600.0,105590.0,0.88727703]
["bitfinex","BTCUSD",1751400008354,0.009,105600.0,105590.0,0.72663703]
["bitfinex","BTCUSD",1751400008498,0.009,105600.0,105590.0,0.88823703]
["bitfinex","BTCUSD",1751400008702,0.007,105600.0,105590.0,0.88723703]
["bitfinex","BTCUSD",1751400008908,0.009,105600.0,105590.0,0.99553796]
["bitfinex","BTCUSD",1751400009319,0.009,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1751400009522,0.009,105600.0,105590.0,0.38990467]
["bitfinex","BTCUSD",1751400009719,0.009,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1751400009967,0.009,105600.0,105590.0,0.32030467]
["bitfinex","BTCUSD",1751400010098,0.009,105600.0,105590.0,0.31793703]
["bitfinex","BTCUSD",1751400010311,0.009,105600.0,105580.0,0.51618085]
["bitfinex","BTCUSD",1751400010496,0.009,105600.0,105590.0,0.32350467]
["bitfinex","BTCUSD",1751400010720,0.009,105600.0,105590.0,0.32113703]
["bitfinex","BTCUSD",1751400010926,0.0386,105600.0,105580.0,0.65289796]
["bitfinex","BTCUSD",1751400011129,0.0386,105600.0,105580.0,0.63835711]
["bitfinex","BTCUSD",1751400011330,0.009,105600.0,105590.0,0.00336764]
["bitfinex","BTCUSD",1751400011600,0.009,105600.0,105590.0,0.32450467]
["bitfinex","BTCUSD",1751400011918,0.009,105600.0,105590.0,0.31793703]
["bitfinex","BTCUSD",1751400012119,0.007,105600.0,105590.0,0.31793703]
["bitfinex","BTCUSD",1751400012345,0.009,105600.0,105580.0,0.31818008]
["bitfinex","BTCUSD",1751400012564,0.0406,105600.0,105580.0,0.0639]
["bitfinex","BTCUSD",1751400012790,0.0386,105600.0,105580.0,0.4849849]
["bitfinex","BTCUSD",1751400013091,0.0406,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1751400013543,0.0408,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1751400014210,0.0716,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1751400014437,0.0318,105590.0,105570.0,0.88135403]
["bitfinex","BTCUSD",1751400014662,0.0318,105590.0,105570.0,0.66113703]
["bitfinex","BTCUSD",1751400014884,0.0318,105590.0,105570.0,0.82257703]
["bitfinex","BTCUSD",1751400015348,0.0318,105590.0,105570.0,0.34]
["bitfinex","BTCUSD",1751400015571,0.0318,105590.0,105570.0,0.82257703]
["bitfinex","BTCUSD",1751400015779,0.0622,105590.0,105570.0,0.82257703]
["bitfinex","BTCUSD",1751400015986,0.0642,105590.0,105570.0,0.66113703]
["bitfinex","BTCUSD",1751400016197,0.0318,105580.0,105570.0,0.66113703]
["bitfinex","BTCUSD",1751400016402,0.0642,105590.0,105570.0,0.34]
["bitfinex","BTCUSD",1751400016621,0.0642,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400017064,0.0642,105590.0,105570.0,0.34]
["bitfinex","BTCUSD",1751400017493,0.0642,105590.0,105570.0,0.66113703]
["bitfinex","BTCUSD",1751400017922,0.0622,105590.0,105570.0,0.66113703]
["bitfinex","BTCUSD",1751400018555,0.0622,105590.0,105570.0,0.66100983]
["bitfinex","BTCUSD",1751400018777,0.0642,105590.0,105570.0,0.66100983]
["bitfinex","BTCUSD",1751400018955,0.0622,105590.0,105570.0,0.66100983]
["bitfinex","BTCUSD",1751400019240,0.0622,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400019465,0.0642,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400019685,0.0642,105590.0,105570.0,0.82260983]
["bitfinex","BTCUSD",1751400020322,0.0338,105590.0,105570.0,0.85260983]
["bitfinex","BTCUSD",1751400020541,0.0338,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400020768,0.0338,105590.0,105570.0,0.82260983]
["bitfinex","BTCUSD",1751400020974,0.0336,105590.0,105570.0,0.85260983]
["bitfinex","BTCUSD",1751400021399,0.0356,105590.0,105570.0,0.85260983]
["bitfinex","BTCUSD",1751400021607,0.0356,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400022036,0.0336,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400022246,0.0336,105590.0,105570.0,0.5314728]
["bitfinex","BTCUSD",1751400022429,0.0356,105590.0,105570.0,0.5313528]
["bitfinex","BTCUSD",1751400022686,0.0356,105590.0,105570.0,0.3698728]
["bitfinex","BTCUSD",1751400022894,0.0633,105580.0,105560.0,1.08251507]
["bitfinex","BTCUSD",1751400023104,0.2301,105590.0,105570.0,0.32113703]
["bitfinex","BTCUSD",1751400023339,0.23159638,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400023548,0.06999638,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400023759,0.23579638,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400023981,0.04149638,105590.0,105560.0,1.07823812]
["bitfinex","BTCUSD",1751400024193,0.04149638,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400024398,0.04349638,105590.0,105580.0,0.32113703]
["bitfinex","BTCUSD",1751400025001,0.0306,105580.0,105560.0,0.79187804]
["bitfinex","BTCUSD",1751400025209,0.03,105570.0,105560.0,1.10137804]
["bitfinex","BTCUSD",1751400025417,0.0624,105570.0,105560.0,1.10137804]
["bitfinex","BTCUSD",1751400025639,0.0624,105570.0,105560.0,0.74947804]
["bitfinex","BTCUSD",1751400026277,0.0624,105570.0,105560.0,0.73535329]
["bitfinex","BTCUSD",1751400026278,0.15516008,105570.0,105560.0,0.73535329]
["bitfinex","BTCUSD",1751400026496,0.06286446,105570.0,105560.0,0.73535329]
["bitfinex","BTCUSD",1751400027386,0.06486446,105570.0,105560.0,0.73535329]
["bitfinex","BTCUSD",1751400027816,0.22470446,105570.0,105560.0,0.73535329]
["bitfinex","BTCUSD",1751400027998,0.22670446,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400028340,0.06486446,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400028561,0.22670446,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400029164,0.22670446,105570.0,105560.0,0.72494129]
["bitfinex","BTCUSD",1751400029585,0.22670446,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400030698,0.22666446,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400032661,0.64056157,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400033050,0.69172157,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400033255,0.37058454,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400033474,1.05074615,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400033675,0.38952796,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400033952,1.03927404,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400034159,0.70119315,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400034371,0.70119332,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400034580,0.69919332,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400034712,0.70419332,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400034919,0.71366534,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400035113,0.71366525,105570.0,105560.0,0.68735329]
["bitfinex","BTCUSD",1751400035679,0.72313736,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400035912,0.70419332,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400036115,0.39252822,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400036318,0.71366525,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400037235,1.5547781,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400037440,0.51956814,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400037652,1.05374517,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400037870,0.82176157,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400038150,1.37055945,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400038351,1.42055945,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400038775,0.77828539,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400038977,1.42055945,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400039440,1.37055945,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400039859,1.1428986,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400040246,1.3561786,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400040452,1.03504157,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400040639,1.3561786,105570.0,105560.0,0.63935329]
["bitfinex","BTCUSD",1751400041642,1.3561786,105570.0,105560.0,0.63815329]
["bitfinex","BTCUSD",1751400042298,1.03504157,105570.0,105560.0,0.63815329]
["bitfinex","BTCUSD",1751400042499,1.03684157,105570.0,105560.0,0.63815329]
["bitfinex","BTCUSD",1751400043294,1.03833795,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400043504,1.35947498,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400043720,1.3826184,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400043926,1.36387498,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400044334,1.37334665,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400044590,1.36387498,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400045432,1.37870516,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400045658,1.37970516,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400045855,1.38917674,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400046129,1.37970516,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400046542,1.38917683,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400046773,1.39864876,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400047010,1.50088104,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400047222,1.40812087,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400047430,1.62514182,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400049116,1.64514182,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400049308,1.67339124,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400049511,1.66391913,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400050304,1.67050672,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400050507,1.84192359,105570.0,105560.0,0.59015329]
["bitfinex","BTCUSD",1751400050932,1.84192359,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400051130,1.74916351,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400051489,1.74956351,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400051688,1.72090672,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400054184,1.07863266,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400054602,1.72090672,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400054738,0.89865693,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400054939,1.73985112,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400055186,1.15637796,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400055391,1.82679333,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400055801,1.18451927,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400056015,1.82679333,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400056224,1.18451927,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400056636,1.82679333,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400056840,1.81732131,105570.0,105560.0,0.54215329]
["bitfinex","BTCUSD",1751400057140,0.46454085,105550.0,105540.0,0.0002]
["bitfinex","BTCUSD",1751400057322,0.55357402,105510.0,105500.0,1.26757476]
["bitfinex","BTCUSD",1751400057547,1.68914585,105510.0,105500.0,1.2764288]
["bitfinex","BTCUSD",1751400057779,1.48950549,105510.0,105500.0,1.2764288]
["bitfinex","BTCUSD",1751400057996,1.07867,105510.0,105500.0,1.2764288]
["bitfinex","BTCUSD",1751400058221,1.51491333,105510.0,105500.0,1.2764288]
["bitfinex","BTCUSD",1751400058433,0.86316276,105510.0,105500.0,1.2764288]
["bitfinex","BTCUSD",1751400058646,0.65139999,105510.0,105500.0,1.2284288]
["bitfinex","BTCUSD",1751400058896,1.57154948,105510.0,105500.0,1.2284288]
["bitfinex","BTCUSD",1751400059113,1.5335598,105510.0,105500.0,1.2284288]
["bitfinex","BTCUSD",1751400059352,0.90104297,105510.0,105500.0,1.2284288]
["bitfinex","BTCUSD",1751400059590,1.1938407,105510.0,105500.0,1.2284288]
["bitfinex","BTCUSD",1751400059821,0.55663026,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400060035,1.19890432,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400060692,1.2916644,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400061119,1.31417108,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400061533,1.31415961,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400061954,1.66074234,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400062163,1.6892076,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400063455,1.7392076,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400064315,1.09693354,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400064525,1.7392076,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400065898,1.29693354,105510.0,105500.0,1.21957476]
["bitfinex","BTCUSD",1751400066115,1.9392076,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400066586,2.03196768,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400067249,1.96735221,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400067745,1.96733853,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400067962,1.96753853,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400068392,2.11753853,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400068595,2.12173853,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400068815,2.21549861,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400069439,2.25302475,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400070504,2.27053126,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400070715,2.62211909,105510.0,105500.0,1.17157476]
["bitfinex","BTCUSD",1751400070935,7.27283745,105510.0,105500.0,1.17177476]
["bitfinex","BTCUSD",1751400071138,7.66311586,105510.0,105500.0,0.68246895]
["bitfinex","BTCUSD",1751400071361,7.69830304,105510.0,105500.0,0.68246895]
["bitfinex","BTCUSD",1751400071588,7.35214922,105510.0,105500.0,0.68246895]
["bitfinex","BTCUSD",1751400071783,7.10986447,105510.0,105500.0,0.68246895]
["bitfinex","BTCUSD",1751400072001,7.3187527,105510.0,105500.0,0.68246895]
["bitfinex","BTCUSD",1751400072243,7.08568908,105510.0,105500.0,0.68246895]
["bitfinex","BTCUSD",1751400072462,7.32016908,105510.0,105500.0,0.68246895]
["bitfinex","BTCUSD",1751400072733,7.32012908,105510.0,105500.0,0.68116895]
["bitfinex","BTCUSD",1751400073008,6.7624782,105510.0,105500.0,0.68116895]
["bitfinex","BTCUSD",1751400073261,0.28457728,105510.0,105500.0,0.67923578]
["bitfinex","BTCUSD",1751400073484,0.40463819,105510.0,105500.0,0.67923578]
["bitfinex","BTCUSD",1751400073699,0.54491893,105510.0,105500.0,0.67923578]
["bitfinex","BTCUSD",1751400073941,0.74463819,105510.0,105500.0,0.67923578]
["bitfinex","BTCUSD",1751400074182,1.34589797,105510.0,105500.0,0.67923578]
["bitfinex","BTCUSD",1751400074395,1.1431505,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400074597,1.13367318,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400074805,1.36843318,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400075013,1.37791041,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400075257,1.38738782,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400075464,1.40634309,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400075671,1.35166153,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400075878,1.41170581,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400076083,1.6313613,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400076297,1.62188407,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400076548,1.61240666,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400076768,1.37764666,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400076982,1.62686751,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400077192,1.69353,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400077421,1.78629008,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400077641,1.76878357,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400077877,1.786298,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400078122,1.81503557,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400079004,1.72227549,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400079490,7.32190931,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400079721,7.55974257,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400079948,7.58360391,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400080158,7.22494074,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400080407,6.62019282,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400080614,7.26830688,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400080837,7.36254696,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400081061,6.7202729,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400081275,7.36270696,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400081489,7.3192104,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400081711,2.26712582,105510.0,105500.0,0.63123578]
["bitfinex","BTCUSD",1751400082006,7.17436574,105510.0,105500.0,0.58323578]
["bitfinex","BTCUSD",1751400082230,7.40260574,105510.0,105500.0,0.58323578]
["bitfinex","BTCUSD",1751400082456,7.25260574,105510.0,105500.0,0.58323578]
["bitfinex","BTCUSD",1751400083146,7.25260574,105510.0,105500.0,0.58133582]
["bitfinex","BTCUSD",1751400083147,7.28126253,105510.0,105500.0,0.58133582]
["bitfinex","BTCUSD",1751400083352,7.64980186,105510.0,105500.0,0.58133582]
["bitfinex","BTCUSD",1751400083561,7.42142491,105510.0,105500.0,0.58133582]
["bitfinex","BTCUSD",1751400083772,7.17902491,105510.0,105500.0,0.58089071]
["bitfinex","BTCUSD",1751400083973,7.42406491,105510.0,105500.0,0.58089071]
["bitfinex","BTCUSD",1751400084390,7.17902491,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400084622,7.74512194,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400084827,7.42398491,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400085037,7.17902491,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400085243,7.40956395,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400085452,7.43822074,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400085658,7.19342074,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400085881,7.45286411,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400086082,7.56016504,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400086288,7.45353984,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400086501,7.18028305,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400086728,5.9781132,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400086914,1.14451447,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400087140,1.75990193,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400087419,2.10026193,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400087646,2.0854196,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400087783,1.80197696,105510.0,105500.0,0.52283071]
["bitfinex","BTCUSD",1751400089480,1.80197696,105510.0,105500.0,0.47483071]
["bitfinex","BTCUSD",1751400090956,1.81681891,105510.0,105500.0,0.47483071]
["bitfinex","BTCUSD",1751400091119,1.41334664,105510.0,105500.0,0.47483071]
["bitfinex","BTCUSD",1751400091345,1.80197696,105510.0,105500.0,0.47483071]
["bitfinex","BTCUSD",1751400091898,1.03745852,105510.0,105500.0,0.47483071]
["bitfinex","BTCUSD",1751400092115,0.80006039,105510.0,105500.0,0.47483071]
["bitfinex","BTCUSD",1751400092319,0.14889636,105510.0,105500.0,0.53793071]
["bitfinex","BTCUSD",1751400092525,0.10598587,105510.0,105500.0,0.94140298]
["bitfinex","BTCUSD",1751400092738,0.08718231,105510.0,105500.0,1.12268298]
["bitfinex","BTCUSD",1751400093177,0.05196819,105510.0,105500.0,1.2769606]
["bitfinex","BTCUSD",1751400093389,0.0380124,105510.0,105500.0,1.2769606]
["bitfinex","BTCUSD",1751400093594,0.02861709,105510.0,105500.0,1.21544306]
["bitfinex","BTCUSD",1751400093804,0.02861709,105510.0,105500.0,1.21524306]
["bitfinex","BTCUSD",1751400094012,0.0004,105510.0,105500.0,1.21524306]
["bitfinex","BTCUSD",1751400094223,0.0004,105510.0,105500.0,1.03516306]
["bitfinex","BTCUSD",1751400094435,0.09316008,105510.0,105500.0,0.53893071]
["bitfinex","BTCUSD",1751400094641,0.09316008,105510.0,105500.0,0.50603071]
["bitfinex","BTCUSD",1751400094851,0.12137717,105510.0,105500.0,0.50603071]
["bitfinex","BTCUSD",1751400095264,0.09316008,105510.0,105500.0,0.50603071]
["bitfinex","BTCUSD",1751400095475,0.12225449,105510.0,105500.0,0.47583071]
["bitfinex","BTCUSD",1751400095659,0.15047158,105510.0,105500.0,0.47583071]
["bitfinex","BTCUSD",1751400096078,0.12225449,105510.0,105500.0,0.47583071]
["bitfinex","BTCUSD",1751400096231,0.30193449,105510.0,105500.0,0.47583071]
["bitfinex","BTCUSD",1751400097264,0.67044249,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400100172,0.6893965,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400100374,0.70423469,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400100505,0.71371192,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400100967,0.73266683,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400101171,0.72318924,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400101314,1.12666151,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400101919,1.13613892,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400102139,1.11182332,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400102361,1.102346,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400102525,1.11182341,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400102726,1.11182332,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400103195,0.6893965,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400103401,1.07391476,105510.0,105500.0,0.42783071]
["bitfinex","BTCUSD",1751400103608,1.08339172,105510.0,105500.0,0.44554234]
["bitfinex","BTCUSD",1751400104010,1.09286886,105510.0,105500.0,0.44554234]
["bitfinex","BTCUSD",1751400104226,1.09286877,105510.0,105500.0,0.44554234]
["bitfinex","BTCUSD",1751400104431,1.08339172,105510.0,105500.0,0.44554234]
["bitfinex","BTCUSD",1751400104599,1.07391476,105510.0,105500.0,0.44554234]
["bitfinex","BTCUSD",1751400105034,0.67044249,105510.0,105500.0,0.39754234]
["bitfinex","BTCUSD",1751400105241,0.67991945,105510.0,105500.0,0.39754234]
["bitfinex","BTCUSD",1751400105528,1.08339172,105510.0,105500.0,0.39754234]
["bitfinex","BTCUSD",1751400105838,1.1153948,105510.0,105500.0,0.39754234]
["bitfinex","BTCUSD",1751400106377,1.1153948,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400106820,1.12487221,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400107031,1.1964498,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400107226,1.18697212,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400107984,0.75149985,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400108219,1.13244618,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400108434,0.74202253,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400108641,1.12296886,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400108847,1.1454948,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400109044,1.15497212,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400109485,0.75149985,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400109705,1.12296886,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400109915,1.15497212,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400110127,1.16444962,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400110561,1.16444953,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400111021,1.15497212,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400111235,0.72916249,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400111857,0.49076249,105510.0,105500.0,0.37983071]
["bitfinex","BTCUSD",1751400112063,0.72916249,105510.0,105500.0,0.41133071]
["bitfinex","BTCUSD",1751400112715,0.49076249,105510.0,105500.0,0.44163071]
["bitfinex","BTCUSD",1751400112928,0.63913449,105510.0,105500.0,0.39363071]
["bitfinex","BTCUSD",1751400114104,0.63913449,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400114519,0.64861145,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400114758,0.65808859,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400115162,0.6580885,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400115361,0.64861145,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400116178,0.6580885,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400116383,1.05208372,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400116590,1.04260676,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400117257,1.05208381,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400117775,1.06156104,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400118633,1.11141604,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400119273,0.70794377,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400119488,1.11141604,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400120254,0.69846618,105510.0,105500.0,0.33183071]
["bitfinex","BTCUSD",1751400120457,1.10193845,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400121007,1.33307216,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400121219,1.1340389,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400121627,1.09246095,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400122065,1.09246086,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400122268,0.69685449,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400122491,0.70633163,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400122690,0.73484163,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400123016,1.38650198,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400123225,1.44314516,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400123594,1.43708029,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400123805,1.51161153,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400124016,6.51161153,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400124223,7.19991153,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400124441,7.05819161,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400124671,7.64482134,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400124891,7.61616455,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400125950,6.7756811,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400126177,1.50152409,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400126408,1.25109655,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400126619,1.01649655,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400126825,1.25109655,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400127038,1.22850463,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400128119,1.6319369,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400128320,1.64141395,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400128581,1.6319369,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400128798,1.6318569,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400129428,0.9685169,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400129636,0.74008463,105510.0,105500.0,0.28383071]
["bitfinex","BTCUSD",1751400130807,0.74008463,105510.0,105500.0,0.23583071]
["bitfinex","BTCUSD",1751400131372,0.52111008,105510.0,105500.0,0.26673071]
["bitfinex","BTCUSD",1751400131664,0.0004,105510.0,105500.0,0.29793071]
["bitfinex","BTCUSD",1751400131865,0.1752,105510.0,105500.0,0.29793071]
["bitfinex","BTCUSD",1751400132066,0.0004,105510.0,105500.0,0.29793071]
["bitfinex","BTCUSD",1751400133762,0.0004,105510.0,105500.0,0.31569639]
["bitfinex","BTCUSD",1751400133990,0.0004,105510.0,105500.0,0.29793071]
["bitfinex","BTCUSD",1751400134590,0.00036,105510.0,105500.0,0.29793071]
["bitfinex","BTCUSD",1751400135532,0.09312008,105510.0,105500.0,0.23583071]
["bitfinex","BTCUSD",1751400135739,0.09312008,105510.0,105500.0,0.29833071]
["bitfinex","BTCUSD",1751400138239,0.09312008,105510.0,105500.0,0.25033071]
["bitfinex","BTCUSD",1751400138801,0.62338964,105520.0,105500.0,0.18783071]
["bitfinex","BTCUSD",1751400139027,0.71619608,105520.0,105500.0,0.18783071]
["bitfinex","BTCUSD",1751400140180,0.31272381,105520.0,105500.0,0.19283071]
["bitfinex","BTCUSD",1751400140372,0.71619608,105520.0,105500.0,0.19283071]
["bitfinex","BTCUSD",1751400140960,0.52663235,105510.0,105500.0,0.19283071]
["bitfinex","BTCUSD",1751400141642,0.12316008,105510.0,105500.0,0.19283071]
["bitfinex","BTCUSD",1751400142057,0.52663235,105510.0,105500.0,0.19283071]
["bitfinex","BTCUSD",1751400142262,0.12316008,105510.0,105500.0,0.19283071]
["bitfinex","BTCUSD",1751400144090,0.09276008,105510.0,105500.0,0.19283071]
["bitfinex","BTCUSD",1751400144424,0.26588008,105510.0,105500.0,0.19183071]
["bitfinex","BTCUSD",1751400144757,0.34665625,105520.0,105500.0,0.22393071]
["bitfinex","BTCUSD",1751400144935,0.17308,105510.0,105500.0,0.25443071]
["bitfinex","BTCUSD",1751400145161,0.60588644,105520.0,105500.0,0.25443071]
["bitfinex","BTCUSD",1751400145808,1.04145871,105520.0,105500.0,0.14383071]
["bitfinex","BTCUSD",1751400146026,0.09276008,105510.0,105500.0,0.14383071]
["bitfinex","BTCUSD",1751400149119,0.09276008,105510.0,105500.0,0.20843071]
["bitfinex","BTCUSD",1751400150241,0.51252636,105520.0,105500.0,0.20843071]
["bitfinex","BTCUSD",1751400150441,0.51252636,105520.0,105510.0,0.0634]
["bitfinex","BTCUSD",1751400150651,0.17252636,105520.0,105510.0,0.0634]
["bitfinex","BTCUSD",1751400150858,4.636e-05,105520.0,105510.0,0.0634]
["bitfinex","BTCUSD",1751400153140,4.636e-05,105520.0,105510.0,0.46924171]
["bitfinex","BTCUSD",1751400153360,4.636e-05,105520.0,105510.0,0.55963235]
["bitfinex","BTCUSD",1751400153769,4.636e-05,105520.0,105510.0,0.15616008]
["bitfinex","BTCUSD",1751400153972,0.00044636,105520.0,105510.0,0.15852952]
["bitfinex","BTCUSD",1751400154387,0.00044636,105520.0,105510.0,0.06576944]
["bitfinex","BTCUSD",1751400156630,0.00044636,105520.0,105510.0,0.0634]
["bitfinex","BTCUSD",1751400165416,0.00044636,105520.0,105510.0,0.06550069]
["bitfinex","BTCUSD",1751400165636,0.00044636,105520.0,105510.0,0.06787013]
["bitfinex","BTCUSD",1751400169286,0.00044636,105520.0,105510.0,0.06550069]
["bitfinex","BTCUSD",1751400171115,0.03054636,105520.0,105510.0,0.00210069]
["bitfinex","BTCUSD",1751400171332,0.38491108,105520.0,105510.0,0.00210069]
["bitfinex","BTCUSD",1751400171566,0.03054636,105520.0,105510.0,0.00210069]
["bitfinex","BTCUSD",1751400172072,0.00044636,105520.0,105510.0,0.00210069]
["bitfinex","BTCUSD",1751400173226,0.00044636,105520.0,105500.0,0.45330192]
["bitfinex","BTCUSD",1751400173456,0.00044636,105520.0,105500.0,0.51620192]
["bitfinex","BTCUSD",1751400173678,0.32246472,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400173894,0.4767248,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400174133,0.5052318,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400174331,0.52286911,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400174953,0.5052318,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400175159,0.84533363,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400175790,0.60376669,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400177361,0.9721982,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400177574,0.9816757,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400177829,1.21557971,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400178682,1.17744542,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400179340,1.07744542,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400180180,1.06796783,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400180858,0.89736725,105510.0,105500.0,0.0979314]
["bitfinex","BTCUSD",1751400181079,0.88788939,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400181301,0.85037849,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400181768,1.08565545,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400182005,1.07617849,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400182233,1.13977849,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400182452,1.35776612,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400182926,1.36724389,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400183392,1.17768831,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400183618,0.77432581,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400183841,1.16821063,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400184055,1.35776612,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400184551,1.37260519,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400184773,1.38208296,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400184982,1.19252738,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400185205,0.9382947,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400185426,1.17341193,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400186113,1.20146839,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400186554,1.15437756,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400186791,1.17619772,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400187020,1.37523098,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400187220,1.36575393,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400188076,1.38489404,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400188296,1.59149279,105510.0,105500.0,0.0789314]
["bitfinex","BTCUSD",1751400188530,1.61403358,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400189163,1.59149279,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400189560,1.58537365,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400189781,0.9513028,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400189999,1.12572345,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400190203,1.13520068,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400190435,1.1475464,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400190684,0.8905664,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400190914,1.12578336,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400191114,1.1352605,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400191325,1.12578336,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400191722,1.1163064,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400193127,1.0846064,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400193334,0.8585664,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400193564,1.0846064,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400193762,0.8585664,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400194175,1.0846064,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400194421,1.06692865,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400194609,0.66356615,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400195003,0.64872708,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400195152,0.594467,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400195752,0.91709163,105510.0,105500.0,0.0619314]
["bitfinex","BTCUSD",1751400196241,0.69113163,105510.0,105500.0,0.0462314]
["bitfinex","BTCUSD",1751400196613,0.91705163,105510.0,105500.0,0.0462314]
["bitfinex","BTCUSD",1751400197386,0.91705163,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400197808,0.594427,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400198423,1.09046764,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400198756,1.15366764,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400199174,1.16314469,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400199395,1.15366764,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400199834,1.16314469,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400200046,1.17262192,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400200259,1.17923139,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400200463,1.16975416,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400200670,1.16027711,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400200868,1.12767711,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400201716,1.13715416,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400202134,1.18770889,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400202333,1.21029425,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400202535,1.19173961,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400202769,1.18226256,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400202967,1.19173961,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400203381,1.20121675,105510.0,105500.0,0.0139314]
["bitfinex","BTCUSD",1751400204177,1.21069407,105510.0,105480.0,0.04764723]
["bitfinex","BTCUSD",1751400204377,0.78845896,105510.0,105480.0,0.04764723]
["bitfinex","BTCUSD",1751400204640,1.15967711,105510.0,105480.0,0.04764723]
["bitfinex","BTCUSD",1751400204847,0.05604,105500.0,105490.0,0.0316]
["bitfinex","BTCUSD",1751400205054,0.2254,105500.0,105490.0,0.0316]
["bitfinex","BTCUSD",1751400206216,0.2254,105500.0,105480.0,0.0318]
["bitfinex","BTCUSD",1751400207198,0.2254,105500.0,105480.0,0.064]
["bitfinex","BTCUSD",1751400208321,0.34906008,105500.0,105480.0,0.064]
["bitfinex","BTCUSD",1751400208516,0.35566955,105500.0,105480.0,0.064]
["bitfinex","BTCUSD",1751400208715,0.32476955,105500.0,105480.0,0.064]
["bitfinex","BTCUSD",1751400209564,0.32476955,105500.0,105490.0,0.0311]
["bitfinex","BTCUSD",1751400210427,0.32476955,105500.0,105480.0,0.0633]
["bitfinex","BTCUSD",1751400210607,0.36504741,105500.0,105480.0,0.0311]
["bitfinex","BTCUSD",1751400210812,0.8187845,105500.0,105470.0,0.0703]
["bitfinex","BTCUSD",1751400211045,0.83189155,105500.0,105470.0,0.0703]
["bitfinex","BTCUSD",1751400211247,0.81293556,105500.0,105470.0,0.0703]
["bitfinex","BTCUSD",1751400211458,0.79035011,105500.0,105470.0,0.0703]
["bitfinex","BTCUSD",1751400211777,0.79035011,105500.0,105470.0,0.0223]
["bitfinex","BTCUSD",1751400212377,0.2246,105490.0,105460.0,0.40565112]
["bitfinex","BTCUSD",1751400212599,0.2246,105490.0,105460.0,0.49604064]
["bitfinex","BTCUSD",1751400213655,0.2246,105490.0,105470.0,0.00237034]
["bitfinex","BTCUSD",1751400213876,0.0556,105490.0,105470.0,0.00237034]
["bitfinex","BTCUSD",1751400214503,0.0556,105490.0,105480.0,0.0307]
["bitfinex","BTCUSD",1751400215971,0.20482079,105500.0,105480.0,0.0307]
["bitfinex","BTCUSD",1751400216153,0.0556,105490.0,105480.0,0.0307]
["bitfinex","BTCUSD",1751400218243,0.58450797,105500.0,105480.0,0.03307011]
["bitfinex","BTCUSD",1751400218449,0.58450797,105500.0,105480.0,0.06307011]
["bitfinex","BTCUSD",1751400219039,0.58450797,105500.0,105480.0,0.01507011]
["bitfinex","BTCUSD",1751400219245,0.36010797,105500.0,105470.0,0.3226985]
["bitfinex","BTCUSD",1751400219524,0.26180947,105500.0,105480.0,0.32506861]
["bitfinex","BTCUSD",1751400219768,0.2552,105500.0,105470.0,0.41545858]
["bitfinex","BTCUSD",1751400219939,0.2552,105500.0,105480.0,0.00237011]
["bitfinex","BTCUSD",1751400220382,0.25508,105500.0,105480.0,0.00237011]
["bitfinex","BTCUSD",1751400220596,0.0308,105500.0,105480.0,0.32506861]
["bitfinex","BTCUSD",1751400220814,0.22964566,105510.0,105490.0,0.41545858]
["bitfinex","BTCUSD",1751400221050,0.2004,105510.0,105500.0,0.32506816]
["bitfinex","BTCUSD",1751400221244,0.2004,105510.0,105500.0,0.3226985]
["bitfinex","BTCUSD",1751400221961,0.0004,105510.0,105500.0,0.3226985]
["bitfinex","BTCUSD",1751400222377,0.0004,105510.0,105500.0,0.3771985]
["bitfinex","BTCUSD",1751400223939,0.0004,105510.0,105500.0,0.0317]
["bitfinex","BTCUSD",1751400224140,0.0868,105520.0,105500.0,0.0317]
["bitfinex","BTCUSD",1751400225018,0.10447047,105520.0,105500.0,0.0317]
["bitfinex","BTCUSD",1751400225258,0.0868,105520.0,105500.0,0.0317]
["bitfinex","BTCUSD",1751400226235,0.0636,105510.0,105490.0,0.12356008]
["bitfinex","BTCUSD",1751400226444,0.0312,105510.0,105490.0,0.12356008]
["bitfinex","BTCUSD",1751400226674,0.0312,105510.0,105490.0,0.44625858]
["bitfinex","BTCUSD",1751400226882,0.3862985,105510.0,105480.0,0.6675985]
["bitfinex","BTCUSD",1751400227078,0.0311,105500.0,105480.0,0.3221]
["bitfinex","BTCUSD",1751400227312,0.0311,105500.0,105480.0,0.6447985]
["bitfinex","BTCUSD",1751400227546,0.3838985,105500.0,105480.0,0.2913]
["bitfinex","BTCUSD",1751400227979,0.3527985,105500.0,105480.0,0.2913]
["bitfinex","BTCUSD",1751400228166,0.0311,105490.0,105480.0,0.2913]
["bitfinex","BTCUSD",1751400231563,0.0311,105490.0,105470.0,0.3544985]
["bitfinex","BTCUSD",1751400231768,0.0311,105490.0,105480.0,0.00237011]
["bitfinex","BTCUSD",1751400231981,0.0311,105490.0,105470.0,0.44725858]
["bitfinex","BTCUSD",1751400234888,0.0634,105490.0,105470.0,0.3228985]
["bitfinex","BTCUSD",1751400235076,0.0314,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1751400235580,0.03467023,105490.0,105470.0,0.3228985]
["bitfinex","BTCUSD",1751400235800,0.06537023,105490.0,105470.0,0.0002]
["bitfinex","BTCUSD",1751400236234,0.0307,105480.0,105470.0,0.0002]
["bitfinex","BTCUSD",1751400236457,0.0307,105480.0,105470.0,0.00066389]
["bitfinex","BTCUSD",1751400236893,0.0307,105480.0,105460.0,0.5236985]
["bitfinex","BTCUSD",1751400237096,0.03116472,105480.0,105460.0,0.61645858]
["bitfinex","BTCUSD",1751400237308,0.03116472,105480.0,105460.0,0.3548985]
["bitfinex","BTCUSD",1751400237514,0.03116472,105480.0,105460.0,0.5236585]
["bitfinex","BTCUSD",1751400238259,0.03116472,105480.0,105470.0,0.3226985]
["bitfinex","BTCUSD",1751400238473,0.03116472,105480.0,105460.0,0.3548985]
["bitfinex","BTCUSD",1751400238668,0.03116472,105480.0,105460.0,0.5236585]
["bitfinex","BTCUSD",1751400239073,0.03116472,105480.0,105470.0,0.3226985]
["bitfinex","BTCUSD",1751400239447,0.03116472,105480.0,105470.0,0.3228985]
["bitfinex","BTCUSD",1751400240358,0.00046472,105480.0,105470.0,0.3228985]
["bitfinex","BTCUSD",1751400241353,0.00046472,105480.0,105470.0,0.0327]
["bitfinex","BTCUSD",1751400241596,0.00046472,105480.0,105470.0,0.35776884]
["bitfinex","BTCUSD",1751400241795,0.00046472,105480.0,105470.0,0.3553985]
["bitfinex","BTCUSD",1751400242102,0.00046472,105480.0,105470.0,0.0327]
["bitfinex","BTCUSD",1751400242305,0.00046472,105480.0,105470.0,0.35776884]
["bitfinex","BTCUSD",1751400242488,0.00046472,105480.0,105470.0,0.3553985]
["bitfinex","BTCUSD",1751400244523,0.00046472,105480.0,105470.0,0.44815858]
["bitfinex","BTCUSD",1751400245478,0.00046472,105480.0,105470.0,0.47095858]
["bitfinex","BTCUSD",1751400248554,0.00046472,105480.0,105470.0,0.12546008]
["bitfinex","BTCUSD",1751400248763,0.00046472,105480.0,105470.0,0.58385858]
["bitfinex","BTCUSD",1751400251852,0.00046472,105480.0,105470.0,0.26116008]
["bitfinex","BTCUSD",1751400252060,0.00046472,105480.0,105470.0,0.58385858]
["bitfinex","BTCUSD",1751400252272,0.00046472,105480.0,105470.0,0.26116008]
["bitfinex","BTCUSD",1751400252481,0.03056472,105480.0,105470.0,0.58385858]
["bitfinex","BTCUSD",1751400254092,0.00046472,105480.0,105470.0,0.58385858]
["bitfinex","BTCUSD",1751400254260,0.00046472,105480.0,105470.0,0.97521793]
["bitfinex","BTCUSD",1751400255293,0.00046472,105480.0,105470.0,0.32982093]
["bitfinex","BTCUSD",1751400255502,0.00046472,105480.0,105470.0,0.65251943]
["bitfinex","BTCUSD",1751400258785,0.00046472,105480.0,105470.0,1.31521793]
["bitfinex","BTCUSD",1751400258938,0.00046472,105480.0,105470.0,0.99251943]
["bitfinex","BTCUSD",1751400259985,0.00046472,105480.0,105470.0,1.31521793]
["bitfinex","BTCUSD",1751400263089,0.00046472,105480.0,105470.0,0.99251943]
["bitfinex","BTCUSD",1751400263685,0.00046472,105480.0,105470.0,0.96971943]
["bitfinex","BTCUSD",1751400263891,0.00046472,105480.0,105470.0,1.26101943]
["bitfinex","BTCUSD",1751400267001,0.03286472,105480.0,105470.0,1.22885943]
["bitfinex","BTCUSD",1751400267412,0.00046472,105480.0,105470.0,1.22885943]
["bitfinex","BTCUSD",1751400267832,0.00046472,105480.0,105470.0,1.26035943]
["bitfinex","BTCUSD",1751400268250,0.00046472,105480.0,105470.0,1.60585793]
["bitfinex","BTCUSD",1751400268454,0.00046472,105480.0,105470.0,1.31455793]
["bitfinex","BTCUSD",1751400269381,0.00046472,105480.0,105470.0,0.66916093]
["bitfinex","BTCUSD",1751400269569,0.00046472,105480.0,105470.0,1.31455793]
["bitfinex","BTCUSD",1751400272992,0.00086472,105480.0,105470.0,1.31455793]
["bitfinex","BTCUSD",1751400273754,0.00086472,105480.0,105470.0,1.36455793]
["bitfinex","BTCUSD",1751400274076,0.00086472,105480.0,105470.0,1.65585793]
["bitfinex","BTCUSD",1751400274304,0.00086472,105480.0,105470.0,1.70585793]
["bitfinex","BTCUSD",1751400274516,0.0308,105510.0,105480.0,0.01454085]
["bitfinex","BTCUSD",1751400274800,0.0004,105520.0,105500.0,1.03303785]
["bitfinex","BTCUSD",1751400274801,0.0316,105520.0,105500.0,1.03303785]
["bitfinex","BTCUSD",1751400275005,0.0316,105520.0,105510.0,0.59952887]
["bitfinex","BTCUSD",1751400275186,0.0316,105520.0,105510.0,0.91985793]
["bitfinex","BTCUSD",1751400275591,0.0316,105520.0,105510.0,0.59715943]
["bitfinex","BTCUSD",1751400275794,0.0316,105520.0,105510.0,0.91985793]
["bitfinex","BTCUSD",1751400276404,0.0004,105520.0,105510.0,1.31395793]
["bitfinex","BTCUSD",1751400278391,0.0004,105520.0,105510.0,1.29115793]
["bitfinex","BTCUSD",1751400278877,0.0004,105520.0,105510.0,1.33889978]
["bitfinex","BTCUSD",1751400279291,0.0004,105520.0,105510.0,1.36765579]
["bitfinex","BTCUSD",1751400279881,0.0004,105520.0,105510.0,1.41765579]
["bitfinex","BTCUSD",1751400280551,0.0004,105520.0,105510.0,1.36765579]
["bitfinex","BTCUSD",1751400280755,0.0004,105520.0,105510.0,1.34485579]
["bitfinex","BTCUSD",1751400280945,0.0004,105520.0,105510.0,0.69945879]
["bitfinex","BTCUSD",1751400281125,0.0004,105520.0,105510.0,1.34493579]
["bitfinex","BTCUSD",1751400281786,0.0004,105520.0,105510.0,1.41773579]
["bitfinex","BTCUSD",1751400282209,0.0004,105520.0,105510.0,1.25049579]
["bitfinex","BTCUSD",1751400282422,0.0004,105520.0,105510.0,1.41781579]
["bitfinex","BTCUSD",1751400283276,0.0004,105520.0,105510.0,1.36733579]
["bitfinex","BTCUSD",1751400284624,0.0004,105520.0,105510.0,1.65863579]
["bitfinex","BTCUSD",1751400285831,0.0004,105520.0,105510.0,1.63583579]
["bitfinex","BTCUSD",1751400286033,0.0004,105520.0,105510.0,1.63567579]
["bitfinex","BTCUSD",1751400286232,0.0328,105520.0,105510.0,1.43721579]
["bitfinex","BTCUSD",1751400286535,0.0004,105520.0,105510.0,0.95893879]
["bitfinex","BTCUSD",1751400286743,0.0004,105520.0,105510.0,1.60433579]
["bitfinex","BTCUSD",1751400286959,0.0004,105520.0,105510.0,1.63513579]
["bitfinex","BTCUSD",1751400287163,0.0004,105520.0,105510.0,1.62107494]
["bitfinex","BTCUSD",1751400287527,0.3770585,105560.0,105520.0,0.34]
["bitfinex","BTCUSD",1751400287735,0.06315641,105560.0,105530.0,0.58486757]
["bitfinex","BTCUSD",1751400287939,0.3770585,105560.0,105530.0,0.58249858]
["bitfinex","BTCUSD",1751400288158,0.38585491,105560.0,105540.0,0.00236877]
["bitfinex","BTCUSD",1751400288373,0.06315641,105560.0,105540.0,0.00236877]
["bitfinex","BTCUSD",1751400288582,0.05436,105560.0,105540.0,0.00236877]
["bitfinex","BTCUSD",1751400288797,0.05436,105560.0,105540.0,0.00250774]
["bitfinex","BTCUSD",1751400289911,0.05436,105560.0,105540.0,0.32520624]
["bitfinex","BTCUSD",1751400290101,0.05436,105560.0,105540.0,0.32283747]
["bitfinex","BTCUSD",1751400290529,0.0614,105550.0,105540.0,0.32283747]
["bitfinex","BTCUSD",1751400290718,0.0614,105550.0,105540.0,0.41559755]
["bitfinex","BTCUSD",1751400291342,0.03,105550.0,105540.0,0.73829605]
["bitfinex","BTCUSD",1751400291577,0.03,105550.0,105540.0,0.69029605]
["bitfinex","BTCUSD",1751400292021,0.03,105550.0,105540.0,0.36759755]
["bitfinex","BTCUSD",1751400293252,0.03,105550.0,105540.0,0.04489905]
["bitfinex","BTCUSD",1751400293387,0.03,105550.0,105540.0,0.36996632]
["bitfinex","BTCUSD",1751400293591,0.03,105550.0,105540.0,0.36759755]
["bitfinex","BTCUSD",1751400294391,0.0606,105550.0,105540.0,0.36759755]
["bitfinex","BTCUSD",1751400295022,0.0329,105560.0,105540.0,0.7048369]
["bitfinex","BTCUSD",1751400295222,0.0316,105560.0,105550.0,0.32506704]
["bitfinex","BTCUSD",1751400295390,0.0316,105560.0,105550.0,0.41545858]
["bitfinex","BTCUSD",1751400295622,0.0316,105560.0,105550.0,0.42999943]
["bitfinex","BTCUSD",1751400295623,0.0004,105560.0,105550.0,0.42999943]
["bitfinex","BTCUSD",1751400295819,0.0004,105560.0,105550.0,0.46199943]
["bitfinex","BTCUSD",1751400297067,0.0004,105560.0,105550.0,0.49269943]
["bitfinex","BTCUSD",1751400297268,0.0004,105560.0,105550.0,0.83269943]
["bitfinex","BTCUSD",1751400297470,0.05089242,105570.0,105550.0,0.83269943]
["bitfinex","BTCUSD",1751400297669,0.05089242,105570.0,105560.0,0.5845069]
["bitfinex","BTCUSD",1751400297906,0.05089242,105570.0,105560.0,0.58213858]
["bitfinex","BTCUSD",1751400298304,0.05968883,105570.0,105560.0,0.58213858]
["bitfinex","BTCUSD",1751400299147,0.05968883,105570.0,105560.0,0.25944008]
["bitfinex","BTCUSD",1751400299280,0.05968883,105570.0,105560.0,0.58213858]
["bitfinex","BTCUSD",1751400300218,0.05968883,105570.0,105560.0,0.25944008]
["bitfinex","BTCUSD",1751400300421,0.05968883,105570.0,105560.0,0.58213858]
["bitfinex","BTCUSD",1751400301584,0.02918883,105570.0,105560.0,0.59667943]
["bitfinex","BTCUSD",1751400301841,0.02918883,105570.0,105560.0,1.07399793]
["bitfinex","BTCUSD",1751400302036,0.35791534,105610.0,105560.0,1.07399793]
["bitfinex","BTCUSD",1751400302037,0.05600918,105610.0,105570.0,0.41634085]
["bitfinex","BTCUSD",1751400302283,0.0328,105600.0,105580.0,0.32344795]
["bitfinex","BTCUSD",1751400302497,0.0646,105610.0,105590.0,1.00230549]
["bitfinex","BTCUSD",1751400302707,0.0004,105610.0,105600.0,0.73815708]
["bitfinex","BTCUSD",1751400302848,0.0004,105610.0,105600.0,1.07815708]
["bitfinex","BTCUSD",1751400302849,0.0334,105610.0,105600.0,1.07815708]
["bitfinex","BTCUSD",1751400303047,0.0004,105610.0,105600.0,1.11708869]
["bitfinex","BTCUSD",1751400303279,0.0334,105610.0,105600.0,0.79439019]
["bitfinex","BTCUSD",1751400303481,0.03386567,105610.0,105600.0,0.79439019]
["bitfinex","BTCUSD",1751400303683,0.03386567,105610.0,105600.0,0.96155019]
["bitfinex","BTCUSD",1751400304654,0.00086567,105610.0,105600.0,1.28424869]
["bitfinex","BTCUSD",1751400304856,0.00086567,105610.0,105600.0,1.27142569]
["bitfinex","BTCUSD",1751400305065,0.00086567,105610.0,105600.0,1.30000819]
["bitfinex","BTCUSD",1751400306592,0.00086567,105610.0,105600.0,0.97730969]
["bitfinex","BTCUSD",1751400306796,0.00086567,105610.0,105600.0,1.30000819]
["bitfinex","BTCUSD",1751400306999,0.00086567,105610.0,105600.0,0.81014969]
["bitfinex","BTCUSD",1751400307211,0.00086567,105610.0,105600.0,0.97726969]
["bitfinex","BTCUSD",1751400307412,0.01847408,105610.0,105600.0,0.97726969]
["bitfinex","BTCUSD",1751400307616,0.01847408,105610.0,105600.0,0.48745119]
["bitfinex","BTCUSD",1751400307826,0.01847408,105610.0,105600.0,0.97718969]
["bitfinex","BTCUSD",1751400308188,0.01847408,105610.0,105600.0,1.26848969]
["bitfinex","BTCUSD",1751400308386,0.01846005,105610.0,105600.0,1.26848969]
["bitfinex","BTCUSD",1751400308792,0.00086567,105610.0,105600.0,1.26848969]
["bitfinex","BTCUSD",1751400309012,0.03336567,105610.0,105600.0,1.26848969]
["bitfinex","BTCUSD",1751400309412,0.03264067,105610.0,105600.0,1.26848969]
["bitfinex","BTCUSD",1751400310357,0.03264067,105610.0,105600.0,0.94579119]
["bitfinex","BTCUSD",1751400310496,0.03264067,105610.0,105600.0,1.26848969]
["bitfinex","BTCUSD",1751400311559,0.03264067,105610.0,105600.0,1.26048521]
["bitfinex","BTCUSD",1751400314071,0.04142384,105610.0,105600.0,1.58318371]
["bitfinex","BTCUSD",1751400314267,0.00892384,105610.0,105600.0,1.58318371]
["bitfinex","BTCUSD",1751400314928,0.00892384,105610.0,105600.0,1.61408371]
["bitfinex","BTCUSD",1751400316163,0.00892384,105610.0,105600.0,1.64518371]
["bitfinex","BTCUSD",1751400317532,0.00892384,105610.0,105600.0,2.64518371]
["bitfinex","BTCUSD",1751400318143,0.00892384,105610.0,105600.0,2.6368338]
["bitfinex","BTCUSD",1751400320034,0.00892384,105610.0,105600.0,2.6057338]
["bitfinex","BTCUSD",1751400320184,0.00892384,105610.0,105600.0,2.3144338]
["bitfinex","BTCUSD",1751400320602,0.03952384,105610.0,105600.0,1.9600753]
["bitfinex","BTCUSD",1751400321201,0.07002384,105610.0,105600.0,1.9600753]
["bitfinex","BTCUSD",1751400322950,0.03952384,105610.0,105600.0,1.9600753]
["bitfinex","BTCUSD",1751400323434,0.00892384,105610.0,105600.0,2.6379738]
["bitfinex","BTCUSD",1751400323648,0.0004,105640.0,105610.0,0.46844085]
["bitfinex","BTCUSD",1751400323848,0.0004,105640.0,105630.0,1.03203785]
["bitfinex","BTCUSD",1751400324081,0.00053963,105640.0,105630.0,1.29115793]
["bitfinex","BTCUSD",1751400327274,0.0004523,105640.0,105630.0,1.29115793]
["bitfinex","BTCUSD",1751400327466,0.0004523,105640.0,105630.0,1.28518593]
["bitfinex","BTCUSD",1751400327659,0.0004523,105640.0,105630.0,1.25308593]
["bitfinex","BTCUSD",1751400327869,0.40115857,105680.0,105630.0,0.63768893]
["bitfinex","BTCUSD",1751400328029,0.80330643,105680.0,105640.0,0.66104852]
["bitfinex","BTCUSD",1751400328228,0.80330643,105680.0,105650.0,0.16624]
["bitfinex","BTCUSD",1751400328562,0.80330643,105680.0,105650.0,0.25900008]
["bitfinex","BTCUSD",1751400329533,0.40129799,105680.0,105650.0,0.25900008]
["bitfinex","BTCUSD",1751400329736,0.80330643,105680.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751400329938,0.40129799,105680.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751400330137,0.06129799,105680.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751400330337,0.05706965,105680.0,105660.0,0.00236607]
["bitfinex","BTCUSD",1751400330911,0.0323,105670.0,105650.0,0.25763898]
["bitfinex","BTCUSD",1751400331116,0.0329,105660.0,105650.0,0.25763898]
["bitfinex","BTCUSD",1751400331730,0.0323,105670.0,105650.0,0.25763898]
["bitfinex","BTCUSD",1751400331731,0.0638,105670.0,105650.0,0.25763898]
["bitfinex","BTCUSD",1751400332349,0.0315,105660.0,105650.0,0.25763898]
["bitfinex","BTCUSD",1751400332838,0.0329,105650.0,105630.0,0.6313]
["bitfinex","BTCUSD",1751400333054,0.0644,105640.0,105630.0,0.25888008]
["bitfinex","BTCUSD",1751400333735,0.0644,105640.0,105630.0,0.09276008]
["bitfinex","BTCUSD",1751400333958,0.0644,105640.0,105620.0,0.34]
["bitfinex","BTCUSD",1751400334172,0.0641,105640.0,105620.0,0.59896008]
["bitfinex","BTCUSD",1751400334390,0.0621,105630.0,105620.0,0.59655675]
["bitfinex","BTCUSD",1751400335088,0.0312,105630.0,105620.0,0.59655675]
["bitfinex","BTCUSD",1751400337076,0.0632,105640.0,105620.0,0.59655675]
["bitfinex","BTCUSD",1751400337277,0.08965559,105640.0,105630.0,0.00118056]
["bitfinex","BTCUSD",1751400340002,0.05875559,105640.0,105630.0,0.09394064]
["bitfinex","BTCUSD",1751400340225,0.00882304,105640.0,105630.0,0.92534117]
["bitfinex","BTCUSD",1751400340441,0.01763706,105660.0,105640.0,0.04544085]
["bitfinex","BTCUSD",1751400340685,0.02646027,105660.0,105650.0,0.25973953]
["bitfinex","BTCUSD",1751400340887,0.02646027,105660.0,105650.0,0.25856008]
["bitfinex","BTCUSD",1751400341227,0.02646027,105660.0,105650.0,0.67510937]
["bitfinex","BTCUSD",1751400341427,0.02646027,105660.0,105650.0,0.70600937]
["bitfinex","BTCUSD",1751400341632,0.02646027,105660.0,105650.0,0.30400093]
["bitfinex","BTCUSD",1751400342605,0.02646027,105660.0,105650.0,0.64400093]
["bitfinex","BTCUSD",1751400342954,0.02646027,105660.0,105650.0,1.04600937]
["bitfinex","BTCUSD",1751400343149,0.00882321,105660.0,105650.0,1.07720937]
["bitfinex","BTCUSD",1751400345945,0.00882321,105660.0,105650.0,1.36850937]
["bitfinex","BTCUSD",1751400346325,0.04864605,105680.0,105660.0,0.35454085]
["bitfinex","BTCUSD",1751400346549,0.0398231,105680.0,105670.0,0.25941841]
["bitfinex","BTCUSD",1751400346711,0.0398231,105680.0,105670.0,0.25824008]
["bitfinex","BTCUSD",1751400347317,0.05747169,105680.0,105670.0,0.25824008]
["bitfinex","BTCUSD",1751400347539,0.05761111,105680.0,105670.0,0.25824008]
["bitfinex","BTCUSD",1751400347948,0.02701111,105680.0,105670.0,0.25824008]
["bitfinex","BTCUSD",1751400348150,0.02701111,105680.0,105670.0,1.0214263]
["bitfinex","BTCUSD",1751400348347,0.00936252,105680.0,105670.0,1.0214263]
["bitfinex","BTCUSD",1751400348601,0.00936252,105680.0,105670.0,1.05057441]
["bitfinex","BTCUSD",1751400349197,0.00936252,105680.0,105670.0,0.67886597]
["bitfinex","BTCUSD",1751400349719,0.00936252,105680.0,105670.0,0.64856597]
["bitfinex","BTCUSD",1751400351340,0.00724252,105680.0,105670.0,0.64856597]
["bitfinex","BTCUSD",1751400353533,0.07164252,105680.0,105670.0,0.14308597]
["bitfinex","BTCUSD",1751400353743,0.0317,105660.0,105650.0,0.2913]
["bitfinex","BTCUSD",1751400353954,0.46640844,105660.0,105650.0,0.2913]
["bitfinex","BTCUSD",1751400354131,0.0644,105660.0,105650.0,0.2913]
["bitfinex","BTCUSD",1751400354872,0.0644,105660.0,105650.0,0.31239079]
["bitfinex","BTCUSD",1751400355012,0.0644,105650.0,105630.0,0.07485124]
["bitfinex","BTCUSD",1751400355222,0.0317,105640.0,105630.0,0.45891132]
["bitfinex","BTCUSD",1751400355427,0.0317,105640.0,105630.0,0.96383132]
["bitfinex","BTCUSD",1751400355634,0.0644,105650.0,105630.0,0.62383132]
["bitfinex","BTCUSD",1751400355833,0.0644,105650.0,105640.0,0.00118001]
["bitfinex","BTCUSD",1751400356469,0.0644,105650.0,105630.0,0.57583132]
["bitfinex","BTCUSD",1751400358556,0.0644,105650.0,105630.0,0.28453132]
["bitfinex","BTCUSD",1751400358956,0.0644,105650.0,105630.0,0.30541563]
["bitfinex","BTCUSD",1751400359530,0.0644,105650.0,105640.0,0.00118001]
["bitfinex","BTCUSD",1751400359735,0.0644,105650.0,105640.0,0.16468]
["bitfinex","BTCUSD",1751400360538,0.0317,105650.0,105640.0,0.16468]
["bitfinex","BTCUSD",1751400361656,0.0317,105650.0,105640.0,0.16585979]
["bitfinex","BTCUSD",1751400361975,0.032,105660.0,105640.0,0.00117979]
["bitfinex","BTCUSD",1751400362182,0.0634,105660.0,105640.0,0.00117979]
["bitfinex","BTCUSD",1751400365347,0.0634,105660.0,105640.0,0.09393987]
["bitfinex","BTCUSD",1751400365480,0.0002,105660.0,105650.0,0.09276008]
["bitfinex","BTCUSD",1751400365684,0.0002,105660.0,105650.0,0.33233132]
["bitfinex","BTCUSD",1751400365928,0.0002,105660.0,105650.0,0.36433132]
["bitfinex","BTCUSD",1751400366520,0.0002,105660.0,105650.0,0.19941132]
["bitfinex","BTCUSD",1751400366709,0.0002,105660.0,105650.0,0.36429132]
["bitfinex","BTCUSD",1751400368930,0.0002,105660.0,105650.0,0.28964008]
["bitfinex","BTCUSD",1751400373699,0.0002,105660.0,105650.0,0.70618937]
["bitfinex","BTCUSD",1751400374098,0.0002,105660.0,105650.0,0.33588093]
["bitfinex","BTCUSD",1751400374427,0.0002,105660.0,105650.0,0.62718093]
["bitfinex","BTCUSD",1751400374630,0.0002,105660.0,105650.0,0.96718093]
["bitfinex","BTCUSD",1751400375459,0.0002,105660.0,105650.0,0.88854008]
["bitfinex","BTCUSD",1751400375669,0.0624,105660.0,105650.0,0.72406008]
["bitfinex","BTCUSD",1751400376534,0.0624,105660.0,105630.0,0.04934231]
["bitfinex","BTCUSD",1751400376742,0.0324,105650.0,105640.0,0.59841987]
["bitfinex","BTCUSD",1751400376947,0.0627,105660.0,105640.0,0.59724008]
["bitfinex","BTCUSD",1751400377157,0.0627,105660.0,105650.0,0.00117945]
["bitfinex","BTCUSD",1751400377359,0.0627,105660.0,105640.0,0.59724008]
["bitfinex","BTCUSD",1751400377569,0.0324,105650.0,105640.0,0.59724008]
["bitfinex","BTCUSD",1751400377980,0.0324,105650.0,105640.0,0.43276008]
["bitfinex","BTCUSD",1751400378409,0.0324,105650.0,105640.0,0.59724008]
["bitfinex","BTCUSD",1751400378922,0.0604,105660.0,105640.0,0.59724008]
["bitfinex","BTCUSD",1751400379078,0.0604,105660.0,105650.0,0.00117945]
["bitfinex","BTCUSD",1751400382567,0.0303,105660.0,105650.0,0.00117945]
["bitfinex","BTCUSD",1751400382779,0.0303,105660.0,105650.0,0.09393953]
["bitfinex","BTCUSD",1751400382985,0.0002,105660.0,105650.0,0.09393953]
["bitfinex","BTCUSD",1751400388046,0.0002,105660.0,105650.0,0.09276008]
["bitfinex","BTCUSD",1751400388251,0.0616,105660.0,105640.0,0.6313]
["bitfinex","BTCUSD",1751400388420,0.46360844,105660.0,105640.0,0.72406008]
["bitfinex","BTCUSD",1751400388677,0.0315,105650.0,105640.0,0.88850008]
["bitfinex","BTCUSD",1751400390262,0.0627,105660.0,105640.0,0.88850008]
["bitfinex","BTCUSD",1751400391961,0.0627,105660.0,105640.0,0.72406008]
["bitfinex","BTCUSD",1751400392169,0.0309,105660.0,105640.0,0.72406008]
["bitfinex","BTCUSD",1751400392375,0.0622,105660.0,105640.0,0.88850008]
["bitfinex","BTCUSD",1751400392947,0.0622,105660.0,105650.0,0.00117945]
["bitfinex","BTCUSD",1751400393114,0.0622,105660.0,105640.0,0.88850008]
["bitfinex","BTCUSD",1751400393544,0.0622,105660.0,105650.0,0.00117945]
["bitfinex","BTCUSD",1751400394106,0.0622,105660.0,105640.0,0.59720008]
["bitfinex","BTCUSD",1751400394386,0.0622,105660.0,105650.0,0.00117945]
["bitfinex","BTCUSD",1751400395447,0.0622,105660.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400395807,0.38388165,105660.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400396332,0.38358165,105660.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400396577,0.031,105650.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400396765,0.38358165,105660.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400397190,0.031,105650.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400398951,0.38398165,105660.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400399316,0.3614132,105660.0,105640.0,0.25716008]
["bitfinex","BTCUSD",1751400399528,0.32168165,105650.0,105640.0,0.09276008]
["bitfinex","BTCUSD",1751400399932,0.32168165,105650.0,105630.0,0.29203555]
["bitfinex","BTCUSD",1751400400134,0.32168165,105650.0,105630.0,0.22039563]
["bitfinex","BTCUSD",1751400400262,0.32168165,105650.0,105630.0,0.38479563]
["bitfinex","BTCUSD",1751400402489,0.35308165,105650.0,105630.0,0.38479563]
["bitfinex","BTCUSD",1751400403872,0.35308165,105640.0,105630.0,0.02128431]
["bitfinex","BTCUSD",1751400404104,0.35308165,105640.0,105630.0,0.00158035]
["bitfinex","BTCUSD",1751400404294,0.35308165,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1751400404996,0.38328165,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1751400405140,0.54764165,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1751400406119,0.38328165,105640.0,105630.0,0.0004]
["bitfinex","BTCUSD",1751400406969,0.38328165,105640.0,105610.0,0.88597335]
["bitfinex","BTCUSD",1751400407167,0.38328165,105640.0,105620.0,0.05114024]
["bitfinex","BTCUSD",1751400407376,0.38328165,105640.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400407761,0.38328165,105640.0,105620.0,0.03293963]
["bitfinex","BTCUSD",1751400408547,0.38328165,105640.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400408548,0.32168165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400408796,0.38718165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400409388,0.0328,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400409588,0.35448165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400410065,0.0328,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400410369,0.35448165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400410717,0.0328,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400410905,0.38468165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400411108,0.063,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400411310,0.38468165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400411568,0.35448165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400412729,0.38468165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400414051,0.54900165,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400414802,0.3105944,105630.0,105620.0,0.00013963]
["bitfinex","BTCUSD",1751400415183,0.3105944,105630.0,105600.0,0.78835124]
["bitfinex","BTCUSD",1751400415393,0.32168165,105610.0,105600.0,0.6502]
["bitfinex","BTCUSD",1751400415793,0.35408165,105620.0,105600.0,0.6502]
["bitfinex","BTCUSD",1751400415978,0.32168165,105610.0,105600.0,0.6502]
["bitfinex","BTCUSD",1751400416301,0.35408165,105620.0,105600.0,0.6502]
["bitfinex","BTCUSD",1751400417075,0.35608165,105620.0,105600.0,0.6502]
["bitfinex","BTCUSD",1751400417279,0.35608165,105620.0,105600.0,0.6819]
["bitfinex","BTCUSD",1751400417734,0.0344,105620.0,105600.0,0.6819]
["bitfinex","BTCUSD",1751400417932,0.39194036,105620.0,105600.0,0.68042]
["bitfinex","BTCUSD",1751400418196,0.38898165,105620.0,105600.0,0.68042]
["bitfinex","BTCUSD",1751400418742,0.0673,105620.0,105600.0,0.68042]
["bitfinex","BTCUSD",1751400418948,0.38898165,105620.0,105600.0,0.68042]
["bitfinex","BTCUSD",1751400420296,0.32168165,105620.0,105600.0,0.71312]
["bitfinex","BTCUSD",1751400420737,0.12137342,105630.0,105600.0,0.71312]
["bitfinex","BTCUSD",1751400420954,0.51457499,105630.0,105610.0,0.065]
["bitfinex","BTCUSD",1751400421531,0.16441934,105630.0,105610.0,0.38668165]
["bitfinex","BTCUSD",1751400421678,0.00013934,105630.0,105610.0,0.38668165]
["bitfinex","BTCUSD",1751400422328,0.00213934,105630.0,105610.0,0.38668165]
["bitfinex","BTCUSD",1751400422531,0.00213934,105630.0,105610.0,0.33868165]
["bitfinex","BTCUSD",1751400423350,0.00013934,105630.0,105610.0,0.33868165]
["bitfinex","BTCUSD",1751400423772,0.00113934,105630.0,105610.0,0.33868165]
["bitfinex","BTCUSD",1751400424097,0.00113934,105630.0,105610.0,0.065]
["bitfinex","BTCUSD",1751400426574,0.00113934,105630.0,105620.0,0.03]
["bitfinex","BTCUSD",1751400427154,0.00113934,105630.0,105620.0,0.38418165]
["bitfinex","BTCUSD",1751400427433,0.00113934,105630.0,105620.0,0.47694173]
["bitfinex","BTCUSD",1751400427989,0.00013934,105630.0,105620.0,0.47694173]
["bitfinex","BTCUSD",1751400428398,0.00213934,105630.0,105620.0,0.47694173]
["bitfinex","BTCUSD",1751400428782,0.00013934,105630.0,105620.0,0.47694173]
["bitfinex","BTCUSD",1751400429305,0.00113934,105630.0,105620.0,0.47694173]
["bitfinex","BTCUSD",1751400430592,0.00113934,105630.0,105620.0,0.41444173]
["bitfinex","BTCUSD",1751400430820,0.84500264,105630.0,105600.0,0.71292]
["bitfinex","BTCUSD",1751400430993,0.32168165,105620.0,105600.0,0.80568008]
["bitfinex","BTCUSD",1751400431863,0.32168165,105610.0,105600.0,0.80568008]
["bitfinex","BTCUSD",1751400432922,0.32168165,105610.0,105600.0,0.80668008]
["bitfinex","BTCUSD",1751400433071,0.32168165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400433483,0.32168165,105620.0,105610.0,0.0632]
["bitfinex","BTCUSD",1751400434411,0.48602099,105630.0,105610.0,0.0632]
["bitfinex","BTCUSD",1751400434625,0.32464036,105620.0,105600.0,0.68112]
["bitfinex","BTCUSD",1751400434824,0.32168165,105610.0,105600.0,0.68382]
["bitfinex","BTCUSD",1751400435033,0.32168165,105610.0,105600.0,0.68182]
["bitfinex","BTCUSD",1751400435238,0.32168165,105610.0,105600.0,0.63382]
["bitfinex","BTCUSD",1751400435440,0.32161537,105610.0,105600.0,0.63382]
["bitfinex","BTCUSD",1751400435856,0.78705514,105630.0,105600.0,0.63382]
["bitfinex","BTCUSD",1751400436046,0.32168165,105610.0,105600.0,0.63382]
["bitfinex","BTCUSD",1751400436273,0.63766127,105630.0,105600.0,0.63482]
["bitfinex","BTCUSD",1751400436553,0.32168165,105610.0,105600.0,0.66672]
["bitfinex","BTCUSD",1751400439074,0.48580165,105610.0,105600.0,0.66672]
["bitfinex","BTCUSD",1751400439464,0.46570281,105630.0,105610.0,0.0329]
["bitfinex","BTCUSD",1751400439465,0.48580165,105620.0,105610.0,0.0329]
["bitfinex","BTCUSD",1751400439636,0.33664273,105630.0,105610.0,0.0654]
["bitfinex","BTCUSD",1751400439879,0.16412,105620.0,105610.0,0.0654]
["bitfinex","BTCUSD",1751400440089,0.48580165,105620.0,105610.0,0.0654]
["bitfinex","BTCUSD",1751400440433,0.16408,105620.0,105610.0,0.0654]
["bitfinex","BTCUSD",1751400440633,0.48576165,105620.0,105610.0,0.0654]
["bitfinex","BTCUSD",1751400442089,0.48596165,105620.0,105610.0,0.0654]
["bitfinex","BTCUSD",1751400442674,0.48596165,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400444092,0.48696165,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400446286,0.16528,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400446490,0.48992036,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400446713,0.48696165,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400448915,0.16528,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400449149,0.48696165,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400449791,0.32288165,105620.0,105610.0,0.0174]
["bitfinex","BTCUSD",1751400450008,0.48688165,105620.0,105610.0,0.049]
["bitfinex","BTCUSD",1751400450244,0.1652,105620.0,105610.0,0.049]
["bitfinex","BTCUSD",1751400450463,0.1652,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1751400451885,0.48688165,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1751400452275,0.1652,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1751400453488,0.1652,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400453667,0.48688165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400453867,0.48684165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400455616,0.32288165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400455837,0.48680165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400456050,0.32288165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400456245,0.48680165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400457754,0.16512,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400457911,0.48680165,105620.0,105610.0,0.0306]
["bitfinex","BTCUSD",1751400458113,0.48680165,105620.0,105600.0,0.61532]
["bitfinex","BTCUSD",1751400458325,0.16512,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400458889,0.16508,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400459298,0.16408,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400459507,0.16508,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400459706,0.48676165,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400460328,0.32288165,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400460625,0.48676165,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400460830,0.32288165,105620.0,105600.0,0.70808008]
["bitfinex","BTCUSD",1751400461026,0.48676165,105620.0,105600.0,0.74108008]
["bitfinex","BTCUSD",1751400461233,0.55819208,105620.0,105600.0,0.58372]
["bitfinex","BTCUSD",1751400461720,0.35288165,105610.0,105600.0,0.58372]
["bitfinex","BTCUSD",1751400462824,0.35388165,105610.0,105600.0,0.58372]
["bitfinex","BTCUSD",1751400465753,0.35388165,105610.0,105600.0,0.53572]
["bitfinex","BTCUSD",1751400466638,0.32268165,105610.0,105600.0,0.53572]
["bitfinex","BTCUSD",1751400470076,0.001,105610.0,105600.0,0.53572]
["bitfinex","BTCUSD",1751400470276,0.001,105610.0,105600.0,0.59752]
["bitfinex","BTCUSD",1751400470673,0.001,105610.0,105600.0,0.91920165]
["bitfinex","BTCUSD",1751400470876,0.001,105610.0,105600.0,1.08661297]
["bitfinex","BTCUSD",1751400471075,0.001,105610.0,105600.0,1.25033297]
["bitfinex","BTCUSD",1751400471440,0.0002,105620.0,105600.0,1.25033297]
["bitfinex","BTCUSD",1751400471575,0.0002,105620.0,105610.0,0.061]
["bitfinex","BTCUSD",1751400473231,0.0002,105620.0,105610.0,0.013]
["bitfinex","BTCUSD",1751400475719,0.0002,105620.0,105600.0,1.18853297]
["bitfinex","BTCUSD",1751400476330,0.0002,105620.0,105600.0,1.21853297]
["bitfinex","BTCUSD",1751400476529,0.0002,105620.0,105610.0,0.032]
["bitfinex","BTCUSD",1751400480858,0.0002,105620.0,105600.0,1.20253297]
["bitfinex","BTCUSD",1751400483955,0.0002,105620.0,105600.0,1.23273297]
["bitfinex","BTCUSD",1751400484318,0.0002,105620.0,105610.0,0.32168165]
["bitfinex","BTCUSD",1751400484531,0.0002,105620.0,105610.0,0.49248258]
["bitfinex","BTCUSD",1751400485619,0.0002,105620.0,105610.0,0.83248258]
["bitfinex","BTCUSD",1751400486464,0.0002,105620.0,105610.0,0.83348258]
["bitfinex","BTCUSD",1751400487837,0.03171934,105640.0,105620.0,0.063]
["bitfinex","BTCUSD",1751400488036,0.0317658,105640.0,105620.0,0.64088173]
["bitfinex","BTCUSD",1751400488247,0.0620658,105640.0,105620.0,0.44554173]
["bitfinex","BTCUSD",1751400488671,0.06502395,105640.0,105620.0,0.44554173]
["bitfinex","BTCUSD",1751400488874,0.06502395,105640.0,105620.0,0.09276008]
["bitfinex","BTCUSD",1751400489095,0.35698626,105640.0,105620.0,0.09276008]
["bitfinex","BTCUSD",1751400489303,0.35402811,105640.0,105620.0,0.09276008]
["bitfinex","BTCUSD",1751400489796,0.03234646,105640.0,105620.0,0.09276008]
["bitfinex","BTCUSD",1751400489969,0.0318,105630.0,105610.0,0.34]
["bitfinex","BTCUSD",1751400490144,0.0318,105630.0,105610.0,0.43276008]
["bitfinex","BTCUSD",1751400490919,0.0331,105620.0,105610.0,0.43276008]
["bitfinex","BTCUSD",1751400492440,0.0331,105620.0,105610.0,0.43376008]
["bitfinex","BTCUSD",1751400492652,0.0659,105620.0,105610.0,0.341]
["bitfinex","BTCUSD",1751400493398,0.0659,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1751400494670,0.0331,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1751400494912,0.1947,105630.0,105610.0,0.32268165]
["bitfinex","BTCUSD",1751400495125,0.2255,105630.0,105610.0,0.32268165]
["bitfinex","BTCUSD",1751400495676,0.0308,105620.0,105610.0,0.32268165]
["bitfinex","BTCUSD",1751400496888,0.0308,105620.0,105610.0,0.32168165]
["bitfinex","BTCUSD",1751400498068,0.0308,105620.0,105610.0,0.32268165]
["bitfinex","BTCUSD",1751400498672,0.0613,105620.0,105610.0,0.32268165]
["bitfinex","BTCUSD",1751400499079,0.0308,105620.0,105610.0,0.32268165]
["bitfinex","BTCUSD",1751400501046,0.0629,105630.0,105610.0,0.35318165]
["bitfinex","BTCUSD",1751400501207,0.0324,105630.0,105620.0,0.32168165]
["bitfinex","BTCUSD",1751400501405,0.06334646,105640.0,105620.0,0.47504173]
["bitfinex","BTCUSD",1751400501618,0.06334646,105640.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400504052,0.06534646,105640.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400506056,0.06830461,105640.0,105630.0,0.27368165]
["bitfinex","BTCUSD",1751400506257,0.06534646,105640.0,105620.0,0.47504173]
["bitfinex","BTCUSD",1751400506956,0.3886586,105650.0,105620.0,0.47504173]
["bitfinex","BTCUSD",1751400507172,0.18969104,105650.0,105620.0,0.47508819]
["bitfinex","BTCUSD",1751400507448,0.00295815,105640.0,105620.0,0.47508819]
["bitfinex","BTCUSD",1751400507883,0.16316,105650.0,105630.0,0.3881484]
["bitfinex","BTCUSD",1751400508125,0.16316,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400508335,0.18977104,105660.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400508564,0.18977104,105660.0,105640.0,0.3389004]
["bitfinex","BTCUSD",1751400508982,0.18977104,105660.0,105640.0,0.3379004]
["bitfinex","BTCUSD",1751400509641,0.19377104,105660.0,105640.0,0.3379004]
["bitfinex","BTCUSD",1751400510058,0.25847104,105660.0,105640.0,0.3379004]
["bitfinex","BTCUSD",1751400510882,0.00295787,105650.0,105640.0,0.3379004]
["bitfinex","BTCUSD",1751400511457,0.09535104,105660.0,105640.0,0.3696004]
["bitfinex","BTCUSD",1751400511659,0.06225104,105660.0,105640.0,0.4025004]
["bitfinex","BTCUSD",1751400511856,0.02665104,105660.0,105650.0,0.32168165]
["bitfinex","BTCUSD",1751400512179,0.02665104,105660.0,105640.0,0.17457883]
["bitfinex","BTCUSD",1751400512180,0.002,105650.0,105640.0,0.51101084]
["bitfinex","BTCUSD",1751400512331,0.002,105650.0,105640.0,0.92545257]
["bitfinex","BTCUSD",1751400512543,0.0002,105660.0,105640.0,0.86085257]
["bitfinex","BTCUSD",1751400512744,0.0002,105660.0,105650.0,0.64424803]
["bitfinex","BTCUSD",1751400512953,0.0012,105660.0,105650.0,0.64188173]
["bitfinex","BTCUSD",1751400513360,0.0002,105660.0,105650.0,0.64188173]
["bitfinex","BTCUSD",1751400513800,0.0002,105660.0,105650.0,0.28710008]
["bitfinex","BTCUSD",1751400514009,0.0002,105660.0,105650.0,0.09276008]
["bitfinex","BTCUSD",1751400514216,0.0313,105660.0,105640.0,0.7407004]
["bitfinex","BTCUSD",1751400514493,0.0313,105660.0,105640.0,0.48117883]
["bitfinex","BTCUSD",1751400514494,0.06445759,105660.0,105640.0,0.48117883]
["bitfinex","BTCUSD",1751400514652,0.06445759,105660.0,105640.0,0.35721875]
["bitfinex","BTCUSD",1751400514851,0.0311,105650.0,105640.0,0.01721875]
["bitfinex","BTCUSD",1751400515065,0.0311,105650.0,105630.0,0.69228165]
["bitfinex","BTCUSD",1751400515236,0.0613,105650.0,105630.0,0.91744173]
["bitfinex","BTCUSD",1751400515457,0.0613,105650.0,105630.0,0.93322485]
["bitfinex","BTCUSD",1751400515832,0.0311,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1751400516486,0.03405787,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1751400517046,0.03405787,105650.0,105630.0,0.83202485]
["bitfinex","BTCUSD",1751400517504,0.03405787,105650.0,105630.0,0.83302485]
["bitfinex","BTCUSD",1751400518018,0.03405787,105650.0,105630.0,0.99598485]
["bitfinex","BTCUSD",1751400518867,0.06495787,105650.0,105630.0,0.80242485]
["bitfinex","BTCUSD",1751400519105,0.06495787,105650.0,105630.0,0.96534485]
["bitfinex","BTCUSD",1751400519739,0.38663952,105650.0,105630.0,0.341]
["bitfinex","BTCUSD",1751400519960,0.0637,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1751400520167,0.22662,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1751400520784,0.22662,105640.0,105620.0,0.67746142]
["bitfinex","BTCUSD",1751400521001,0.16288,105640.0,105620.0,0.74216142]
["bitfinex","BTCUSD",1751400521217,0.16288,105640.0,105630.0,0.32268165]
["bitfinex","BTCUSD",1751400521630,0.16288,105640.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400522240,0.16288,105640.0,105620.0,0.74316142]
["bitfinex","BTCUSD",1751400523609,0.15201495,105650.0,105620.0,0.74216142]
["bitfinex","BTCUSD",1751400523829,0.16284,105640.0,105630.0,0.32268165]
["bitfinex","BTCUSD",1751400524212,0.16284,105640.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400524517,0.16284,105640.0,105620.0,0.74216142]
["bitfinex","BTCUSD",1751400524832,0.16579815,105640.0,105620.0,0.74316142]
["bitfinex","BTCUSD",1751400525028,0.19769815,105640.0,105620.0,0.74316142]
["bitfinex","BTCUSD",1751400525233,0.19474,105640.0,105620.0,0.74256142]
["bitfinex","BTCUSD",1751400525438,0.19474,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1751400526243,0.22724,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1751400526698,0.22724,105640.0,105620.0,0.34044646]
["bitfinex","BTCUSD",1751400527197,0.22724,105640.0,105620.0,0.34144646]
["bitfinex","BTCUSD",1751400528035,0.19474,105640.0,105620.0,0.72552811]
["bitfinex","BTCUSD",1751400529643,0.19474,105640.0,105620.0,0.74094258]
["bitfinex","BTCUSD",1751400532467,0.22524,105640.0,105620.0,0.67854258]
["bitfinex","BTCUSD",1751400533013,0.22524,105640.0,105620.0,0.35686093]
["bitfinex","BTCUSD",1751400533193,0.22524,105640.0,105620.0,0.38896093]
["bitfinex","BTCUSD",1751400533586,0.22524,105640.0,105620.0,0.74344258]
["bitfinex","BTCUSD",1751400533804,0.22524,105640.0,105620.0,0.40339612]
["bitfinex","BTCUSD",1751400537232,0.22524,105640.0,105620.0,0.33849612]
["bitfinex","BTCUSD",1751400538105,0.22524,105640.0,105620.0,0.32308165]
["bitfinex","BTCUSD",1751400538899,0.1260302,105650.0,105630.0,0.0649]
["bitfinex","BTCUSD",1751400539125,0.1626,105640.0,105630.0,0.35328165]
["bitfinex","BTCUSD",1751400539329,0.1626,105640.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400539904,0.1626,105640.0,105630.0,0.30068165]
["bitfinex","BTCUSD",1751400540113,0.1626,105640.0,105620.0,0.38698165]
["bitfinex","BTCUSD",1751400540526,0.17955815,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1751400541717,0.20975815,105640.0,105620.0,0.33998165]
["bitfinex","BTCUSD",1751400541935,0.2068,105640.0,105620.0,0.33998165]
["bitfinex","BTCUSD",1751400542477,0.1958,105640.0,105620.0,0.33998165]
["bitfinex","BTCUSD",1751400542938,0.0302,105630.0,105620.0,0.32168165]
["bitfinex","BTCUSD",1751400543804,0.0302,105630.0,105610.0,0.62900539]
["bitfinex","BTCUSD",1751400544012,0.03028794,105630.0,105610.0,0.72176547]
["bitfinex","BTCUSD",1751400544223,0.03028794,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1751400544426,0.03028794,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1751400544859,0.03028794,105630.0,105620.0,0.008]
["bitfinex","BTCUSD",1751400545478,0.03028794,105630.0,105610.0,0.43348382]
["bitfinex","BTCUSD",1751400545691,0.0301,105620.0,105610.0,1.06376547]
["bitfinex","BTCUSD",1751400545892,0.06324637,105630.0,105610.0,1.06376547]
["bitfinex","BTCUSD",1751400546105,0.06524637,105630.0,105610.0,1.09516547]
["bitfinex","BTCUSD",1751400546519,0.06524637,105630.0,105610.0,1.09316547]
["bitfinex","BTCUSD",1751400546933,0.06524637,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1751400547156,0.06228794,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1751400547402,0.0328,105620.0,105610.0,0.0004]
["bitfinex","BTCUSD",1751400547632,0.07371619,105630.0,105610.0,0.32208165]
["bitfinex","BTCUSD",1751400547842,0.20018637,105630.0,105610.0,0.38568165]
["bitfinex","BTCUSD",1751400548052,0.19722794,105630.0,105620.0,0.32168165]
["bitfinex","BTCUSD",1751400548453,0.19522794,105630.0,105610.0,0.062]
["bitfinex","BTCUSD",1751400548668,0.03385861,105620.0,105610.0,0.0014]
["bitfinex","BTCUSD",1751400549183,0.03385861,105620.0,105600.0,0.84272038]
["bitfinex","BTCUSD",1751400549408,0.03385861,105620.0,105600.0,0.93548046]
["bitfinex","BTCUSD",1751400550048,0.03685861,105620.0,105600.0,0.91986173]
["bitfinex","BTCUSD",1751400550300,0.06435861,105620.0,105600.0,0.91986173]
["bitfinex","BTCUSD",1751400550508,0.06735861,105620.0,105600.0,0.91986173]
["bitfinex","BTCUSD",1751400550942,0.06735861,105620.0,105600.0,0.92086173]
["bitfinex","BTCUSD",1751400551355,0.03685861,105620.0,105600.0,0.92086173]
["bitfinex","BTCUSD",1751400551564,0.03685861,105620.0,105600.0,0.95206173]
["bitfinex","BTCUSD",1751400551980,0.03685861,105620.0,105600.0,0.63038008]
["bitfinex","BTCUSD",1751400552181,0.03685861,105620.0,105600.0,0.95206173]
["bitfinex","BTCUSD",1751400553014,0.03685861,105620.0,105600.0,0.96799816]
["bitfinex","BTCUSD",1751400555010,0.03685861,105620.0,105610.0,0.32168165]
["bitfinex","BTCUSD",1751400555164,0.003,105620.0,105610.0,0.32168165]
["bitfinex","BTCUSD",1751400555342,0.003,105620.0,105610.0,0.35428165]
["bitfinex","BTCUSD",1751400555751,0.22554794,105630.0,105610.0,0.35428165]
["bitfinex","BTCUSD",1751400556172,0.003,105620.0,105610.0,0.12536008]
["bitfinex","BTCUSD",1751400556372,0.003,105620.0,105610.0,0.49866008]
["bitfinex","BTCUSD",1751400556606,0.003,105620.0,105610.0,1.11164173]
["bitfinex","BTCUSD",1751400557671,0.003,105620.0,105610.0,1.11108173]
["bitfinex","BTCUSD",1751400560364,0.003,105620.0,105610.0,1.11128173]
["bitfinex","BTCUSD",1751400560566,0.0034,105620.0,105610.0,1.11128173]
["bitfinex","BTCUSD",1751400560699,0.0034,105620.0,105610.0,1.12582258]
["bitfinex","BTCUSD",1751400561363,0.0004,105620.0,105610.0,1.12582258]
["bitfinex","BTCUSD",1751400561828,0.0014,105620.0,105610.0,1.12582258]
["bitfinex","BTCUSD",1751400562728,0.0014,105620.0,105610.0,1.12782258]
["bitfinex","BTCUSD",1751400564290,0.05188,105650.0,105620.0,0.34]
["bitfinex","BTCUSD",1751400564531,0.12677774,105660.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400564532,0.05483759,105660.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400564755,0.05188,105660.0,105650.0,0.32168165]
["bitfinex","BTCUSD",1751400565204,0.01614269,105670.0,105650.0,0.32168165]
["bitfinex","BTCUSD",1751400565444,0.17834269,105670.0,105650.0,0.32168165]
["bitfinex","BTCUSD",1751400565676,0.004,105660.0,105650.0,0.32168165]
["bitfinex","BTCUSD",1751400565890,0.00408799,105660.0,105650.0,0.31968165]
["bitfinex","BTCUSD",1751400566097,8.799e-05,105660.0,105650.0,0.35018165]
["bitfinex","BTCUSD",1751400566516,8.799e-05,105660.0,105650.0,0.30218165]
["bitfinex","BTCUSD",1751400566946,8.799e-05,105660.0,105650.0,0.33548165]
["bitfinex","BTCUSD",1751400567384,0.00108799,105660.0,105650.0,0.33548165]
["bitfinex","BTCUSD",1751400567612,0.00108799,105660.0,105650.0,0.42824173]
["bitfinex","BTCUSD",1751400569589,0.00508799,105660.0,105650.0,0.76824173]
["bitfinex","BTCUSD",1751400569812,0.00108799,105660.0,105650.0,0.76824173]
["bitfinex","BTCUSD",1751400570050,0.00108799,105660.0,105650.0,1.10446423]
["bitfinex","BTCUSD",1751400570731,0.00108799,105660.0,105650.0,1.39576423]
["bitfinex","BTCUSD",1751400571160,0.00108799,105660.0,105650.0,1.42421623]
["bitfinex","BTCUSD",1751400571833,8.799e-05,105660.0,105650.0,1.42421623]
["bitfinex","BTCUSD",1751400572910,8.799e-05,105660.0,105650.0,1.42521623]
["bitfinex","BTCUSD",1751400576227,8.799e-05,105660.0,105650.0,0.83185293]
["bitfinex","BTCUSD",1751400576450,8.799e-05,105660.0,105650.0,0.17210093]
["bitfinex","BTCUSD",1751400576705,8.799e-05,105660.0,105650.0,0.44594173]
["bitfinex","BTCUSD",1751400576946,8.799e-05,105660.0,105650.0,0.78594173]
["bitfinex","BTCUSD",1751400577177,8.799e-05,105660.0,105650.0,0.44594173]
["bitfinex","BTCUSD",1751400577396,8.799e-05,105660.0,105650.0,0.78594173]
["bitfinex","BTCUSD",1751400577633,0.20501754,105690.0,105650.0,0.81824173]
["bitfinex","BTCUSD",1751400577848,0.19623088,105690.0,105660.0,0.32168165]
["bitfinex","BTCUSD",1751400578542,0.29845196,105690.0,105650.0,0.49576008]
["bitfinex","BTCUSD",1751400578755,0.31391314,105690.0,105650.0,0.94706173]
["bitfinex","BTCUSD",1751400578963,0.0004,105660.0,105650.0,0.94706173]
["bitfinex","BTCUSD",1751400579165,0.0004,105660.0,105650.0,0.89906173]
["bitfinex","BTCUSD",1751400580186,0.0004,105660.0,105650.0,0.90106173]
["bitfinex","BTCUSD",1751400581322,0.0004,105660.0,105650.0,0.48580165]
["bitfinex","BTCUSD",1751400583532,0.0004,105660.0,105650.0,0.32388165]
["bitfinex","BTCUSD",1751400583749,0.0004,105660.0,105650.0,0.48580165]
["bitfinex","BTCUSD",1751400583965,0.0004,105660.0,105650.0,0.32388165]
["bitfinex","BTCUSD",1751400584394,0.0004,105660.0,105650.0,0.0022]
["bitfinex","BTCUSD",1751400584612,0.0624,105660.0,105650.0,0.32388165]
["bitfinex","BTCUSD",1751400586693,0.0624,105660.0,105650.0,0.27588165]
["bitfinex","BTCUSD",1751400587159,0.0638,105650.0,105620.0,0.2913]
["bitfinex","BTCUSD",1751400587389,0.0638,105640.0,105620.0,8.799e-05]
["bitfinex","BTCUSD",1751400587616,0.12606008,105650.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400587836,0.08138742,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400588045,0.01758742,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400589296,0.05108742,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400589547,0.08138742,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400589990,0.05156,105660.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400591364,0.05556,105660.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400591578,0.0744872,105660.0,105630.0,0.38578165]
["bitfinex","BTCUSD",1751400591791,0.20742444,105660.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400592002,0.52910609,105660.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400592219,0.54449868,105660.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400592451,0.54449868,105660.0,105620.0,0.22626799]
["bitfinex","BTCUSD",1751400592667,0.22281703,105660.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400592887,0.50817844,105660.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400593103,0.0315,105650.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400593739,0.0618,105650.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400595135,0.0618,105650.0,105630.0,0.27368165]
["bitfinex","BTCUSD",1751400595566,0.0618,105650.0,105630.0,0.32168165]
["bitfinex","BTCUSD",1751400595767,0.0618,105650.0,105630.0,0.35188165]
["bitfinex","BTCUSD",1751400596788,0.0618,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400598009,0.0628,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400600243,0.0325,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400600456,0.001,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400601779,0.001,105650.0,105640.0,0.63960173]
["bitfinex","BTCUSD",1751400602014,0.001,105650.0,105640.0,1.31582423]
["bitfinex","BTCUSD",1751400602445,0.001,105650.0,105640.0,1.36582423]
["bitfinex","BTCUSD",1751400602975,0.0004,105660.0,105650.0,0.0634]
["bitfinex","BTCUSD",1751400603174,0.0004,105660.0,105650.0,0.79952338]
["bitfinex","BTCUSD",1751400603375,0.0004,105660.0,105650.0,1.01360338]
["bitfinex","BTCUSD",1751400604580,0.0004,105660.0,105650.0,1.35460338]
["bitfinex","BTCUSD",1751400604982,0.0004,105660.0,105650.0,1.35560338]
["bitfinex","BTCUSD",1751400610451,0.18011191,105710.0,105680.0,0.0308]
["bitfinex","BTCUSD",1751400610614,0.18011191,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400610615,0.27287199,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400610812,0.13718441,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400611218,0.13718441,105710.0,105700.0,0.32168165]
["bitfinex","BTCUSD",1751400611666,0.14331642,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400612459,0.14331642,105710.0,105690.0,0.27368165]
["bitfinex","BTCUSD",1751400612659,0.05055634,105710.0,105690.0,0.27368165]
["bitfinex","BTCUSD",1751400613070,0.04455634,105710.0,105690.0,0.27368165]
["bitfinex","BTCUSD",1751400613273,0.05955634,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1751400613876,0.05355634,105710.0,105690.0,0.27368165]
["bitfinex","BTCUSD",1751400614150,0.05955634,105710.0,105690.0,0.27468165]
["bitfinex","BTCUSD",1751400614352,0.05055634,105710.0,105690.0,0.27468165]
["bitfinex","BTCUSD",1751400614555,0.04455634,105710.0,105690.0,0.27368165]
["bitfinex","BTCUSD",1751400614966,0.05055634,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1751400615717,0.05955634,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1751400615921,0.05355634,105710.0,105690.0,0.27368165]
["bitfinex","BTCUSD",1751400616145,0.05355634,105710.0,105690.0,0.30438165]
["bitfinex","BTCUSD",1751400616345,0.05955634,105710.0,105690.0,0.30538165]
["bitfinex","BTCUSD",1751400617591,0.05937842,105710.0,105690.0,0.35338165]
["bitfinex","BTCUSD",1751400620092,0.05937842,105710.0,105680.0,0.16228]
["bitfinex","BTCUSD",1751400620272,0.04533201,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400621532,0.07843201,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400621944,0.09292755,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400622361,0.10170802,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400624081,0.10170802,105710.0,105690.0,0.35418165]
["bitfinex","BTCUSD",1751400624887,0.10170802,105710.0,105690.0,0.0325]
["bitfinex","BTCUSD",1751400625096,0.10170802,105710.0,105690.0,0.35418165]
["bitfinex","BTCUSD",1751400625303,0.09926802,105710.0,105690.0,0.35418165]
["bitfinex","BTCUSD",1751400627306,0.09926802,105710.0,105690.0,0.32168165]
["bitfinex","BTCUSD",1751400627711,0.09926802,105710.0,105690.0,0.30428165]
["bitfinex","BTCUSD",1751400628822,0.03840802,105710.0,105690.0,0.33668165]
["bitfinex","BTCUSD",1751400629333,0.03840802,105710.0,105690.0,0.33688165]
["bitfinex","BTCUSD",1751400629550,0.03880802,105710.0,105690.0,0.33688165]
["bitfinex","BTCUSD",1751400629749,0.07110802,105710.0,105690.0,0.33688165]
["bitfinex","BTCUSD",1751400629956,0.03880802,105710.0,105690.0,0.33688165]
["bitfinex","BTCUSD",1751400630392,0.03883787,105710.0,105690.0,0.33688165]
["bitfinex","BTCUSD",1751400631037,0.01892389,105680.0,105650.0,0.09145]
["bitfinex","BTCUSD",1751400631274,1.19157788,105660.0,105650.0,0.02845]
["bitfinex","BTCUSD",1751400631466,0.49816008,105660.0,105650.0,0.02845]
["bitfinex","BTCUSD",1751400631685,0.78075624,105660.0,105630.0,0.0002]
["bitfinex","BTCUSD",1751400631894,0.53938023,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1751400632113,0.64756925,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1751400632343,0.12255365,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1751400632566,0.33912761,105650.0,105640.0,0.0002]
["bitfinex","BTCUSD",1751400632779,0.67688437,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400633018,0.68634913,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400633243,0.69581407,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400633475,0.68634913,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400633681,0.87865343,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400633883,0.70693134,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400634320,0.70978557,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400634521,0.71737352,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400634923,0.68897924,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400635147,0.67951484,105650.0,105640.0,0.00028799]
["bitfinex","BTCUSD",1751400635364,0.67951484,105650.0,105610.0,0.45953289]
["bitfinex","BTCUSD",1751400635365,0.6823912,105650.0,105610.0,0.39633289]
["bitfinex","BTCUSD",1751400635592,0.35124515,105650.0,105610.0,0.48923231]
["bitfinex","BTCUSD",1751400635813,0.6729268,105650.0,105620.0,0.32168165]
["bitfinex","BTCUSD",1751400636021,0.16192,105640.0,105630.0,0.07465124]
["bitfinex","BTCUSD",1751400636226,0.34828515,105650.0,105630.0,0.39633289]
["bitfinex","BTCUSD",1751400636660,0.34928515,105650.0,105630.0,0.07465124]
["bitfinex","BTCUSD",1751400636900,0.34900515,105650.0,105630.0,0.07465124]
["bitfinex","BTCUSD",1751400637110,0.34800515,105650.0,105630.0,0.07465124]
["bitfinex","BTCUSD",1751400637521,0.34900515,105650.0,105630.0,0.07465124]
["bitfinex","BTCUSD",1751400637730,0.34800515,105650.0,105630.0,0.07465124]
["bitfinex","BTCUSD",1751400637943,0.13452515,105650.0,105630.0,0.39633289]
["bitfinex","BTCUSD",1751400638167,0.25568008,105650.0,105630.0,0.39633289]
["bitfinex","BTCUSD",1751400638376,0.25568008,105650.0,105630.0,0.39733289]
["bitfinex","BTCUSD",1751400638576,0.25568008,105650.0,105630.0,0.42903289]
["bitfinex","BTCUSD",1751400638785,0.09376008,105650.0,105630.0,0.42903289]
["bitfinex","BTCUSD",1751400639006,0.16292,105650.0,105630.0,0.46123289]
["bitfinex","BTCUSD",1751400639236,0.001,105650.0,105640.0,0.32168165]
["bitfinex","BTCUSD",1751400639499,0.001,105650.0,105640.0,0.97936173]
["bitfinex","BTCUSD",1751400640339,0.62157387,105680.0,105650.0,0.063]
["bitfinex","BTCUSD",1751400640574,0.15128557,105680.0,105650.0,0.38468165]
["bitfinex","BTCUSD",1751400640832,0.13589501,105680.0,105670.0,0.32168165]
["bitfinex","BTCUSD",1751400641061,0.01758221,105680.0,105670.0,0.32168165]
["bitfinex","BTCUSD",1751400641316,0.01758221,105680.0,105670.0,0.31968165]
["bitfinex","BTCUSD",1751400641529,0.01772159,105680.0,105670.0,0.31968165]
["bitfinex","BTCUSD",1751400641747,0.02072159,105680.0,105670.0,0.35048165]
["bitfinex","BTCUSD",1751400641971,0.00013938,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1751400642182,0.00313938,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1751400642608,0.00713938,105680.0,105670.0,0.0308]
["bitfinex","BTCUSD",1751400643017,0.00713938,105680.0,105660.0,0.57874529]
["bitfinex","BTCUSD",1751400643218,0.00713938,105680.0,105660.0,0.67150537]
["bitfinex","BTCUSD",1751400643839,0.00413938,105680.0,105660.0,0.67150537]
["bitfinex","BTCUSD",1751400644054,0.00013938,105680.0,105660.0,0.67150537]
["bitfinex","BTCUSD",1751400646254,0.00013938,105680.0,105660.0,0.26968008]
["bitfinex","BTCUSD",1751400646807,0.00013938,105680.0,105660.0,0.26988008]
["bitfinex","BTCUSD",1751400647598,0.00013938,105680.0,105660.0,0.30228008]
["bitfinex","BTCUSD",1751400647804,0.00013938,105680.0,105660.0,0.70410537]
["bitfinex","BTCUSD",1751400648012,0.00013938,105680.0,105670.0,0.03286585]
["bitfinex","BTCUSD",1751400648222,0.00013938,105680.0,105670.0,0.06526585]
["bitfinex","BTCUSD",1751400648428,0.01772159,105680.0,105670.0,0.06526585]
["bitfinex","BTCUSD",1751400650617,0.01772159,105680.0,105660.0,0.68242991]
["bitfinex","BTCUSD",1751400650989,0.01772159,105680.0,105670.0,0.00236585]
["bitfinex","BTCUSD",1751400654474,0.01772159,105680.0,105670.0,0.52915122]
["bitfinex","BTCUSD",1751400654692,0.01772159,105680.0,105670.0,0.52678537]
["bitfinex","BTCUSD",1751400656111,0.01772159,105680.0,105670.0,0.55748537]
["bitfinex","BTCUSD",1751400663217,0.01812159,105680.0,105670.0,0.55748537]
["bitfinex","BTCUSD",1751400663814,0.01812159,105680.0,105670.0,0.47707145]
["bitfinex","BTCUSD",1751400666026,0.01812159,105680.0,105670.0,0.44637145]
["bitfinex","BTCUSD",1751400667274,0.01812159,105680.0,105670.0,0.47687145]
["bitfinex","BTCUSD",1751400667732,0.01812159,105680.0,105670.0,0.63863145]
["bitfinex","BTCUSD",1751400669309,0.02693362,105680.0,105670.0,0.63863145]
["bitfinex","BTCUSD",1751400669738,0.02693362,105680.0,105670.0,0.60813145]
["bitfinex","BTCUSD",1751400676663,0.38084499,105680.0,105660.0,0.31722454]
["bitfinex","BTCUSD",1751400676874,0.38084499,105680.0,105670.0,0.16172]
["bitfinex","BTCUSD",1751400676875,0.08943362,105680.0,105670.0,0.16172]
["bitfinex","BTCUSD",1751400677093,0.05943362,105680.0,105670.0,0.48313137]
["bitfinex","BTCUSD",1751400677296,0.02693362,105680.0,105670.0,0.57589145]
["bitfinex","BTCUSD",1751400677528,0.02693362,105680.0,105670.0,0.63979145]
["bitfinex","BTCUSD",1751400677896,0.02693362,105680.0,105670.0,0.60709145]
["bitfinex","BTCUSD",1751400678299,0.02693362,105680.0,105670.0,0.28568008]
["bitfinex","BTCUSD",1751400678466,0.02693362,105680.0,105670.0,0.60709145]
["bitfinex","BTCUSD",1751400679892,0.02693362,105680.0,105670.0,0.60729145]
["bitfinex","BTCUSD",1751400680615,0.02693362,105680.0,105670.0,0.57609145]
["bitfinex","BTCUSD",1751400682468,0.02693362,105680.0,105670.0,0.41437145]
["bitfinex","BTCUSD",1751400682639,0.05913362,105680.0,105670.0,0.25464008]
["bitfinex","BTCUSD",1751400683309,0.05913362,105680.0,105670.0,0.16188]
["bitfinex","BTCUSD",1751400683745,0.09073362,105680.0,105670.0,0.16184]
["bitfinex","BTCUSD",1751400684674,0.09310104,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751400685078,0.09073362,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751400686626,0.09310104,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751400690098,0.09310104,105680.0,105660.0,0.18720454]
["bitfinex","BTCUSD",1751400690528,0.09310104,105680.0,105660.0,0.50861591]
["bitfinex","BTCUSD",1751400690906,0.09310104,105680.0,105660.0,0.46061591]
["bitfinex","BTCUSD",1751400692159,0.09310104,105680.0,105660.0,0.13920454]
["bitfinex","BTCUSD",1751400692631,0.0304,105670.0,105660.0,0.1616]
["bitfinex","BTCUSD",1751400692862,0.07101203,105670.0,105660.0,0.1616]
["bitfinex","BTCUSD",1751400693490,0.03921203,105670.0,105660.0,0.1616]
["bitfinex","BTCUSD",1751400693960,0.03921203,105670.0,105660.0,0.1636]
["bitfinex","BTCUSD",1751400694129,0.00881203,105670.0,105660.0,0.16696607]
["bitfinex","BTCUSD",1751400694343,0.09150104,105680.0,105660.0,0.16696607]
["bitfinex","BTCUSD",1751400694839,0.09150104,105680.0,105660.0,0.48837744]
["bitfinex","BTCUSD",1751400695010,0.09150104,105680.0,105660.0,0.48601137]
["bitfinex","BTCUSD",1751400695215,0.09150104,105680.0,105660.0,0.48401137]
["bitfinex","BTCUSD",1751400696403,0.09150104,105680.0,105660.0,0.48321137]
["bitfinex","BTCUSD",1751400698377,0.09150104,105680.0,105660.0,0.43521137]
["bitfinex","BTCUSD",1751400698778,0.27318833,105690.0,105660.0,0.43521137]
["bitfinex","BTCUSD",1751400698993,0.36599485,105690.0,105660.0,0.50151137]
["bitfinex","BTCUSD",1751400700081,0.36699485,105690.0,105660.0,0.50151137]
["bitfinex","BTCUSD",1751400700344,0.36899485,105690.0,105660.0,0.50151137]
["bitfinex","BTCUSD",1751400700871,0.09580652,105690.0,105660.0,0.50151137]
["bitfinex","BTCUSD",1751400701073,0.00304644,105690.0,105680.0,0.32141137]
["bitfinex","BTCUSD",1751400701278,0.00304644,105690.0,105680.0,0.38551137]
["bitfinex","BTCUSD",1751400702142,0.00204644,105690.0,105680.0,0.38551137]
["bitfinex","BTCUSD",1751400702280,0.00304644,105690.0,105680.0,0.38551137]
["bitfinex","BTCUSD",1751400702934,0.00104644,105690.0,105680.0,0.38551137]
["bitfinex","BTCUSD",1751400703141,0.00204644,105690.0,105680.0,0.38551137]
["bitfinex","BTCUSD",1751400703543,4.644e-05,105690.0,105680.0,0.38551137]
["bitfinex","BTCUSD",1751400703747,4.644e-05,105690.0,105680.0,0.38651137]
["bitfinex","BTCUSD",1751400706018,4.644e-05,105690.0,105680.0,0.33851137]
["bitfinex","BTCUSD",1751400706146,4.644e-05,105690.0,105680.0,0.49995137]
["bitfinex","BTCUSD",1751400707210,4.644e-05,105690.0,105680.0,0.50195137]
["bitfinex","BTCUSD",1751400710338,4.644e-05,105690.0,105680.0,1.31866367]
["bitfinex","BTCUSD",1751400710998,4.644e-05,105690.0,105680.0,1.34710667]
["bitfinex","BTCUSD",1751400711935,4.644e-05,105690.0,105680.0,1.34510667]
["bitfinex","BTCUSD",1751400713169,4.644e-05,105690.0,105680.0,1.34830667]
["bitfinex","BTCUSD",1751400713354,0.00044644,105690.0,105680.0,1.34830667]
["bitfinex","BTCUSD",1751400713559,0.00044644,105690.0,105680.0,1.34530667]
["bitfinex","BTCUSD",1751400714022,0.00144644,105690.0,105680.0,1.35130667]
["bitfinex","BTCUSD",1751400714580,0.00144644,105690.0,105680.0,1.35030667]
["bitfinex","BTCUSD",1751400715075,0.00144644,105690.0,105680.0,1.35830667]
["bitfinex","BTCUSD",1751400716318,0.00144644,105690.0,105680.0,1.64960667]
["bitfinex","BTCUSD",1751400718070,0.0004,105710.0,105690.0,0.35454085]
["bitfinex","BTCUSD",1751400718287,0.0004,105710.0,105700.0,1.016348]
["bitfinex","BTCUSD",1751400718493,0.0004,105710.0,105700.0,1.01398282]
["bitfinex","BTCUSD",1751400718668,0.0004,105710.0,105700.0,1.01777482]
["bitfinex","BTCUSD",1751400718820,0.0004,105710.0,105700.0,1.71361567]
["bitfinex","BTCUSD",1751400720511,0.0004,105710.0,105700.0,0.72949293]
["bitfinex","BTCUSD",1751400720691,0.0004,105710.0,105700.0,0.67813293]
["bitfinex","BTCUSD",1751400720895,0.0004,105710.0,105700.0,0.29099208]
["bitfinex","BTCUSD",1751400721139,0.0004,105710.0,105700.0,0.25879208]
["bitfinex","BTCUSD",1751400721546,0.0004,105710.0,105700.0,0.92020345]
["bitfinex","BTCUSD",1751400721791,0.0004,105710.0,105700.0,0.59879208]
["bitfinex","BTCUSD",1751400721977,0.0004,105710.0,105700.0,0.59779208]
["bitfinex","BTCUSD",1751400722209,0.0004,105710.0,105700.0,0.91920345]
["bitfinex","BTCUSD",1751400722434,0.0327,105710.0,105700.0,0.92020345]
["bitfinex","BTCUSD",1751400722625,0.0327,105710.0,105700.0,0.91920345]
["bitfinex","BTCUSD",1751400723033,0.0004,105710.0,105700.0,0.91920345]
["bitfinex","BTCUSD",1751400723406,0.0014,105710.0,105700.0,0.92620345]
["bitfinex","BTCUSD",1751400724004,0.0014,105710.0,105700.0,0.95412479]
["bitfinex","BTCUSD",1751400724570,0.0004,105710.0,105700.0,0.94333279]
["bitfinex","BTCUSD",1751400725340,0.0014,105710.0,105700.0,0.94333279]
["bitfinex","BTCUSD",1751400726320,0.0014,105710.0,105700.0,1.91541145]
["bitfinex","BTCUSD",1751400728214,0.0014,105710.0,105700.0,1.59400008]
["bitfinex","BTCUSD",1751400728435,0.0014,105710.0,105700.0,1.91541145]
["bitfinex","BTCUSD",1751400730106,0.0014,105710.0,105700.0,1.59400008]
["bitfinex","BTCUSD",1751400730330,0.0014,105710.0,105700.0,1.91541145]
["bitfinex","BTCUSD",1751400730776,0.0014,105710.0,105700.0,1.59400008]
["bitfinex","BTCUSD",1751400730986,0.0014,105710.0,105700.0,1.91541145]
["bitfinex","BTCUSD",1751400731194,0.0014,105710.0,105700.0,2.20671145]
["bitfinex","BTCUSD",1751400732741,0.0014,105710.0,105700.0,2.20811145]
["bitfinex","BTCUSD",1751400736078,0.0014,105710.0,105700.0,2.27251145]
["bitfinex","BTCUSD",1751400740289,0.01021887,105710.0,105700.0,2.27251145]
["bitfinex","BTCUSD",1751400743663,0.01021887,105710.0,105700.0,2.30077216]
["bitfinex","BTCUSD",1751400743869,0.01021887,105710.0,105700.0,2.23637216]
["bitfinex","BTCUSD",1751400744984,0.01021887,105710.0,105700.0,1.91496079]
["bitfinex","BTCUSD",1751400745207,0.01021887,105710.0,105700.0,2.23637216]
["bitfinex","BTCUSD",1751400745873,0.01021887,105710.0,105700.0,2.04547145]
["bitfinex","BTCUSD",1751400746115,0.07301887,105710.0,105700.0,1.7931]
["bitfinex","BTCUSD",1751400746338,0.07301887,105710.0,105700.0,2.11451137]
["bitfinex","BTCUSD",1751400746772,0.07301887,105710.0,105700.0,1.95271137]
["bitfinex","BTCUSD",1751400746974,0.25374975,105730.0,105700.0,2.11447137]
["bitfinex","BTCUSD",1751400747178,0.00046455,105720.0,105700.0,1.50176]
["bitfinex","BTCUSD",1751400748260,0.00346455,105720.0,105700.0,1.82317137]
["bitfinex","BTCUSD",1751400749316,0.00346455,105720.0,105700.0,1.50176]
["bitfinex","BTCUSD",1751400749526,0.00346455,105720.0,105700.0,1.82317137]
["bitfinex","BTCUSD",1751400750104,0.06506455,105720.0,105700.0,1.82317137]
["bitfinex","BTCUSD",1751400750378,0.06506455,105720.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400750379,0.0643,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400750742,0.47847145,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400751153,0.48793066,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400751400,0.47847145,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400751520,0.48793057,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400751726,0.47847145,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400751924,0.48447145,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400752341,0.51000922,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400752543,0.7181253,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400752763,1.06758514,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400752975,1.06403356,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400753175,1.05457381,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400753387,1.0838046,105710.0,105700.0,1.0]
["bitfinex","BTCUSD",1751400753813,1.0888046,105710.0,105700.0,0.952]
["bitfinex","BTCUSD",1751400755247,1.0908046,105710.0,105700.0,0.952]
["bitfinex","BTCUSD",1751400755454,1.06157381,105710.0,105700.0,0.952]
["bitfinex","BTCUSD",1751400755651,1.05957381,105710.0,105700.0,0.952]
["bitfinex","BTCUSD",1751400756289,1.08980225,105710.0,105700.0,0.952]
["bitfinex","BTCUSD",1751400756513,1.10461417,105710.0,105700.0,0.952]
["bitfinex","BTCUSD",1751400757417,1.10461417,105710.0,105700.0,0.9498]
["bitfinex","BTCUSD",1751400759031,1.15353606,105710.0,105700.0,0.9498]
["bitfinex","BTCUSD",1751400761404,1.16718014,105710.0,105700.0,0.9498]
["bitfinex","BTCUSD",1751400761625,1.16718014,105710.0,105700.0,0.9018]
["bitfinex","BTCUSD",1751400763388,0.84576877,105710.0,105700.0,0.9018]
["bitfinex","BTCUSD",1751400763599,1.16718014,105710.0,105700.0,0.9018]
["bitfinex","BTCUSD",1751400765777,1.18199208,105710.0,105700.0,0.9018]
["bitfinex","BTCUSD",1751400766931,1.18199208,105710.0,105700.0,0.901994]
["bitfinex","BTCUSD",1751400767334,1.28183208,105710.0,105700.0,0.901994]
["bitfinex","BTCUSD",1751400767575,1.18199208,105710.0,105700.0,0.901994]
["bitfinex","BTCUSD",1751400768996,1.18199208,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400769199,1.16439754,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400771079,0.84298617,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400771322,1.16439754,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400772748,1.14303088,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400772986,1.35595088,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400773196,1.34649131,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400773602,1.13357131,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400773815,1.34649131,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400774287,1.37465815,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400774714,1.16173815,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400774924,1.37465815,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400775349,1.05324678,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400775563,1.16173815,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400776555,1.37465815,105710.0,105700.0,0.853994]
["bitfinex","BTCUSD",1751400776724,1.37465815,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400777482,1.47449815,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400777628,1.37465815,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400778026,1.33161777,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400778226,6.76518271,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400778451,6.73701587,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400779010,6.79334942,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400779218,6.75579372,105710.0,105700.0,0.805994]
["bitfinex","BTCUSD",1751400779424,6.75579372,105710.0,105700.0,0.79983144]
["bitfinex","BTCUSD",1751400779641,6.11297098,105710.0,105700.0,0.79983144]
["bitfinex","BTCUSD",1751400779847,6.45791018,105710.0,105700.0,0.79983144]
["bitfinex","BTCUSD",1751400781092,6.47272294,105710.0,105700.0,0.79983144]
["bitfinex","BTCUSD",1751400782144,6.45791018,105710.0,105700.0,0.79983144]
["bitfinex","BTCUSD",1751400782347,6.45591018,105710.0,105700.0,0.79058759]
["bitfinex","BTCUSD",1751400782891,6.46091018,105710.0,105700.0,0.79058759]
["bitfinex","BTCUSD",1751400783102,6.78232155,105710.0,105700.0,0.79058759]
["bitfinex","BTCUSD",1751400783302,6.92208163,105710.0,105700.0,0.79058759]
["bitfinex","BTCUSD",1751400783558,7.01558808,105710.0,105700.0,0.79058759]
["bitfinex","BTCUSD",1751400783683,6.96858808,105710.0,105700.0,0.79058759]
["bitfinex","BTCUSD",1751400783885,7.01858808,105710.0,105700.0,0.79058759]
["bitfinex","BTCUSD",1751400784186,6.96358808,105710.0,105700.0,0.68569758]
["bitfinex","BTCUSD",1751400784404,7.02058808,105710.0,105700.0,0.68569758]
["bitfinex","BTCUSD",1751400785035,7.02058808,105710.0,105700.0,0.63829252]
["bitfinex","BTCUSD",1751400785237,7.03540172,105710.0,105700.0,0.63829252]
["bitfinex","BTCUSD",1751400786418,7.03540172,105710.0,105700.0,0.63849252]
["bitfinex","BTCUSD",1751400786548,7.03580172,105710.0,105700.0,0.63849252]
["bitfinex","BTCUSD",1751400786766,7.03780172,105710.0,105700.0,0.63849252]
["bitfinex","BTCUSD",1751400791548,7.02298808,105710.0,105700.0,0.63849252]
["bitfinex","BTCUSD",1751400792036,7.07940517,105710.0,105700.0,0.59049252]
["bitfinex","BTCUSD",1751400793723,2.07940517,105710.0,105700.0,0.59049252]
["bitfinex","BTCUSD",1751400793923,7.07940517,105710.0,105700.0,0.59049252]
["bitfinex","BTCUSD",1751400794125,7.02298808,105710.0,105700.0,0.59049252]
["bitfinex","BTCUSD",1751400794325,7.02298808,105710.0,105700.0,0.56982404]
["bitfinex","BTCUSD",1751400794530,7.09420285,105710.0,105700.0,0.52241443]
["bitfinex","BTCUSD",1751400794729,7.09420285,105710.0,105700.0,0.50301443]
["bitfinex","BTCUSD",1751400794730,7.03780259,105710.0,105700.0,0.50301443]
["bitfinex","BTCUSD",1751400794935,7.03780259,105710.0,105700.0,0.49276443]
["bitfinex","BTCUSD",1751400795157,7.03580259,105710.0,105700.0,0.44535482]
["bitfinex","BTCUSD",1751400795364,7.03580259,105710.0,105700.0,0.42752483]
["bitfinex","BTCUSD",1751400795562,7.03980259,105710.0,105700.0,0.41590483]
["bitfinex","BTCUSD",1751400795808,7.03980259,105710.0,105700.0,0.39259483]
["bitfinex","BTCUSD",1751400796030,7.03580259,105710.0,105700.0,0.39259483]
["bitfinex","BTCUSD",1751400796243,7.04080259,105710.0,105700.0,0.39359483]
["bitfinex","BTCUSD",1751400796422,7.04080259,105710.0,105700.0,0.34618531]
["bitfinex","BTCUSD",1751400796671,7.04080259,105710.0,105700.0,0.29877579]
["bitfinex","BTCUSD",1751400796885,7.03380259,105710.0,105700.0,0.29877579]
["bitfinex","BTCUSD",1751400797044,7.03880259,105710.0,105700.0,0.29877579]
["bitfinex","BTCUSD",1751400797261,7.03380259,105710.0,105700.0,0.29877579]
["bitfinex","BTCUSD",1751400797701,7.04080259,105710.0,105700.0,0.29877579]
["bitfinex","BTCUSD",1751400798347,7.09719588,105710.0,105700.0,0.29877579]
["bitfinex","BTCUSD",1751400799434,7.32471588,105710.0,105700.0,0.29858179]
["bitfinex","BTCUSD",1751400799662,7.32471588,105710.0,105700.0,0.23798179]
["bitfinex","BTCUSD",1751400799868,7.32471588,105710.0,105700.0,0.19057227]
["bitfinex","BTCUSD",1751400800292,7.32471588,105710.0,105700.0,0.17037228]
["bitfinex","BTCUSD",1751400800493,7.31809644,105710.0,105700.0,0.17037228]
["bitfinex","BTCUSD",1751400800647,7.32470547,105710.0,105700.0,0.17037228]
["bitfinex","BTCUSD",1751400801460,7.30989096,105710.0,105700.0,0.17037228]
["bitfinex","BTCUSD",1751400801831,7.30989096,105710.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751400801832,6.10305615,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751400802030,7.29239185,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751400803578,5.75307496,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400803825,7.17083386,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400804064,7.22722715,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400804288,7.29206294,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400804530,7.30688106,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400805024,7.36327435,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400805336,7.32566904,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400805542,2.32566904,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400805743,7.32566904,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1751400806329,7.32666904,105690.0,105680.0,0.0012]
["bitfinex","BTCUSD",1751400807150,0.55329138,105660.0,105650.0,0.11795124]
["bitfinex","BTCUSD",1751400807384,1.5168805,105660.0,105650.0,0.11795124]
["bitfinex","BTCUSD",1751400807627,1.53941058,105660.0,105650.0,0.11795124]
["bitfinex","BTCUSD",1751400807839,1.58270127,105660.0,105650.0,0.11795124]
["bitfinex","BTCUSD",1751400808479,1.58270127,105660.0,105650.0,0.12209062]
["bitfinex","BTCUSD",1751400808701,1.58370127,105660.0,105650.0,0.12309062]
["bitfinex","BTCUSD",1751400809901,6.6719588,105660.0,105650.0,0.06903938]
["bitfinex","BTCUSD",1751400810125,6.6719588,105660.0,105650.0,0.00533938]
["bitfinex","BTCUSD",1751400810544,6.7219588,105660.0,105650.0,0.00533938]
["bitfinex","BTCUSD",1751400810787,0.41331018,105650.0,105640.0,0.0644]
["bitfinex","BTCUSD",1751400811035,0.553329,105640.0,105630.0,0.0324]
["bitfinex","BTCUSD",1751400811271,6.45688085,105640.0,105630.0,0.03244644]
["bitfinex","BTCUSD",1751400811495,5.89664521,105640.0,105630.0,0.03244644]
["bitfinex","BTCUSD",1751400811711,6.03693163,105640.0,105630.0,0.03244644]
["bitfinex","BTCUSD",1751400811926,6.24953163,105640.0,105630.0,0.03244644]
["bitfinex","BTCUSD",1751400812161,6.2583366,105640.0,105630.0,0.03244644]
["bitfinex","BTCUSD",1751400812348,6.2583366,105640.0,105630.0,0.03344644]
["bitfinex","BTCUSD",1751400813478,6.28728377,105640.0,105630.0,0.03344644]
["bitfinex","BTCUSD",1751400813895,6.34921762,105640.0,105630.0,0.06604644]
["bitfinex","BTCUSD",1751400814329,6.34041265,105640.0,105630.0,0.06604644]
["bitfinex","BTCUSD",1751400814763,6.2784788,105640.0,105630.0,0.01804644]
["bitfinex","BTCUSD",1751400815425,0.53880696,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400815649,1.45029063,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400815859,1.47952142,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400816083,1.50800042,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400816303,1.54829338,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400816520,1.57080127,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400816737,1.57180127,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400816952,1.56233454,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400817450,1.56892782,105630.0,105620.0,0.0002]
["bitfinex","BTCUSD",1751400817688,1.56892782,105630.0,105620.0,0.0012]
["bitfinex","BTCUSD",1751400817903,1.56892782,105630.0,105620.0,0.0651]
["bitfinex","BTCUSD",1751400818336,0.92610508,105630.0,105620.0,0.0651]
["bitfinex","BTCUSD",1751400818548,1.24751645,105630.0,105620.0,0.0651]
["bitfinex","BTCUSD",1751400819205,1.56892782,105630.0,105620.0,0.0651]
["bitfinex","BTCUSD",1751400819418,1.6616879,105630.0,105620.0,0.0651]
["bitfinex","BTCUSD",1751400820088,1.6606879,105630.0,105620.0,0.0651]
["bitfinex","BTCUSD",1751400820307,1.56792782,105630.0,105620.0,0.0641]
["bitfinex","BTCUSD",1751400820526,1.57092782,105630.0,105620.0,0.0313]
["bitfinex","BTCUSD",1751400821185,6.57092782,105630.0,105620.0,0.0313]
["bitfinex","BTCUSD",1751400821629,6.59912833,105630.0,105620.0,0.0313]
["bitfinex","BTCUSD",1751400822270,6.66845691,105630.0,105620.0,0.0313]
["bitfinex","BTCUSD",1751400822524,0.86023716,105620.0,105610.0,0.0163]
["bitfinex","BTCUSD",1751400822742,1.14345841,105620.0,105610.0,0.01643934]
["bitfinex","BTCUSD",1751400823196,1.24681985,105620.0,105610.0,0.01643934]
["bitfinex","BTCUSD",1751400823421,6.4944607,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400823645,6.56006657,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400823884,6.58826708,105620.0,105610.0,0.00113934]
["bitfinex","BTCUSD",1751400824093,6.61856981,105620.0,105610.0,0.00113934]
["bitfinex","BTCUSD",1751400824499,6.61856981,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400824967,6.62056981,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400825185,6.61956981,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400825592,6.62056981,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400826014,6.17677213,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400826218,6.4783484,105620.0,105610.0,0.03053934]
["bitfinex","BTCUSD",1751400827058,6.4783484,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400827692,1.4783484,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400827893,6.49317333,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400828130,6.66294957,105620.0,105610.0,0.00013934]
["bitfinex","BTCUSD",1751400828351,6.0158258,105610.0,105600.0,0.47312]
["bitfinex","BTCUSD",1751400828562,6.27758611,105610.0,105600.0,0.53420794]
["bitfinex","BTCUSD",1751400828997,6.26811758,105610.0,105600.0,0.53420794]
["bitfinex","BTCUSD",1751400829628,6.27469615,105610.0,105600.0,0.53420794]
["bitfinex","BTCUSD",1751400829840,6.27469615,105610.0,105600.0,0.53520794]
["bitfinex","BTCUSD",1751400830065,6.33003255,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400830278,6.02471247,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400830488,5.49938398,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400830707,1.24166796,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400830927,1.02422269,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400831370,0.80219425,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400831609,1.0242226,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400831857,1.04315966,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400832557,1.23253638,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400832936,1.03369158,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400833177,1.22306812,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400833594,1.25113721,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400834650,0.92025704,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400834851,1.04282379,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400835063,0.73088095,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400835269,0.46740774,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400835477,0.69890408,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400836094,0.70837243,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400836712,0.69890408,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400836902,0.69890399,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400837316,0.70837234,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400837470,1.02978371,105610.0,105600.0,0.48720794]
["bitfinex","BTCUSD",1751400837637,1.02978371,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400837638,1.0522916,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400837843,1.04282325,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400838056,0.67440654,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400838258,0.66136682,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400838458,0.69890426,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400839668,0.72141215,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400840156,0.74989415,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400840341,0.7404258,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400840562,0.74042571,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400840763,0.74989388,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400841992,0.75936214,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400842454,0.76883058,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400842662,0.76883049,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400843999,0.74989388,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400844209,0.75936223,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400844445,0.51068674,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400844649,0.36878525,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400844859,0.3593169,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400845084,0.36878516,105610.0,105600.0,0.43920794]
["bitfinex","BTCUSD",1751400845310,0.36878516,105610.0,105600.0,0.39120794]
["bitfinex","BTCUSD",1751400845525,0.15622516,105610.0,105600.0,0.39120794]
["bitfinex","BTCUSD",1751400845728,0.35269833,105610.0,105600.0,0.39120794]
["bitfinex","BTCUSD",1751400845938,0.3592769,105610.0,105600.0,0.39120794]
["bitfinex","BTCUSD",1751400846357,0.37821369,105610.0,105600.0,0.39120794]
["bitfinex","BTCUSD",1751400846581,0.36874516,105610.0,105600.0,0.39120794]
["bitfinex","BTCUSD",1751400846800,0.09933865,105610.0,105600.0,0.71281331]
["bitfinex","BTCUSD",1751400847026,0.25404008,105610.0,105600.0,0.71281331]
["bitfinex","BTCUSD",1751400847674,0.25404008,105610.0,105600.0,0.71181331]
["bitfinex","BTCUSD",1751400849034,0.25504008,105610.0,105600.0,0.39040194]
["bitfinex","BTCUSD",1751400849255,0.25404008,105610.0,105600.0,0.39040194]
["bitfinex","BTCUSD",1751400849684,0.25404008,105610.0,105600.0,0.71181331]
["bitfinex","BTCUSD",1751400849903,0.25504008,105610.0,105600.0,0.71581331]
["bitfinex","BTCUSD",1751400850120,0.25504008,105610.0,105600.0,0.39440194]
["bitfinex","BTCUSD",1751400851439,0.58591953,105610.0,105600.0,0.39440194]
["bitfinex","BTCUSD",1751400851669,0.58591953,105610.0,105600.0,0.39420794]
["bitfinex","BTCUSD",1751400851670,0.26161865,105610.0,105600.0,0.39420794]
["bitfinex","BTCUSD",1751400851888,0.25504008,105610.0,105600.0,0.39440194]
["bitfinex","BTCUSD",1751400852291,0.25504008,105610.0,105600.0,0.71581331]
["bitfinex","BTCUSD",1751400852709,0.25504008,105610.0,105600.0,0.39440194]
["bitfinex","BTCUSD",1751400852901,0.25504008,105610.0,105600.0,0.34640194]
["bitfinex","BTCUSD",1751400854045,0.25500008,105610.0,105600.0,0.66781331]
["bitfinex","BTCUSD",1751400855762,0.09376008,105610.0,105600.0,0.66781331]
["bitfinex","BTCUSD",1751400855973,0.25496008,105610.0,105600.0,0.66781331]
["bitfinex","BTCUSD",1751400856396,0.09376008,105610.0,105600.0,0.66781331]
["bitfinex","BTCUSD",1751400856604,0.25496008,105610.0,105600.0,0.66781331]
["bitfinex","BTCUSD",1751400860528,0.25496008,105610.0,105600.0,0.61981331]
["bitfinex","BTCUSD",1751400862712,0.25496008,105610.0,105600.0,0.29840194]
["bitfinex","BTCUSD",1751400862922,0.25496008,105610.0,105600.0,0.61981331]
["bitfinex","BTCUSD",1751400864247,0.25492008,105610.0,105600.0,0.61981331]
["bitfinex","BTCUSD",1751400868102,0.25532008,105610.0,105600.0,0.57181331]
["bitfinex","BTCUSD",1751400871258,0.25532008,105610.0,105600.0,0.25040194]
["bitfinex","BTCUSD",1751400871442,0.25532008,105610.0,105600.0,0.57181331]
["bitfinex","BTCUSD",1751400874085,0.0014,105610.0,105600.0,0.91181331]
["bitfinex","BTCUSD",1751400874300,0.0014,105610.0,105600.0,1.23322468]
["bitfinex","BTCUSD",1751400875088,0.0004,105610.0,105600.0,1.22922468]
["bitfinex","BTCUSD",1751400875624,0.0014,105610.0,105600.0,1.23722468]
["bitfinex","BTCUSD",1751400876236,0.0014,105610.0,105600.0,1.26504597]
["bitfinex","BTCUSD",1751400876695,0.0016,105610.0,105600.0,1.26504597]
["bitfinex","BTCUSD",1751400877105,0.0016,105610.0,105600.0,1.08032597]
["bitfinex","BTCUSD",1751400883589,0.0016,105610.0,105600.0,0.43750323]
["bitfinex","BTCUSD",1751400883818,0.0016,105610.0,105600.0,1.08032597]
["bitfinex","BTCUSD",1751400885253,0.0004,105620.0,105610.0,0.000194]
["bitfinex","BTCUSD",1751400885631,0.0004,105620.0,105610.0,0.97424487]
["bitfinex","BTCUSD",1751400885854,0.0004,105620.0,105610.0,1.34034367]
["bitfinex","BTCUSD",1751400888031,0.0004,105620.0,105610.0,1.34734367]
["bitfinex","BTCUSD",1751400894261,0.0004,105620.0,105610.0,1.0258123]
["bitfinex","BTCUSD",1751400895972,0.0004,105620.0,105610.0,1.0257723]
["bitfinex","BTCUSD",1751400896211,0.0004,105620.0,105610.0,0.54356093]
["bitfinex","BTCUSD",1751400896376,0.0004,105620.0,105610.0,1.0257723]
["bitfinex","BTCUSD",1751400897416,0.0004,105620.0,105610.0,1.34718367]
["bitfinex","BTCUSD",1751400901333,0.0004,105620.0,105610.0,0.70436093]
["bitfinex","BTCUSD",1751400901500,0.0004,105620.0,105610.0,1.34718367]
["bitfinex","BTCUSD",1751400901915,0.0004,105640.0,105630.0,0.000194]
["bitfinex","BTCUSD",1751400902129,0.0004,105640.0,105630.0,1.43735305]
["bitfinex","BTCUSD",1751400902365,0.0004,105660.0,105650.0,0.000194]
["bitfinex","BTCUSD",1751400902576,0.0004,105660.0,105650.0,1.59326312]
["bitfinex","BTCUSD",1751400902773,0.0004,105660.0,105650.0,1.59089682]
["bitfinex","BTCUSD",1751400902987,0.0004,105660.0,105650.0,1.61934982]
["bitfinex","BTCUSD",1751400904290,0.0004,105660.0,105650.0,1.62034982]
["bitfinex","BTCUSD",1751400906228,0.0004,105660.0,105650.0,1.65316257]
["bitfinex","BTCUSD",1751400906453,0.0004,105660.0,105650.0,1.65312257]
["bitfinex","BTCUSD",1751400906656,0.0004,105660.0,105650.0,1.1710312]
["bitfinex","BTCUSD",1751400906856,0.0004,105660.0,105650.0,1.3316712]
["bitfinex","BTCUSD",1751400910356,0.0004,105660.0,105650.0,1.65308257]
["bitfinex","BTCUSD",1751400910992,0.0004,105660.0,105650.0,1.36178257]
["bitfinex","BTCUSD",1751400912847,0.0004,105660.0,105650.0,1.0403712]
["bitfinex","BTCUSD",1751400914028,0.0004,105660.0,105650.0,0.8797312]
["bitfinex","BTCUSD",1751400914245,0.0637,105660.0,105650.0,0.03381275]
["bitfinex","BTCUSD",1751400914460,0.0637,105660.0,105650.0,0.37400675]
["bitfinex","BTCUSD",1751400914670,0.0637,105660.0,105650.0,0.69541812]
["bitfinex","BTCUSD",1751400915687,0.0637,105660.0,105650.0,0.64722412]
["bitfinex","BTCUSD",1751400915916,0.0637,105660.0,105650.0,0.64741812]
["bitfinex","BTCUSD",1751400916306,0.06344897,105660.0,105650.0,0.64741812]
["bitfinex","BTCUSD",1751400916514,0.06344897,105660.0,105650.0,0.64722412]
["bitfinex","BTCUSD",1751400916992,0.06344897,105660.0,105650.0,0.64741812]
["bitfinex","BTCUSD",1751400917663,0.06344897,105660.0,105650.0,0.64722412]
["bitfinex","BTCUSD",1751400917901,0.06344897,105660.0,105650.0,0.67953391]
["bitfinex","BTCUSD",1751400918139,0.00014897,105660.0,105650.0,0.67953391]
["bitfinex","BTCUSD",1751400919871,0.32141137,105690.0,105660.0,0.32141137]
["bitfinex","BTCUSD",1751400920108,0.00013935,105690.0,105680.0,0.000194]
["bitfinex","BTCUSD",1751400920320,0.4143108,105690.0,105680.0,0.000194]
["bitfinex","BTCUSD",1751400921411,0.4193108,105690.0,105680.0,0.000194]
["bitfinex","BTCUSD",1751400922055,0.43691186,105690.0,105680.0,0.000194]
["bitfinex","BTCUSD",1751400922705,0.11550049,105690.0,105680.0,0.000194]
["bitfinex","BTCUSD",1751400922917,0.16059943,105690.0,105670.0,0.000194]
["bitfinex","BTCUSD",1751400923126,0.09789943,105690.0,105680.0,0.000194]
["bitfinex","BTCUSD",1751400923339,0.09789943,105690.0,105660.0,0.02814862]
["bitfinex","BTCUSD",1751400923550,0.09789943,105690.0,105660.0,0.35192606]
["bitfinex","BTCUSD",1751400923762,0.0627,105680.0,105660.0,0.32141137]
["bitfinex","BTCUSD",1751400924412,0.0316,105680.0,105660.0,0.32141137]
["bitfinex","BTCUSD",1751400924643,0.02274041,105690.0,105670.0,0.69231137]
["bitfinex","BTCUSD",1751400924861,0.00013935,105690.0,105680.0,0.00236563]
["bitfinex","BTCUSD",1751400925082,0.0652,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1751400926196,0.0321,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1751400926661,0.0629,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1751400927402,0.0659,105680.0,105670.0,0.34]
["bitfinex","BTCUSD",1751400928680,0.0659,105680.0,105670.0,0.66141137]
["bitfinex","BTCUSD",1751400929559,0.0351,105680.0,105670.0,0.66141137]
["bitfinex","BTCUSD",1751400930233,0.003,105680.0,105670.0,0.66141137]
["bitfinex","BTCUSD",1751400931100,0.003,105680.0,105670.0,0.32141137]
["bitfinex","BTCUSD",1751400931741,0.003,105680.0,105670.0,0.35151137]
["bitfinex","BTCUSD",1751400931956,0.01182351,105680.0,105670.0,0.35151137]
["bitfinex","BTCUSD",1751400933456,0.01182351,105680.0,105670.0,0.38201137]
["bitfinex","BTCUSD",1751400934097,0.01222351,105680.0,105670.0,0.54237137]
["bitfinex","BTCUSD",1751400935440,0.01222351,105680.0,105670.0,0.22096]
["bitfinex","BTCUSD",1751400935669,0.01222351,105680.0,105670.0,0.54237137]
["bitfinex","BTCUSD",1751400943303,0.01222351,105680.0,105670.0,0.97513145]
["bitfinex","BTCUSD",1751400943525,0.0034,105680.0,105670.0,1.35562354]
["bitfinex","BTCUSD",1751400943745,0.0034,105680.0,105670.0,1.38407154]
["bitfinex","BTCUSD",1751400944659,0.0004,105680.0,105670.0,1.38407154]
["bitfinex","BTCUSD",1751400945509,0.0004,105680.0,105670.0,1.38707154]
["bitfinex","BTCUSD",1751400947185,0.0004,105680.0,105670.0,1.3124203]
["bitfinex","BTCUSD",1751400948246,0.0004,105680.0,105670.0,1.63383167]
["bitfinex","BTCUSD",1751400950135,0.0004,105680.0,105670.0,1.3124203]
["bitfinex","BTCUSD",1751400950571,0.0004,105680.0,105670.0,1.63383167]
["bitfinex","BTCUSD",1751400951045,0.0004,105680.0,105670.0,1.68439167]
["bitfinex","BTCUSD",1751400951691,0.0004,105680.0,105670.0,1.1520603]
["bitfinex","BTCUSD",1751400951894,0.0004,105680.0,105670.0,1.3121803]
["bitfinex","BTCUSD",1751400953073,0.0004,105680.0,105670.0,1.3125803]
["bitfinex","BTCUSD",1751400956215,0.0004,105680.0,105670.0,0.83104893]
["bitfinex","BTCUSD",1751400956443,0.0004,105680.0,105670.0,1.13791945]
["bitfinex","BTCUSD",1751400956871,0.0004,105680.0,105670.0,1.26951145]
["bitfinex","BTCUSD",1751400957070,0.0004,105680.0,105670.0,1.2840523]
["bitfinex","BTCUSD",1751400957707,0.0004,105680.0,105670.0,1.2535523]
["bitfinex","BTCUSD",1751400958335,0.0004,105680.0,105670.0,1.0935123]
["bitfinex","BTCUSD",1751400958534,0.0004,105680.0,105670.0,1.2535523]
["bitfinex","BTCUSD",1751400959572,0.0004,105680.0,105670.0,1.2848523]
["bitfinex","BTCUSD",1751400977790,0.0004,105680.0,105670.0,1.3133003]
["bitfinex","BTCUSD",1751400986100,0.0004,105680.0,105670.0,1.63471167]
["bitfinex","BTCUSD",1751400986252,0.0004,105680.0,105670.0,1.3133003]
["bitfinex","BTCUSD",1751400987378,0.0004,105680.0,105670.0,1.63471167]
["bitfinex","BTCUSD",1751400989985,0.0004,105680.0,105670.0,1.68471167]
["bitfinex","BTCUSD",1751400992323,0.0004,105680.0,105670.0,1.68171167]
["bitfinex","BTCUSD",1751400992528,0.0004,105680.0,105670.0,1.68871167]
["bitfinex","BTCUSD",1751401000817,0.0004,105680.0,105670.0,1.39741167]
["bitfinex","BTCUSD",1751401004907,0.04212676,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1751401005119,0.03338799,105710.0,105700.0,0.9281523]
["bitfinex","BTCUSD",1751401005338,0.00048799,105710.0,105700.0,0.9281523]
["bitfinex","BTCUSD",1751401005746,0.00048799,105710.0,105700.0,0.60674093]
["bitfinex","BTCUSD",1751401005949,0.00048799,105710.0,105700.0,0.9281523]
["bitfinex","BTCUSD",1751401006797,0.00148799,105710.0,105700.0,0.9281523]
["bitfinex","BTCUSD",1751401007227,0.00148799,105710.0,105700.0,1.31526367]
["bitfinex","BTCUSD",1751401008095,0.00048799,105710.0,105700.0,1.31526367]
["bitfinex","BTCUSD",1751401008312,0.00048799,105710.0,105700.0,0.9938523]
["bitfinex","BTCUSD",1751401008517,0.00048799,105710.0,105700.0,0.9948523]
["bitfinex","BTCUSD",1751401009143,0.00048799,105710.0,105700.0,1.31626367]
["bitfinex","BTCUSD",1751401009356,0.00048799,105710.0,105700.0,0.9948523]
["bitfinex","BTCUSD",1751401009765,0.00048799,105710.0,105700.0,1.31626367]
["bitfinex","BTCUSD",1751401011126,0.00048799,105710.0,105700.0,1.36626367]
["bitfinex","BTCUSD",1751401011547,0.0004,105720.0,105710.0,0.34]
["bitfinex","BTCUSD",1751401011773,0.0004,105720.0,105710.0,1.29734282]
["bitfinex","BTCUSD",1751401011774,0.00086461,105720.0,105710.0,1.29734282]
["bitfinex","BTCUSD",1751401015584,0.00286461,105720.0,105710.0,1.29734282]
["bitfinex","BTCUSD",1751401016433,0.00286461,105720.0,105710.0,1.31188367]
["bitfinex","BTCUSD",1751401018590,0.032,105750.0,105740.0,0.35454085]
["bitfinex","BTCUSD",1751401018793,0.032,105750.0,105740.0,1.24936367]
["bitfinex","BTCUSD",1751401020075,0.032,105750.0,105740.0,0.9279523]
["bitfinex","BTCUSD",1751401020293,0.07385491,105760.0,105740.0,0.9279523]
["bitfinex","BTCUSD",1751401020521,0.07385491,105760.0,105750.0,0.93031636]
["bitfinex","BTCUSD",1751401020797,0.07385491,105760.0,105750.0,0.9279523]
["bitfinex","BTCUSD",1751401021008,0.07385491,105760.0,105750.0,0.95632686]
["bitfinex","BTCUSD",1751401021255,0.06503933,105760.0,105750.0,0.95632686]
["bitfinex","BTCUSD",1751401022109,0.07385113,105760.0,105750.0,0.95632686]
["bitfinex","BTCUSD",1751401022319,0.07485113,105760.0,105750.0,0.95632686]
["bitfinex","BTCUSD",1751401022947,0.07485113,105760.0,105750.0,0.9951774]
["bitfinex","BTCUSD",1751401024442,0.04235113,105760.0,105750.0,0.9951774]
["bitfinex","BTCUSD",1751401024654,0.00153933,105760.0,105750.0,1.31658877]
["bitfinex","BTCUSD",1751401026137,0.00153933,105760.0,105750.0,0.67376603]
["bitfinex","BTCUSD",1751401026311,0.04234139,105760.0,105750.0,0.9951774]
["bitfinex","BTCUSD",1751401026738,0.04234139,105760.0,105750.0,0.9950574]
["bitfinex","BTCUSD",1751401026946,0.07324139,105760.0,105750.0,0.9950574]
["bitfinex","BTCUSD",1751401028239,0.07324139,105760.0,105750.0,0.67364603]
["bitfinex","BTCUSD",1751401028457,0.07324139,105760.0,105750.0,0.9950574]
["bitfinex","BTCUSD",1751401028911,0.07324139,105760.0,105750.0,0.65910518]
["bitfinex","BTCUSD",1751401029796,0.07324139,105760.0,105750.0,0.4072251]
["bitfinex","BTCUSD",1751401031824,0.06443933,105760.0,105750.0,0.4072251]
["bitfinex","BTCUSD",1751401032283,0.07324181,105760.0,105740.0,0.48045137]
["bitfinex","BTCUSD",1751401032495,0.01034361,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751401032957,0.01034365,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751401033165,0.07364365,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751401033637,0.0633,105750.0,105740.0,0.66141137]
["bitfinex","BTCUSD",1751401033835,0.0633,105750.0,105740.0,0.6900151]
["bitfinex","BTCUSD",1751401033836,0.07210432,105750.0,105740.0,0.6900151]
["bitfinex","BTCUSD",1751401034220,0.32141137,105770.0,105740.0,0.6900151]
["bitfinex","BTCUSD",1751401034425,0.002,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751401034636,0.0002,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751401035650,0.0022,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751401036821,0.0022,105760.0,105750.0,0.32377543]
["bitfinex","BTCUSD",1751401037198,0.0334,105760.0,105750.0,0.32141137]
["bitfinex","BTCUSD",1751401037391,0.0556,105760.0,105750.0,0.32141137]
["bitfinex","BTCUSD",1751401037804,0.0556,105760.0,105740.0,0.76119909]
["bitfinex","BTCUSD",1751401038016,0.0556,105760.0,105750.0,0.00236406]
["bitfinex","BTCUSD",1751401038453,0.0556,105760.0,105750.0,0.32377543]
["bitfinex","BTCUSD",1751401038662,0.0556,105760.0,105750.0,0.32141137]
["bitfinex","BTCUSD",1751401040278,0.0334,105760.0,105740.0,0.5325478]
["bitfinex","BTCUSD",1751401040486,0.0334,105760.0,105750.0,0.32377543]
["bitfinex","BTCUSD",1751401040693,0.0334,105760.0,105750.0,0.32141137]
["bitfinex","BTCUSD",1751401041151,0.0334,105760.0,105750.0,0.27341137]
["bitfinex","BTCUSD",1751401041563,0.0022,105760.0,105750.0,0.27341137]
["bitfinex","BTCUSD",1751401041770,0.0022,105760.0,105750.0,0.81824274]
["bitfinex","BTCUSD",1751401043067,0.0022,105760.0,105750.0,1.25100282]
["bitfinex","BTCUSD",1751401043706,0.0022,105760.0,105750.0,1.26554367]
["bitfinex","BTCUSD",1751401045646,0.0022,105760.0,105750.0,0.67072093]
["bitfinex","BTCUSD",1751401045847,0.0022,105760.0,105750.0,1.31354367]
["bitfinex","BTCUSD",1751401046101,0.01103326,105760.0,105750.0,1.31354367]
["bitfinex","BTCUSD",1751401051136,0.01103326,105760.0,105750.0,1.31394367]
["bitfinex","BTCUSD",1751401056786,0.01103326,105760.0,105750.0,0.9925323]
["bitfinex","BTCUSD",1751401060197,0.01103326,105760.0,105750.0,1.31394367]
["bitfinex","BTCUSD",1751401062412,0.0022,105760.0,105750.0,1.31394367]
["bitfinex","BTCUSD",1751401064048,0.0022,105760.0,105750.0,1.60524367]
["bitfinex","BTCUSD",1751401065862,0.0022,105760.0,105750.0,1.60903367]
["bitfinex","BTCUSD",1751401071767,0.0022,105760.0,105750.0,1.56777199]
["bitfinex","BTCUSD",1751401072792,0.0022,105760.0,105750.0,0.96621093]
["bitfinex","BTCUSD",1751401072995,0.0022,105760.0,105750.0,1.56741199]
["bitfinex","BTCUSD",1751401075211,0.0022,105760.0,105750.0,0.80729093]
["bitfinex","BTCUSD",1751401075569,0.0022,105760.0,105750.0,1.56737199]
["bitfinex","BTCUSD",1751401079955,0.0022,105760.0,105750.0,1.40885199]
["bitfinex","BTCUSD",1751401080170,0.0022,105760.0,105750.0,1.09353061]
["bitfinex","BTCUSD",1751401080364,0.0022,105760.0,105750.0,1.24818061]
["bitfinex","BTCUSD",1751401080979,0.0022,105760.0,105750.0,1.26272146]
["bitfinex","BTCUSD",1751401081332,0.0022,105760.0,105750.0,1.10428146]
["bitfinex","BTCUSD",1751401081536,0.0022,105760.0,105750.0,1.26272146]
["bitfinex","BTCUSD",1751401082320,0.0022,105760.0,105750.0,1.56350199]
["bitfinex","BTCUSD",1751401086005,0.0022,105760.0,105750.0,1.60367911]
["bitfinex","BTCUSD",1751401089015,0.0022,105760.0,105750.0,0.96194093]
["bitfinex","BTCUSD",1751401089179,0.0022,105760.0,105750.0,1.60367911]
["bitfinex","BTCUSD",1751401089994,0.0022,105760.0,105750.0,1.28269002]
["bitfinex","BTCUSD",1751401090279,0.0022,105760.0,105750.0,1.21819002]
["bitfinex","BTCUSD",1751401090672,0.0022,105760.0,105750.0,0.92882093]
["bitfinex","BTCUSD",1751401090869,0.0022,105760.0,105750.0,1.24969002]
["bitfinex","BTCUSD",1751401091075,0.0022,105760.0,105750.0,1.28239002]
["bitfinex","BTCUSD",1751401091907,0.0022,105760.0,105750.0,0.99109002]
["bitfinex","BTCUSD",1751401094234,0.0022,105760.0,105750.0,0.67022093]
["bitfinex","BTCUSD",1751401094437,0.0022,105760.0,105750.0,0.99109002]
["bitfinex","BTCUSD",1751401094875,0.0022,105760.0,105750.0,1.31195911]
["bitfinex","BTCUSD",1751401095968,0.0012,105760.0,105750.0,1.31195911]
["bitfinex","BTCUSD",1751401097690,0.0012,105760.0,105750.0,0.99109002]
["bitfinex","BTCUSD",1751401097919,0.0012,105760.0,105750.0,1.28239002]
["bitfinex","BTCUSD",1751401099356,0.0012,105760.0,105750.0,1.60325911]
["bitfinex","BTCUSD",1751401100152,0.0566,105760.0,105750.0,0.3404]
["bitfinex","BTCUSD",1751401100351,0.06545378,105760.0,105750.0,0.3404]
["bitfinex","BTCUSD",1751401101476,0.06545378,105760.0,105750.0,0.66126909]
["bitfinex","BTCUSD",1751401102500,0.06545378,105760.0,105750.0,0.3404]
["bitfinex","BTCUSD",1751401103942,0.06545378,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401104261,0.38632287,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401104667,0.06545378,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401104868,0.06545378,105760.0,105750.0,0.00276406]
["bitfinex","BTCUSD",1751401106557,0.0566,105760.0,105750.0,0.00276406]
["bitfinex","BTCUSD",1751401107384,0.0566,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401108368,0.05896418,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401108572,0.37983327,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401108782,0.37746909,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401109400,0.0566,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401109605,0.37746909,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401109816,0.53558909,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401111446,0.0326,105750.0,105740.0,0.01413977]
["bitfinex","BTCUSD",1751401111695,0.0326,105750.0,105740.0,0.02878373]
["bitfinex","BTCUSD",1751401112309,0.04144388,105750.0,105740.0,0.02878373]
["bitfinex","BTCUSD",1751401112705,0.04144388,105750.0,105730.0,0.66086909]
["bitfinex","BTCUSD",1751401112910,0.04158308,105750.0,105730.0,0.72216909]
["bitfinex","BTCUSD",1751401113270,0.06378308,105750.0,105730.0,0.72216909]
["bitfinex","BTCUSD",1751401114733,0.06378308,105750.0,105730.0,0.75559528]
["bitfinex","BTCUSD",1751401115167,0.06378308,105750.0,105730.0,0.43472619]
["bitfinex","BTCUSD",1751401115371,0.38701635,105750.0,105730.0,0.37342619]
["bitfinex","BTCUSD",1751401115599,0.38465217,105750.0,105730.0,0.37342619]
["bitfinex","BTCUSD",1751401115818,0.06378308,105750.0,105730.0,0.40219689]
["bitfinex","BTCUSD",1751401116017,0.06614726,105750.0,105730.0,0.40219689]
["bitfinex","BTCUSD",1751401117133,0.06613205,105750.0,105730.0,0.40219689]
["bitfinex","BTCUSD",1751401117284,0.06813205,105750.0,105730.0,0.40219689]
["bitfinex","BTCUSD",1751401117692,0.06813205,105750.0,105730.0,0.72306598]
["bitfinex","BTCUSD",1751401119109,0.06813205,105750.0,105730.0,0.67506598]
["bitfinex","BTCUSD",1751401119322,0.06813205,105750.0,105730.0,0.38306598]
["bitfinex","BTCUSD",1751401120053,0.06813205,105750.0,105730.0,0.41556598]
["bitfinex","BTCUSD",1751401120260,0.06813205,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401120497,0.01096787,105750.0,105740.0,0.35573337]
["bitfinex","BTCUSD",1751401120689,0.01096787,105750.0,105740.0,0.0633]
["bitfinex","BTCUSD",1751401120891,0.01096787,105750.0,105740.0,0.38653337]
["bitfinex","BTCUSD",1751401121096,0.01096787,105750.0,105740.0,0.35336909]
["bitfinex","BTCUSD",1751401121421,0.00896787,105750.0,105740.0,0.32086909]
["bitfinex","BTCUSD",1751401121618,0.01096787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401122950,0.00896787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401123147,0.01096787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401123942,0.01096787,105750.0,105740.0,0.00236428]
["bitfinex","BTCUSD",1751401124065,0.01096787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401124319,0.04136787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401128482,0.01096787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401129566,0.01096787,105750.0,105730.0,0.12549689]
["bitfinex","BTCUSD",1751401129775,0.01096787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401130229,0.01096787,105750.0,105740.0,0.00236428]
["bitfinex","BTCUSD",1751401130669,0.01096787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401131095,0.00896787,105750.0,105730.0,0.44636598]
["bitfinex","BTCUSD",1751401131832,0.00896787,105750.0,105740.0,0.35226909]
["bitfinex","BTCUSD",1751401132086,0.00896787,105750.0,105740.0,0.38486909]
["bitfinex","BTCUSD",1751401132493,0.01096787,105750.0,105740.0,0.38486909]
["bitfinex","BTCUSD",1751401136830,0.01096787,105750.0,105740.0,0.064]
["bitfinex","BTCUSD",1751401137070,0.01096787,105750.0,105740.0,0.4945343]
["bitfinex","BTCUSD",1751401137288,0.01096787,105750.0,105740.0,0.49217002]
["bitfinex","BTCUSD",1751401138818,0.92777909,105780.0,105750.0,0.0649]
["bitfinex","BTCUSD",1751401139037,8.779e-05,105770.0,105750.0,0.38576909]
["bitfinex","BTCUSD",1751401141664,8.779e-05,105770.0,105750.0,0.33776909]
["bitfinex","BTCUSD",1751401143171,8.779e-05,105770.0,105750.0,0.0169]
["bitfinex","BTCUSD",1751401143386,0.00408779,105770.0,105750.0,0.33776909]
["bitfinex","BTCUSD",1751401144268,0.00408779,105770.0,105760.0,0.32086909]
["bitfinex","BTCUSD",1751401144729,0.00408779,105770.0,105750.0,0.52792909]
["bitfinex","BTCUSD",1751401149129,0.00428779,105770.0,105750.0,0.52792909]
["bitfinex","BTCUSD",1751401149887,0.00428779,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401150084,0.00428779,105770.0,105760.0,0.33319893]
["bitfinex","BTCUSD",1751401150920,0.01313113,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401151330,0.00913113,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401151718,0.01413113,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401152591,0.01649531,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401153433,0.01413113,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401153849,0.01649531,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401154935,0.01413113,105770.0,105760.0,0.30089893]
["bitfinex","BTCUSD",1751401155153,0.01413113,105770.0,105760.0,0.33189893]
["bitfinex","BTCUSD",1751401155372,0.01413113,105770.0,105760.0,0.66589786]
["bitfinex","BTCUSD",1751401155788,0.01413113,105770.0,105760.0,0.36499893]
["bitfinex","BTCUSD",1751401156429,0.01413113,105770.0,105760.0,0.66589786]
["bitfinex","BTCUSD",1751401158853,0.01413113,105770.0,105760.0,0.77319879]
["bitfinex","BTCUSD",1751401159951,0.01413113,105770.0,105760.0,0.78352553]
["bitfinex","BTCUSD",1751401160800,0.01413113,105770.0,105760.0,0.49222553]
["bitfinex","BTCUSD",1751401162066,0.00913113,105770.0,105760.0,0.49222553]
["bitfinex","BTCUSD",1751401162278,0.01213113,105770.0,105760.0,0.49222553]
["bitfinex","BTCUSD",1751401166372,0.01213113,105770.0,105760.0,0.64974553]
["bitfinex","BTCUSD",1751401167618,0.01213113,105770.0,105760.0,0.49222553]
["bitfinex","BTCUSD",1751401167844,0.01213113,105770.0,105760.0,0.64974553]
["bitfinex","BTCUSD",1751401168281,0.01213113,105770.0,105760.0,0.49222553]
["bitfinex","BTCUSD",1751401168479,0.01213113,105770.0,105760.0,0.64970553]
["bitfinex","BTCUSD",1751401168794,0.01213113,105770.0,105760.0,0.49222553]
["bitfinex","BTCUSD",1751401168943,0.01213113,105770.0,105760.0,0.64970553]
["bitfinex","BTCUSD",1751401171270,0.18225946,105790.0,105760.0,0.32888093]
["bitfinex","BTCUSD",1751401171478,0.00236418,105790.0,105770.0,0.03]
["bitfinex","BTCUSD",1751401172099,0.06516418,105790.0,105760.0,0.60070553]
["bitfinex","BTCUSD",1751401172992,0.06516418,105790.0,105770.0,0.32318821]
["bitfinex","BTCUSD",1751401173221,0.06516418,105790.0,105770.0,0.3208246]
["bitfinex","BTCUSD",1751401173436,0.07216418,105790.0,105770.0,0.3208246]
["bitfinex","BTCUSD",1751401173643,0.0301,105780.0,105760.0,0.26478093]
["bitfinex","BTCUSD",1751401173811,0.0301,105780.0,105770.0,0.3208246]
["bitfinex","BTCUSD",1751401174024,0.07456418,105790.0,105770.0,0.3208246]
["bitfinex","BTCUSD",1751401174244,0.07456418,105790.0,105760.0,0.58560553]
["bitfinex","BTCUSD",1751401174446,0.06756418,105790.0,105760.0,0.58560553]
["bitfinex","BTCUSD",1751401174859,0.07156418,105790.0,105760.0,0.58560553]
["bitfinex","BTCUSD",1751401175058,0.06756418,105790.0,105760.0,0.64930553]
["bitfinex","BTCUSD",1751401175273,0.07156418,105790.0,105760.0,0.64930553]
["bitfinex","BTCUSD",1751401175648,0.39238878,105790.0,105760.0,0.64930553]
["bitfinex","BTCUSD",1751401175873,0.3900246,105790.0,105760.0,0.64930553]
["bitfinex","BTCUSD",1751401178288,0.0692,105790.0,105760.0,0.32848093]
["bitfinex","BTCUSD",1751401178465,0.07156418,105790.0,105760.0,0.64930553]
["bitfinex","BTCUSD",1751401178813,0.39238878,105790.0,105760.0,0.64930553]
["bitfinex","BTCUSD",1751401179014,0.3900246,105790.0,105760.0,0.64930553]
["bitfinex","BTCUSD",1751401179470,0.03456418,105780.0,105760.0,0.5420046]
["bitfinex","BTCUSD",1751401179679,0.06546418,105780.0,105760.0,0.5420046]
["bitfinex","BTCUSD",1751401179872,0.06546418,105780.0,105760.0,0.52204273]
["bitfinex","BTCUSD",1751401180422,0.06546418,105780.0,105760.0,0.22118]
["bitfinex","BTCUSD",1751401180650,0.36396273,105780.0,105750.0,0.81206273]
["bitfinex","BTCUSD",1751401180875,0.45972281,105780.0,105760.0,0.30086273]
["bitfinex","BTCUSD",1751401181346,0.45972281,105780.0,105750.0,0.21998779]
["bitfinex","BTCUSD",1751401181558,0.45972281,105780.0,105760.0,0.30086273]
["bitfinex","BTCUSD",1751401181995,0.15886008,105780.0,105760.0,0.32092991]
["bitfinex","BTCUSD",1751401182232,0.15822426,105780.0,105760.0,0.32092991]
["bitfinex","BTCUSD",1751401182448,0.15822426,105780.0,105750.0,0.5409177]
["bitfinex","BTCUSD",1751401182897,0.16122426,105780.0,105750.0,0.5409177]
["bitfinex","BTCUSD",1751401183316,0.17007163,105780.0,105750.0,0.5409177]
["bitfinex","BTCUSD",1751401185780,0.17007163,105780.0,105750.0,0.5408777]
["bitfinex","BTCUSD",1751401189572,0.17007163,105780.0,105760.0,0.32092991]
["bitfinex","BTCUSD",1751401190008,0.17007163,105780.0,105750.0,0.21994779]
["bitfinex","BTCUSD",1751401190219,0.17007163,105780.0,105760.0,0.32092991]
["bitfinex","BTCUSD",1751401190598,0.16707163,105780.0,105760.0,0.32092991]
["bitfinex","BTCUSD",1751401191026,0.17007163,105780.0,105760.0,0.32092991]
["bitfinex","BTCUSD",1751401197962,0.17007163,105780.0,105760.0,0.38452991]
["bitfinex","BTCUSD",1751401199157,0.17027163,105780.0,105760.0,0.38452991]
["bitfinex","BTCUSD",1751401202053,0.10717163,105780.0,105760.0,0.38452991]
["bitfinex","BTCUSD",1751401202585,0.10717163,105780.0,105760.0,0.33652991]
["bitfinex","BTCUSD",1751401202817,0.13727163,105780.0,105760.0,0.33652991]
["bitfinex","BTCUSD",1751401203020,0.01204737,105780.0,105770.0,0.32092991]
["bitfinex","BTCUSD",1751401203460,0.01204737,105780.0,105770.0,0.47816991]
["bitfinex","BTCUSD",1751401203813,0.00904737,105780.0,105770.0,0.45801066]
["bitfinex","BTCUSD",1751401204028,0.0032,105780.0,105770.0,0.45801066]
["bitfinex","BTCUSD",1751401204576,0.0120597,105780.0,105770.0,0.45801066]
["bitfinex","BTCUSD",1751401205313,0.0120597,105780.0,105770.0,0.48720346]
["bitfinex","BTCUSD",1751401205732,0.0120597,105780.0,105770.0,0.55120346]
["bitfinex","BTCUSD",1751401211792,0.0120597,105780.0,105770.0,0.33257066]
["bitfinex","BTCUSD",1751401211970,0.0120597,105780.0,105770.0,0.1572]
["bitfinex","BTCUSD",1751401212174,0.0120597,105780.0,105770.0,0.45797066]
["bitfinex","BTCUSD",1751401212739,0.0120597,105780.0,105770.0,0.49027066]
["bitfinex","BTCUSD",1751401214741,0.0120597,105780.0,105770.0,0.52227066]
["bitfinex","BTCUSD",1751401215154,0.0120597,105780.0,105770.0,0.47427066]
["bitfinex","BTCUSD",1751401217656,0.0120597,105780.0,105770.0,0.1735]
["bitfinex","BTCUSD",1751401217833,0.0120597,105780.0,105770.0,0.44227066]
["bitfinex","BTCUSD",1751401218516,0.0120597,105780.0,105770.0,0.47547066]
["bitfinex","BTCUSD",1751401218959,0.0120597,105780.0,105770.0,0.52343066]
["bitfinex","BTCUSD",1751401219809,0.01205322,105780.0,105770.0,0.52343066]
["bitfinex","BTCUSD",1751401220629,0.01205322,105780.0,105770.0,0.52133066]
["bitfinex","BTCUSD",1751401221276,0.01205322,105780.0,105770.0,0.49023066]
["bitfinex","BTCUSD",1751401222390,0.01205322,105780.0,105770.0,0.52223066]
["bitfinex","BTCUSD",1751401222733,0.01205322,105780.0,105770.0,0.47423066]
["bitfinex","BTCUSD",1751401225120,0.01205322,105780.0,105770.0,0.44219066]
["bitfinex","BTCUSD",1751401229647,0.01205322,105780.0,105770.0,0.48219066]
["bitfinex","BTCUSD",1751401230282,0.01205322,105780.0,105770.0,0.43419066]
["bitfinex","BTCUSD",1751401232449,0.04475322,105780.0,105770.0,0.04]
["bitfinex","BTCUSD",1751401232657,0.07535322,105780.0,105770.0,0.34077066]
["bitfinex","BTCUSD",1751401232883,0.07535322,105780.0,105770.0,0.04]
["bitfinex","BTCUSD",1751401233119,0.07535322,105780.0,105770.0,0.34117066]
["bitfinex","BTCUSD",1751401233946,0.0777174,105780.0,105770.0,0.34117066]
["bitfinex","BTCUSD",1751401234598,0.0471174,105780.0,105770.0,0.34117066]
["bitfinex","BTCUSD",1751401235898,0.0471174,105780.0,105770.0,0.0404]
["bitfinex","BTCUSD",1751401236109,0.01205322,105780.0,105770.0,0.34117066]
["bitfinex","BTCUSD",1751401236342,0.01205322,105780.0,105770.0,0.40227066]
["bitfinex","BTCUSD",1751401237987,0.01205322,105780.0,105770.0,0.35427066]
["bitfinex","BTCUSD",1751401238445,0.01205322,105780.0,105770.0,0.65504132]
["bitfinex","BTCUSD",1751401240398,0.01205322,105780.0,105770.0,0.7478014]
["bitfinex","BTCUSD",1751401242755,0.01205322,105780.0,105770.0,0.76234225]
["bitfinex","BTCUSD",1751401244828,0.01205322,105780.0,105770.0,1.10234225]
["bitfinex","BTCUSD",1751401245748,0.00905322,105780.0,105770.0,1.10234225]
["bitfinex","BTCUSD",1751401246161,0.00905322,105780.0,105770.0,1.10434225]
["bitfinex","BTCUSD",1751401247228,0.00905322,105780.0,105770.0,1.40511291]
["bitfinex","BTCUSD",1751401247429,0.0002,105780.0,105770.0,1.40324225]
["bitfinex","BTCUSD",1751401248521,0.0002,105780.0,105770.0,1.70401291]
["bitfinex","BTCUSD",1751401249980,0.0002,105780.0,105770.0,1.86093291]
["bitfinex","BTCUSD",1751401250386,0.04884,105820.0,105800.0,0.0329]
["bitfinex","BTCUSD",1751401250747,0.05769215,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401250960,0.00885215,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401251456,0.01121633,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401251659,0.01130414,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401251863,0.01630414,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401252084,0.01130414,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401252302,0.01393996,105820.0,105810.0,0.92886225]
["bitfinex","BTCUSD",1751401252519,0.01393996,105820.0,105810.0,0.47117159]
["bitfinex","BTCUSD",1751401252735,0.01393996,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401252940,0.01393996,105820.0,105810.0,0.18188386]
["bitfinex","BTCUSD",1751401253161,0.01393996,105820.0,105810.0,0.51135538]
["bitfinex","BTCUSD",1751401253431,0.00508781,105820.0,105810.0,0.51135538]
["bitfinex","BTCUSD",1751401253835,8.781e-05,105820.0,105810.0,0.51135538]
["bitfinex","BTCUSD",1751401254047,8.781e-05,105820.0,105810.0,0.48635152]
["bitfinex","BTCUSD",1751401254891,0.36813484,105830.0,105820.0,0.00041219]
["bitfinex","BTCUSD",1751401255034,0.36623479,105830.0,105820.0,0.00041219]
["bitfinex","BTCUSD",1751401255857,0.36623479,105830.0,105810.0,0.43876371]
["bitfinex","BTCUSD",1751401256295,0.36623479,105830.0,105810.0,0.13799305]
["bitfinex","BTCUSD",1751401256594,0.36483484,105820.0,105800.0,0.72873726]
["bitfinex","BTCUSD",1751401256830,0.36247066,105820.0,105800.0,0.97837734]
["bitfinex","BTCUSD",1751401257045,0.0313,105820.0,105800.0,1.00731031]
["bitfinex","BTCUSD",1751401257686,0.0313,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401258540,0.33133479,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401258744,0.36263479,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401259179,0.06186413,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401259387,0.36263479,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401260032,0.37148292,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401260472,0.07071226,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401260700,0.37148292,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401260921,0.37348292,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401261193,0.07271226,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401261303,0.3758471,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401261506,0.37348292,105830.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401262694,0.37348292,105830.0,105810.0,0.33237066]
["bitfinex","BTCUSD",1751401263145,0.07271226,105830.0,105810.0,0.33237066]
["bitfinex","BTCUSD",1751401263352,0.07507644,105830.0,105810.0,0.31727066]
["bitfinex","BTCUSD",1751401263540,0.3758471,105830.0,105810.0,0.0645]
["bitfinex","BTCUSD",1751401263796,0.37348292,105830.0,105810.0,0.33237066]
["bitfinex","BTCUSD",1751401267414,0.37368292,105830.0,105810.0,0.33237066]
["bitfinex","BTCUSD",1751401269507,0.30077066,105820.0,105810.0,0.0316]
["bitfinex","BTCUSD",1751401269719,0.00884813,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401269898,0.01121231,105820.0,105810.0,0.30077066]
["bitfinex","BTCUSD",1751401270347,0.01121231,105820.0,105800.0,0.57643023]
["bitfinex","BTCUSD",1751401270549,0.01121231,105820.0,105800.0,0.27565957]
["bitfinex","BTCUSD",1751401270752,0.01121231,105820.0,105800.0,0.57643023]
["bitfinex","BTCUSD",1751401271183,0.01121231,105820.0,105810.0,0.0322]
["bitfinex","BTCUSD",1751401271411,0.01121231,105820.0,105810.0,0.33297066]
["bitfinex","BTCUSD",1751401271853,0.01121231,105820.0,105810.0,0.0322]
["bitfinex","BTCUSD",1751401272947,0.01121231,105820.0,105810.0,0.33297066]
["bitfinex","BTCUSD",1751401273157,0.01121231,105820.0,105810.0,0.0322]
["bitfinex","BTCUSD",1751401273407,0.01121231,105820.0,105800.0,0.57593023]
["bitfinex","BTCUSD",1751401273907,0.01121231,105820.0,105810.0,0.36357066]
["bitfinex","BTCUSD",1751401275941,0.01121231,105820.0,105810.0,0.0628]
["bitfinex","BTCUSD",1751401276194,0.01121231,105820.0,105810.0,0.36357066]
["bitfinex","BTCUSD",1751401277032,0.31198297,105820.0,105800.0,0.27165957]
["bitfinex","BTCUSD",1751401277245,0.30961879,105820.0,105800.0,0.57243023]
["bitfinex","BTCUSD",1751401277471,0.00884813,105820.0,105800.0,0.57243023]
["bitfinex","BTCUSD",1751401277678,0.31198297,105820.0,105800.0,0.57243023]
["bitfinex","BTCUSD",1751401277916,0.30077066,105810.0,105790.0,0.0659]
["bitfinex","BTCUSD",1751401278137,0.34101879,105810.0,105790.0,0.22258]
["bitfinex","BTCUSD",1751401278581,0.34101879,105810.0,105790.0,0.0659]
["bitfinex","BTCUSD",1751401278812,0.34101879,105810.0,105790.0,0.52335066]
["bitfinex","BTCUSD",1751401279029,0.34101879,105810.0,105790.0,0.25135698]
["bitfinex","BTCUSD",1751401279233,0.34101879,105810.0,105790.0,0.09467698]
["bitfinex","BTCUSD",1751401279441,0.30077066,105800.0,105790.0,0.06167698]
["bitfinex","BTCUSD",1751401279643,0.30961879,105800.0,105790.0,0.21835698]
["bitfinex","BTCUSD",1751401279824,0.00884813,105800.0,105790.0,0.21835698]
["bitfinex","BTCUSD",1751401280107,0.00884813,105800.0,105790.0,0.06167698]
["bitfinex","BTCUSD",1751401281172,0.00884813,105800.0,105790.0,0.06367698]
["bitfinex","BTCUSD",1751401281936,0.00440813,105800.0,105790.0,0.08890512]
["bitfinex","BTCUSD",1751401282345,0.00440813,105800.0,105790.0,0.06012814]
["bitfinex","BTCUSD",1751401282600,0.00677231,105800.0,105790.0,0.06012814]
["bitfinex","BTCUSD",1751401283581,0.00677231,105800.0,105790.0,0.01212814]
["bitfinex","BTCUSD",1751401283779,0.00677231,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401284193,0.03957231,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401285696,0.03457231,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401288058,0.00177231,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401290223,0.82031516,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401290441,1.02001448,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401290642,0.98459384,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401290859,0.97514285,105800.0,105790.0,0.0004]
["bitfinex","BTCUSD",1751401291073,0.99776591,105800.0,105770.0,0.0004]
["bitfinex","BTCUSD",1751401291291,0.38578277,105780.0,105760.0,0.0171]
["bitfinex","BTCUSD",1751401291537,0.38578277,105780.0,105760.0,0.04201035]
["bitfinex","BTCUSD",1751401291744,0.00177231,105770.0,105760.0,0.0171]
["bitfinex","BTCUSD",1751401292565,0.00177231,105770.0,105760.0,0.01718781]
["bitfinex","BTCUSD",1751401292970,0.00177231,105770.0,105760.0,8.781e-05]
["bitfinex","BTCUSD",1751401293775,0.03387231,105770.0,105760.0,8.781e-05]
["bitfinex","BTCUSD",1751401294392,0.03387231,105770.0,105760.0,0.02525712]
["bitfinex","BTCUSD",1751401294801,0.03387231,105770.0,105760.0,8.781e-05]
["bitfinex","BTCUSD",1751401297522,0.00177231,105770.0,105760.0,8.781e-05]
["bitfinex","BTCUSD",1751401297911,0.00127231,105770.0,105760.0,8.781e-05]
["bitfinex","BTCUSD",1751401298738,0.00127231,105770.0,105750.0,0.38448277]
["bitfinex","BTCUSD",1751401298909,0.00127231,105770.0,105750.0,0.38457056]
["bitfinex","BTCUSD",1751401299977,0.00127231,105770.0,105750.0,0.40924308]
["bitfinex","BTCUSD",1751401300879,0.00127231,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751401304348,0.00127231,105770.0,105760.0,0.0626]
["bitfinex","BTCUSD",1751401304561,0.38705508,105780.0,105760.0,0.0626]
["bitfinex","BTCUSD",1751401304784,0.16658175,105780.0,105760.0,0.0626]
["bitfinex","BTCUSD",1751401304974,0.15903239,105780.0,105760.0,0.0626]
["bitfinex","BTCUSD",1751401306192,0.16103239,105780.0,105760.0,0.0626]
["bitfinex","BTCUSD",1751401306394,0.48181516,105780.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751401306745,0.48936452,105780.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751401306926,0.033,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751401307293,0.48906452,105780.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751401307710,0.00127231,105770.0,105760.0,0.0004]
["bitfinex","BTCUSD",1751401310430,0.00127231,105770.0,105750.0,0.74374308]
["bitfinex","BTCUSD",1751401312242,0.01009398,105770.0,105750.0,0.74374308]
["bitfinex","BTCUSD",1751401312702,0.01009398,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1751401313076,0.01009398,105770.0,105750.0,0.74374308]
["bitfinex","BTCUSD",1751401313633,0.01009398,105770.0,105750.0,0.74574308]
["bitfinex","BTCUSD",1751401315612,0.00882167,105770.0,105760.0,0.38438277]
["bitfinex","BTCUSD",1751401318477,0.00882167,105770.0,105760.0,0.54086277]
["bitfinex","BTCUSD",1751401318828,0.00882167,105770.0,105760.0,0.54286277]
["bitfinex","BTCUSD",1751401325897,0.00882167,105770.0,105760.0,0.82375126]
["bitfinex","BTCUSD",1751401330271,0.00882167,105770.0,105760.0,0.93105219]
["bitfinex","BTCUSD",1751401331276,0.0002,105780.0,105770.0,0.0648]
["bitfinex","BTCUSD",1751401331444,0.00906417,105780.0,105770.0,0.36799924]
["bitfinex","BTCUSD",1751401331655,0.00906417,105780.0,105770.0,0.36563563]
["bitfinex","BTCUSD",1751401333382,0.01106417,105780.0,105770.0,0.36663563]
["bitfinex","BTCUSD",1751401343313,0.01106041,105780.0,105770.0,0.36663563]
["bitfinex","BTCUSD",1751401344746,0.01106041,105780.0,105770.0,0.0658]
["bitfinex","BTCUSD",1751401344998,0.01106041,105780.0,105770.0,0.36899924]
["bitfinex","BTCUSD",1751401345204,0.01106041,105780.0,105770.0,0.36663563]
["bitfinex","BTCUSD",1751401347091,0.01106041,105780.0,105770.0,0.0658]
["bitfinex","BTCUSD",1751401347291,0.01106041,105780.0,105770.0,0.36899924]
["bitfinex","BTCUSD",1751401347503,0.01106041,105780.0,105770.0,0.36663563]
["bitfinex","BTCUSD",1751401348344,0.01106041,105780.0,105770.0,0.0658]
["bitfinex","BTCUSD",1751401348564,0.01106041,105780.0,105770.0,0.36899924]
["bitfinex","BTCUSD",1751401348780,0.01106041,105780.0,105770.0,0.36663563]
["bitfinex","BTCUSD",1751401349892,0.00862041,105780.0,105770.0,0.36663563]
["bitfinex","BTCUSD",1751401350978,0.00882041,105780.0,105770.0,0.36663563]
["bitfinex","BTCUSD",1751401359461,0.00882041,105780.0,105770.0,0.77477219]
["bitfinex","BTCUSD",1751401360152,0.07032041,105780.0,105770.0,0.10830093]
["bitfinex","BTCUSD",1751401360368,0.07032041,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1751401360592,0.07032041,105780.0,105760.0,0.30083563]
["bitfinex","BTCUSD",1751401360817,0.07032041,105780.0,105750.0,0.36056031]
["bitfinex","BTCUSD",1751401360818,0.36233563,105770.0,105750.0,0.36056031]
["bitfinex","BTCUSD",1751401361032,0.0615,105770.0,105750.0,0.82035594]
["bitfinex","BTCUSD",1751401361279,0.06277231,105770.0,105750.0,0.51952031]
["bitfinex","BTCUSD",1751401361504,0.06277231,105770.0,105750.0,0.82035594]
["bitfinex","BTCUSD",1751401361716,0.07037038,105770.0,105760.0,0.30083563]
["bitfinex","BTCUSD",1751401361938,0.07037038,105770.0,105750.0,0.82031838]
["bitfinex","BTCUSD",1751401362156,0.07037038,105770.0,105750.0,0.66135838]
["bitfinex","BTCUSD",1751401362368,0.031,105760.0,105750.0,0.15952]
["bitfinex","BTCUSD",1751401362605,0.0615,105760.0,105750.0,0.15952]
["bitfinex","BTCUSD",1751401362821,0.0615,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401363850,0.0615,105760.0,105750.0,0.0054]
["bitfinex","BTCUSD",1751401364908,0.0615,105760.0,105750.0,0.32635838]
["bitfinex","BTCUSD",1751401365305,0.0615,105760.0,105750.0,0.0054]
["bitfinex","BTCUSD",1751401366169,0.0615,105760.0,105750.0,0.02848882]
["bitfinex","BTCUSD",1751401367700,0.36475051,105780.0,105750.0,0.02848882]
["bitfinex","BTCUSD",1751401367912,0.45751059,105780.0,105750.0,0.3494472]
["bitfinex","BTCUSD",1751401368563,0.45751059,105780.0,105750.0,0.3474472]
["bitfinex","BTCUSD",1751401368770,0.45951059,105780.0,105750.0,0.3444472]
["bitfinex","BTCUSD",1751401369643,0.45951059,105780.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401369644,0.41371846,105770.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401370869,0.0621,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401371295,0.0621,105760.0,105740.0,0.51620305]
["bitfinex","BTCUSD",1751401372188,0.0621,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751401372627,0.0621,105760.0,105740.0,0.51820305]
["bitfinex","BTCUSD",1751401373239,0.0621,105760.0,105740.0,0.51620305]
["bitfinex","BTCUSD",1751401373351,0.0621,105760.0,105740.0,0.51920305]
["bitfinex","BTCUSD",1751401373554,0.0621,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751401374745,0.0621,105760.0,105740.0,0.51920305]
["bitfinex","BTCUSD",1751401374952,0.0621,105760.0,105740.0,0.51820305]
["bitfinex","BTCUSD",1751401375422,0.0621,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1751401375630,0.0621,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1751401375836,0.0621,105760.0,105740.0,0.51620305]
["bitfinex","BTCUSD",1751401376037,0.0621,105760.0,105740.0,0.52120305]
["bitfinex","BTCUSD",1751401376241,0.0621,105760.0,105740.0,0.55130305]
["bitfinex","BTCUSD",1751401376467,0.0621,105760.0,105740.0,0.54930305]
["bitfinex","BTCUSD",1751401376674,0.0621,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751401376879,0.0621,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1751401377864,0.0621,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1751401378415,0.0621,105760.0,105740.0,0.51620305]
["bitfinex","BTCUSD",1751401378616,0.0621,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751401379024,0.0621,105760.0,105740.0,0.47320305]
["bitfinex","BTCUSD",1751401379574,0.0621,105760.0,105740.0,0.47020305]
["bitfinex","BTCUSD",1751401379776,0.0621,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1751401380197,0.0621,105760.0,105740.0,0.47020305]
["bitfinex","BTCUSD",1751401380447,0.0621,105760.0,105740.0,0.50050305]
["bitfinex","BTCUSD",1751401380650,0.0621,105760.0,105740.0,0.18064467]
["bitfinex","BTCUSD",1751401380791,0.0621,105760.0,105740.0,0.50108305]
["bitfinex","BTCUSD",1751401381649,0.0621,105760.0,105740.0,0.50408305]
["bitfinex","BTCUSD",1751401381981,0.0621,105760.0,105740.0,0.48409435]
["bitfinex","BTCUSD",1751401382197,0.0621,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401383730,0.0621,105760.0,105750.0,0.30136968]
["bitfinex","BTCUSD",1751401385502,0.0621,105760.0,105750.0,0.30236968]
["bitfinex","BTCUSD",1751401385722,0.0621,105760.0,105750.0,0.30536968]
["bitfinex","BTCUSD",1751401386604,0.0621,105760.0,105750.0,0.0044]
["bitfinex","BTCUSD",1751401386815,0.0621,105760.0,105750.0,0.30536968]
["bitfinex","BTCUSD",1751401389518,0.07094069,105760.0,105750.0,0.30536968]
["bitfinex","BTCUSD",1751401392052,0.00884069,105760.0,105750.0,0.30536968]
["bitfinex","BTCUSD",1751401394367,0.00884069,105760.0,105750.0,0.25736968]
["bitfinex","BTCUSD",1751401395342,0.00884069,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401398402,0.02652698,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401398629,0.00884069,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401400310,0.02652698,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401400565,0.00906358,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401400756,0.02679074,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401401111,0.02679074,105760.0,105740.0,0.54657435]
["bitfinex","BTCUSD",1751401401112,0.02679074,105760.0,105740.0,0.24560467]
["bitfinex","BTCUSD",1751401401314,0.02679074,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401401931,0.02679074,105760.0,105750.0,0.25296968]
["bitfinex","BTCUSD",1751401402342,0.00906358,105760.0,105750.0,0.25296968]
["bitfinex","BTCUSD",1751401404700,0.00906358,105760.0,105740.0,0.54657435]
["bitfinex","BTCUSD",1751401404856,0.00906358,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401405069,0.00906358,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1751401405274,0.00906358,105760.0,105750.0,0.30296968]
["bitfinex","BTCUSD",1751401405496,0.00906358,105760.0,105740.0,0.54657435]
["bitfinex","BTCUSD",1751401405734,0.00906358,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401406538,0.00906358,105760.0,105750.0,0.46012968]
["bitfinex","BTCUSD",1751401409538,0.00906358,105760.0,105750.0,0.41212968]
["bitfinex","BTCUSD",1751401410393,0.00906358,105760.0,105750.0,0.15916]
["bitfinex","BTCUSD",1751401410588,0.02679074,105760.0,105750.0,0.46012968]
["bitfinex","BTCUSD",1751401414695,0.00906358,105760.0,105750.0,0.46012968]
["bitfinex","BTCUSD",1751401417056,0.00906358,105760.0,105750.0,0.41212968]
["bitfinex","BTCUSD",1751401417251,0.00662358,105760.0,105750.0,0.41212968]
["bitfinex","BTCUSD",1751401417658,0.00662358,105760.0,105750.0,0.41252968]
["bitfinex","BTCUSD",1751401417883,0.00682358,105760.0,105750.0,0.41252968]
["bitfinex","BTCUSD",1751401425263,0.00682358,105760.0,105750.0,0.36452968]
["bitfinex","BTCUSD",1751401426918,0.28412304,105770.0,105750.0,0.36452968]
["bitfinex","BTCUSD",1751401427236,0.27747536,105770.0,105750.0,0.42592968]
["bitfinex","BTCUSD",1751401427469,0.27747536,105770.0,105750.0,0.36476968]
["bitfinex","BTCUSD",1751401427684,0.27747536,105770.0,105750.0,0.33276968]
["bitfinex","BTCUSD",1751401428069,0.27847536,105770.0,105750.0,0.33376968]
["bitfinex","BTCUSD",1751401429021,0.30196968,105770.0,105750.0,0.33376968]
["bitfinex","BTCUSD",1751401429224,0.30861736,105770.0,105750.0,0.33376968]
["bitfinex","BTCUSD",1751401429427,0.46509736,105770.0,105750.0,0.33376968]
["bitfinex","BTCUSD",1751401430074,0.52689736,105770.0,105750.0,0.33376968]
["bitfinex","BTCUSD",1751401430762,0.52689736,105770.0,105750.0,0.36536968]
["bitfinex","BTCUSD",1751401431223,0.52689736,105770.0,105750.0,0.30236968]
["bitfinex","BTCUSD",1751401432322,0.52689736,105770.0,105750.0,0.33236968]
["bitfinex","BTCUSD",1751401433050,0.52689736,105770.0,105750.0,0.28436968]
["bitfinex","BTCUSD",1751401433683,0.52689736,105770.0,105750.0,0.31526968]
["bitfinex","BTCUSD",1751401434319,0.52689736,105770.0,105750.0,0.0609]
["bitfinex","BTCUSD",1751401434529,0.52689736,105770.0,105750.0,0.36186968]
["bitfinex","BTCUSD",1751401436494,0.52689736,105770.0,105750.0,0.36226968]
["bitfinex","BTCUSD",1751401436923,0.52689736,105770.0,105750.0,0.30136968]
["bitfinex","BTCUSD",1751401437129,0.52044968,105770.0,105750.0,0.30136968]
["bitfinex","BTCUSD",1751401437998,0.0332,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401438250,0.75839944,105760.0,105750.0,0.0004]
["bitfinex","BTCUSD",1751401439146,0.15646008,105760.0,105750.0,0.0014]
["bitfinex","BTCUSD",1751401439361,0.75839944,105760.0,105750.0,0.0014]
["bitfinex","BTCUSD",1751401439572,0.15646008,105760.0,105750.0,0.0024]
["bitfinex","BTCUSD",1751401439777,0.45942976,105760.0,105750.0,0.0024]
["bitfinex","BTCUSD",1751401439993,0.0657,105760.0,105750.0,0.0024]
["bitfinex","BTCUSD",1751401440214,0.15844,105760.0,105750.0,0.36186968]
["bitfinex","BTCUSD",1751401440420,0.15944,105760.0,105740.0,0.31756968]
["bitfinex","BTCUSD",1751401440628,0.15944,105760.0,105740.0,0.33094936]
["bitfinex","BTCUSD",1751401441065,0.46040968,105760.0,105740.0,0.33094936]
["bitfinex","BTCUSD",1751401441712,0.45940968,105760.0,105740.0,0.33094936]
["bitfinex","BTCUSD",1751401441901,0.45740968,105760.0,105740.0,0.33094936]
["bitfinex","BTCUSD",1751401442053,0.45840968,105760.0,105740.0,0.33094936]
["bitfinex","BTCUSD",1751401442272,0.46040968,105760.0,105740.0,0.33094936]
["bitfinex","BTCUSD",1751401443295,0.46040968,105760.0,105740.0,0.37814936]
["bitfinex","BTCUSD",1751401443507,0.46040968,105760.0,105740.0,0.07717968]
["bitfinex","BTCUSD",1751401443710,0.46040968,105760.0,105740.0,0.37814936]
["bitfinex","BTCUSD",1751401444084,0.46040968,105760.0,105740.0,0.07717968]
["bitfinex","BTCUSD",1751401444291,0.46040968,105760.0,105740.0,0.37814936]
["bitfinex","BTCUSD",1751401445540,0.46040968,105760.0,105740.0,0.36476968]
["bitfinex","BTCUSD",1751401445760,0.46040968,105760.0,105740.0,0.0638]
["bitfinex","BTCUSD",1751401445942,0.46040968,105760.0,105740.0,0.36476968]
["bitfinex","BTCUSD",1751401448049,0.46040968,105760.0,105740.0,0.31676968]
["bitfinex","BTCUSD",1751401448193,0.49050968,105760.0,105740.0,0.31676968]
["bitfinex","BTCUSD",1751401448964,0.18954,105760.0,105740.0,0.31676968]
["bitfinex","BTCUSD",1751401449179,0.49050968,105760.0,105740.0,0.31676968]
["bitfinex","BTCUSD",1751401449951,0.15944,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401450151,0.15944,105760.0,105740.0,0.30096968]
["bitfinex","BTCUSD",1751401450376,0.46040968,105760.0,105740.0,0.30096968]
["bitfinex","BTCUSD",1751401450944,0.45940968,105760.0,105740.0,0.30096968]
["bitfinex","BTCUSD",1751401451145,0.45940968,105760.0,105740.0,0.36496968]
["bitfinex","BTCUSD",1751401451351,0.003,105760.0,105750.0,0.33116968]
["bitfinex","BTCUSD",1751401451554,0.003,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401451751,0.002,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401452342,0.51930968,105770.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401452536,0.51939737,105770.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401452861,0.002,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401453585,0.003,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401454152,0.002,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401454712,0.001,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401455457,0.003,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401458521,0.01187058,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401460767,0.01187058,105760.0,105750.0,0.0611]
["bitfinex","BTCUSD",1751401460977,0.01187058,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401464311,0.01187058,105760.0,105750.0,0.0611]
["bitfinex","BTCUSD",1751401464560,0.01187058,105760.0,105750.0,0.36206968]
["bitfinex","BTCUSD",1751401465690,0.31284026,105760.0,105750.0,0.0302]
["bitfinex","BTCUSD",1751401470635,0.31284026,105760.0,105740.0,0.56416976]
["bitfinex","BTCUSD",1751401471461,0.31184026,105760.0,105740.0,0.56416976]
["bitfinex","BTCUSD",1751401471707,0.30984026,105760.0,105740.0,0.56416976]
["bitfinex","BTCUSD",1751401472026,0.31284026,105760.0,105740.0,0.56416976]
["bitfinex","BTCUSD",1751401473337,0.12535438,105760.0,105740.0,0.56416976]
["bitfinex","BTCUSD",1751401473561,0.12535438,105760.0,105740.0,0.59456976]
["bitfinex","BTCUSD",1751401473929,0.12535438,105760.0,105740.0,0.29360008]
["bitfinex","BTCUSD",1751401474123,0.12535438,105760.0,105740.0,0.59456976]
["bitfinex","BTCUSD",1751401474979,0.003,105760.0,105740.0,0.59456976]
["bitfinex","BTCUSD",1751401475817,0.30396968,105760.0,105740.0,0.59456976]
["bitfinex","BTCUSD",1751401478166,0.003,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401478615,0.003,105760.0,105750.0,0.30067097]
["bitfinex","BTCUSD",1751401478832,0.003,105760.0,105750.0,0.33307097]
["bitfinex","BTCUSD",1751401479041,0.002,105760.0,105750.0,0.33307097]
["bitfinex","BTCUSD",1751401479257,0.003,105760.0,105750.0,0.33307097]
["bitfinex","BTCUSD",1751401479708,0.001,105760.0,105750.0,0.30067097]
["bitfinex","BTCUSD",1751401479919,0.003,105760.0,105750.0,0.30067097]
["bitfinex","BTCUSD",1751401480125,0.003,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401483413,0.003,105760.0,105740.0,0.59556976]
["bitfinex","BTCUSD",1751401483632,0.003,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401484257,0.003,105760.0,105750.0,0.0306]
["bitfinex","BTCUSD",1751401484479,0.003,105760.0,105750.0,0.33156968]
["bitfinex","BTCUSD",1751401484706,0.001,105760.0,105750.0,0.33156968]
["bitfinex","BTCUSD",1751401484920,0.55444266,105770.0,105750.0,0.33156968]
["bitfinex","BTCUSD",1751401485148,0.001,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401485361,0.0098747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401485790,0.0088747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401486003,0.0118747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401486212,0.0098747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401486450,0.0098747,105760.0,105740.0,0.59476976]
["bitfinex","BTCUSD",1751401486657,0.0118747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401487280,0.0098747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401487750,0.0118747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401487955,0.0088747,105760.0,105750.0,0.30096968]
["bitfinex","BTCUSD",1751401488167,0.0098747,105760.0,105750.0,0.36406968]
["bitfinex","BTCUSD",1751401488591,0.0098747,105760.0,105750.0,0.33156968]
["bitfinex","BTCUSD",1751401488803,0.0088747,105760.0,105750.0,0.33156968]
["bitfinex","BTCUSD",1751401489042,0.0098747,105760.0,105750.0,0.33156968]
["bitfinex","BTCUSD",1751401489252,0.0118747,105760.0,105750.0,0.33156968]
["bitfinex","BTCUSD",1751401489791,0.0118747,105760.0,105750.0,0.36406968]
["bitfinex","BTCUSD",1751401489995,0.0118747,105760.0,105750.0,0.66503936]
["bitfinex","BTCUSD",1751401490398,0.0118747,105760.0,105750.0,0.36406968]
["bitfinex","BTCUSD",1751401490603,0.0118747,105760.0,105750.0,0.66503936]
["bitfinex","BTCUSD",1751401490823,0.0088747,105760.0,105750.0,0.66503936]
["bitfinex","BTCUSD",1751401491858,0.0088747,105760.0,105750.0,0.36406968]
["bitfinex","BTCUSD",1751401493863,0.0088747,105760.0,105750.0,0.66503936]
["bitfinex","BTCUSD",1751401498463,0.0088747,105760.0,105750.0,0.77234029]
["bitfinex","BTCUSD",1751401499317,0.00886807,105760.0,105750.0,0.74174029]
["bitfinex","BTCUSD",1751401499897,0.00886807,105760.0,105750.0,0.77494029]
["bitfinex","BTCUSD",1751401503198,0.00886807,105760.0,105750.0,0.77534029]
["bitfinex","BTCUSD",1751401503398,0.00906807,105760.0,105750.0,0.77534029]
["bitfinex","BTCUSD",1751401506253,0.0002,105760.0,105750.0,1.07630997]
["bitfinex","BTCUSD",1751401506455,0.0002,105760.0,105750.0,0.77534029]
["bitfinex","BTCUSD",1751401506674,0.0002,105760.0,105750.0,0.93166029]
["bitfinex","BTCUSD",1751401507457,0.0002,105760.0,105750.0,0.93466029]
["bitfinex","BTCUSD",1751401508077,0.0002,105760.0,105750.0,0.93766029]
["bitfinex","BTCUSD",1751401511817,0.0002,105760.0,105750.0,1.22896029]
["bitfinex","BTCUSD",1751401516091,0.1002,105760.0,105750.0,1.22896029]
["bitfinex","BTCUSD",1751401526900,0.1002,105760.0,105750.0,1.86992997]
["bitfinex","BTCUSD",1751401531654,0.34612513,105810.0,105750.0,1.86992997]
["bitfinex","BTCUSD",1751401531860,0.32895933,105810.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401532064,0.3164785,105810.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401532694,0.01550882,105810.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401532911,0.01306062,105810.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401533101,0.01314841,105810.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401533307,0.31011809,105810.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401533520,0.31676629,105810.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401534141,0.32276629,105810.0,105790.0,0.31332931]
["bitfinex","BTCUSD",1751401534345,0.02179661,105810.0,105790.0,0.31332931]
["bitfinex","BTCUSD",1751401534562,0.01514841,105810.0,105790.0,0.31332931]
["bitfinex","BTCUSD",1751401534780,0.0328,105800.0,105790.0,0.31332931]
["bitfinex","BTCUSD",1751401534969,0.04166062,105800.0,105790.0,0.31332931]
["bitfinex","BTCUSD",1751401535819,0.04166062,105800.0,105790.0,0.01235963]
["bitfinex","BTCUSD",1751401535939,0.04366062,105800.0,105790.0,0.31332931]
["bitfinex","BTCUSD",1751401536141,0.04366062,105800.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401536347,0.01086062,105800.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401536963,0.01486062,105800.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401537170,0.01506062,105800.0,105790.0,0.30096968]
["bitfinex","BTCUSD",1751401538659,0.01506062,105800.0,105790.0,0.42662976]
["bitfinex","BTCUSD",1751401538943,0.01506062,105800.0,105790.0,0.45852976]
["bitfinex","BTCUSD",1751401539159,0.01506062,105800.0,105790.0,0.47108359]
["bitfinex","BTCUSD",1751401539513,0.01306062,105800.0,105790.0,0.47108359]
["bitfinex","BTCUSD",1751401539719,0.00906062,105800.0,105790.0,0.47108359]
["bitfinex","BTCUSD",1751401539931,0.00906062,105800.0,105790.0,0.48562444]
["bitfinex","BTCUSD",1751401540126,0.01106062,105800.0,105790.0,0.48562444]
["bitfinex","BTCUSD",1751401540356,0.01206062,105800.0,105790.0,0.48562444]
["bitfinex","BTCUSD",1751401547318,0.0032,105800.0,105790.0,0.48562444]
["bitfinex","BTCUSD",1751401553984,0.0032,105800.0,105790.0,0.48602444]
["bitfinex","BTCUSD",1751401555376,0.0120536,105800.0,105790.0,0.48602444]
["bitfinex","BTCUSD",1751401557059,0.0032,105800.0,105790.0,1.07829412]
["bitfinex","BTCUSD",1751401558018,0.0012,105800.0,105790.0,1.07829412]
["bitfinex","BTCUSD",1751401558218,0.0022,105800.0,105790.0,1.41829412]
["bitfinex","BTCUSD",1751401558437,0.0012,105800.0,105790.0,1.41829412]
["bitfinex","BTCUSD",1751401558643,0.0002,105800.0,105790.0,1.41829412]
["bitfinex","BTCUSD",1751401559490,0.0002,105800.0,105790.0,1.41929412]
["bitfinex","BTCUSD",1751401560944,0.0002,105800.0,105790.0,1.42129412]
["bitfinex","BTCUSD",1751401562831,0.0002,105800.0,105790.0,0.81935476]
["bitfinex","BTCUSD",1751401563000,0.0002,105800.0,105790.0,1.42129412]
["bitfinex","BTCUSD",1751401569097,0.0002,105800.0,105790.0,1.57725412]
["bitfinex","BTCUSD",1751401570960,0.20959403,105830.0,105800.0,0.01454085]
["bitfinex","BTCUSD",1751401571166,0.2184567,105830.0,105810.0,0.3033324]
["bitfinex","BTCUSD",1751401571372,0.2184567,105830.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401572218,0.1884567,105830.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401572451,0.03,105820.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401572616,0.03886267,105820.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401573793,0.06906267,105820.0,105800.0,0.26372008]
["bitfinex","BTCUSD",1751401574029,0.06906267,105820.0,105810.0,0.3033324]
["bitfinex","BTCUSD",1751401574254,0.07206267,105820.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401574675,0.07306267,105820.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401581127,0.07306267,105820.0,105810.0,0.25296968]
["bitfinex","BTCUSD",1751401583128,0.07306267,105820.0,105800.0,0.43982976]
["bitfinex","BTCUSD",1751401583129,0.0617,105810.0,105800.0,0.15588]
["bitfinex","BTCUSD",1751401583313,0.07056267,105810.0,105790.0,1.1011913]
["bitfinex","BTCUSD",1751401583515,0.07056267,105810.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401584185,0.00886267,105810.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401586378,0.00986267,105810.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401588635,0.00986267,105810.0,105790.0,0.6630817]
["bitfinex","BTCUSD",1751401588815,0.00986267,105810.0,105800.0,0.76006238]
["bitfinex","BTCUSD",1751401589013,0.00986267,105810.0,105800.0,0.75769944]
["bitfinex","BTCUSD",1751401589416,0.00886267,105810.0,105800.0,0.75769944]
["bitfinex","BTCUSD",1751401589827,0.00986267,105810.0,105800.0,0.75769944]
["bitfinex","BTCUSD",1751401590032,0.00886267,105810.0,105800.0,0.75769944]
["bitfinex","BTCUSD",1751401590238,0.00986267,105810.0,105800.0,0.75769944]
["bitfinex","BTCUSD",1751401590713,0.00986267,105810.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401590917,0.00986267,105810.0,105800.0,0.75769944]
["bitfinex","BTCUSD",1751401591259,0.00986267,105810.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401592251,0.00986267,105810.0,105800.0,0.45872976]
["bitfinex","BTCUSD",1751401594063,0.00886267,105810.0,105800.0,0.45872976]
["bitfinex","BTCUSD",1751401594280,0.00886267,105810.0,105800.0,0.45972976]
["bitfinex","BTCUSD",1751401596021,0.00887128,105810.0,105800.0,0.45972976]
["bitfinex","BTCUSD",1751401600683,0.00887128,105810.0,105800.0,0.58258976]
["bitfinex","BTCUSD",1751401600860,0.00887128,105810.0,105800.0,0.61498976]
["bitfinex","BTCUSD",1751401602868,0.00887128,105810.0,105800.0,0.61538976]
["bitfinex","BTCUSD",1751401603234,0.00907128,105810.0,105800.0,0.61538976]
["bitfinex","BTCUSD",1751401609973,0.00907128,105810.0,105800.0,0.61266976]
["bitfinex","BTCUSD",1751401610414,0.00907128,105810.0,105800.0,0.31170008]
["bitfinex","BTCUSD",1751401610594,0.00907128,105810.0,105800.0,0.55016976]
["bitfinex","BTCUSD",1751401626041,0.00907128,105810.0,105800.0,0.24920008]
["bitfinex","BTCUSD",1751401626243,0.37484096,105810.0,105800.0,0.0034]
["bitfinex","BTCUSD",1751401626451,0.07387128,105810.0,105800.0,0.159]
["bitfinex","BTCUSD",1751401626626,0.00907128,105810.0,105800.0,0.45996968]
["bitfinex","BTCUSD",1751401627422,0.00907128,105810.0,105800.0,0.55272976]
["bitfinex","BTCUSD",1751401627703,0.00907128,105810.0,105800.0,0.61742976]
["bitfinex","BTCUSD",1751401628146,0.00907128,105810.0,105800.0,0.93294029]
["bitfinex","BTCUSD",1751401628495,0.00907128,105810.0,105800.0,0.63197061]
["bitfinex","BTCUSD",1751401630674,0.00907128,105810.0,105800.0,0.93294029]
["bitfinex","BTCUSD",1751401631624,0.00907128,105810.0,105800.0,0.63197061]
["bitfinex","BTCUSD",1751401632847,0.00907128,105810.0,105800.0,0.33100093]
["bitfinex","BTCUSD",1751401633130,0.00907128,105810.0,105800.0,0.92327061]
["bitfinex","BTCUSD",1751401640943,0.00907271,105810.0,105800.0,0.92327061]
["bitfinex","BTCUSD",1751401644320,0.00907271,105810.0,105800.0,0.46670093]
["bitfinex","BTCUSD",1751401644510,0.37354239,105810.0,105800.0,0.38746008]
["bitfinex","BTCUSD",1751401644707,0.37354239,105810.0,105800.0,0.54294008]
["bitfinex","BTCUSD",1751401644905,0.37354239,105810.0,105800.0,0.25164008]
["bitfinex","BTCUSD",1751401646128,0.37354239,105810.0,105800.0,0.15548]
["bitfinex","BTCUSD",1751401646334,0.37354239,105810.0,105790.0,0.6540113]
["bitfinex","BTCUSD",1751401646539,0.37354239,105810.0,105790.0,0.74677138]
["bitfinex","BTCUSD",1751401646777,0.37354239,105810.0,105800.0,0.15548]
["bitfinex","BTCUSD",1751401646935,0.37354239,105810.0,105790.0,0.74677138]
["bitfinex","BTCUSD",1751401647273,0.37354239,105810.0,105800.0,0.15548]
["bitfinex","BTCUSD",1751401648448,0.37354239,105810.0,105800.0,0.15748]
["bitfinex","BTCUSD",1751401650289,0.07257271,105810.0,105800.0,0.15748]
["bitfinex","BTCUSD",1751401650511,0.37354239,105810.0,105800.0,0.15748]
["bitfinex","BTCUSD",1751401651643,0.37354239,105810.0,105800.0,0.15788]
["bitfinex","BTCUSD",1751401653830,0.37354239,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1751401657648,0.07257271,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1751401657852,0.37354239,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1751401660135,0.31004239,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1751401661268,0.34294239,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1751401661442,0.34294239,105810.0,105790.0,0.67228904]
["bitfinex","BTCUSD",1751401661672,0.37394239,105810.0,105790.0,0.67228904]
["bitfinex","BTCUSD",1751401662441,0.07297271,105810.0,105790.0,0.67228904]
["bitfinex","BTCUSD",1751401662687,0.37394239,105810.0,105790.0,0.67328904]
["bitfinex","BTCUSD",1751401664024,0.37394239,105810.0,105790.0,0.67428904]
["bitfinex","BTCUSD",1751401666801,0.34294239,105810.0,105790.0,0.67428904]
["bitfinex","BTCUSD",1751401667003,0.00907271,105810.0,105790.0,0.67428904]
["bitfinex","BTCUSD",1751401667674,0.13757403,105820.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401668559,0.13107403,105820.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401668978,0.13107403,105820.0,105790.0,0.37271936]
["bitfinex","BTCUSD",1751401669201,0.13207403,105820.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401669607,0.0002,105810.0,105800.0,0.30096968]
["bitfinex","BTCUSD",1751401670995,0.0002,105810.0,105800.0,0.30196968]
["bitfinex","BTCUSD",1751401676561,0.0002,105810.0,105800.0,0.25396968]
["bitfinex","BTCUSD",1751401677977,0.16974355,105820.0,105800.0,0.25396968]
["bitfinex","BTCUSD",1751401678181,0.16308798,105820.0,105800.0,0.31616968]
["bitfinex","BTCUSD",1751401679302,0.16408798,105820.0,105800.0,0.31616968]
["bitfinex","BTCUSD",1751401679455,0.17396209,105820.0,105800.0,0.31616968]
["bitfinex","BTCUSD",1751401680256,0.01087411,105820.0,105800.0,0.31616968]
["bitfinex","BTCUSD",1751401680458,0.31184379,105820.0,105800.0,0.31616968]
["bitfinex","BTCUSD",1751401681163,0.37714379,105820.0,105800.0,0.31616968]
["bitfinex","BTCUSD",1751401682516,0.38379949,105820.0,105800.0,0.31616968]
["bitfinex","BTCUSD",1751401683502,0.38379949,105820.0,105800.0,0.36316968]
["bitfinex","BTCUSD",1751401684439,0.38379949,105820.0,105800.0,0.31516968]
["bitfinex","BTCUSD",1751401685048,0.37714379,105820.0,105800.0,0.31516968]
["bitfinex","BTCUSD",1751401686245,0.37734379,105820.0,105800.0,0.31516968]
["bitfinex","BTCUSD",1751401687291,0.34504379,105820.0,105800.0,0.34716968]
["bitfinex","BTCUSD",1751401687514,0.01107411,105820.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401687700,0.01107411,105820.0,105810.0,0.36346968]
["bitfinex","BTCUSD",1751401688325,0.0022,105820.0,105810.0,0.36346968]
["bitfinex","BTCUSD",1751401688691,0.0012,105820.0,105810.0,0.36346968]
["bitfinex","BTCUSD",1751401688899,0.0022,105820.0,105810.0,0.36346968]
["bitfinex","BTCUSD",1751401689876,0.0022,105820.0,105810.0,0.51866968]
["bitfinex","BTCUSD",1751401690104,0.0012,105820.0,105810.0,0.51866968]
["bitfinex","BTCUSD",1751401690514,0.0022,105820.0,105810.0,0.51866968]
["bitfinex","BTCUSD",1751401691893,0.0022,105820.0,105810.0,0.47066968]
["bitfinex","BTCUSD",1751401699527,0.0022,105820.0,105810.0,0.2177]
["bitfinex","BTCUSD",1751401699730,0.0022,105820.0,105810.0,0.51866968]
["bitfinex","BTCUSD",1751401701816,0.0022,105820.0,105810.0,0.2177]
["bitfinex","BTCUSD",1751401702017,0.0022,105820.0,105810.0,0.51866968]
["bitfinex","BTCUSD",1751401702748,0.01107402,105820.0,105810.0,0.51906968]
["bitfinex","BTCUSD",1751401716800,0.01107402,105820.0,105810.0,0.2181]
["bitfinex","BTCUSD",1751401716997,0.34002543,105830.0,105810.0,0.51906968]
["bitfinex","BTCUSD",1751401718274,0.34202543,105830.0,105810.0,0.51906968]
["bitfinex","BTCUSD",1751401719016,0.0002,105820.0,105810.0,0.51906968]
["bitfinex","BTCUSD",1751401720492,0.0012,105820.0,105810.0,0.51906968]
["bitfinex","BTCUSD",1751401723954,0.0012,105820.0,105810.0,0.2181]
["bitfinex","BTCUSD",1751401724167,0.0012,105820.0,105810.0,0.51906968]
["bitfinex","BTCUSD",1751401725009,0.0012,105820.0,105810.0,0.2181]
["bitfinex","BTCUSD",1751401728944,0.0100736,105820.0,105810.0,0.2181]
["bitfinex","BTCUSD",1751401730205,0.0100736,105820.0,105810.0,0.51906968]
["bitfinex","BTCUSD",1751401731778,0.31104328,105820.0,105810.0,0.0629]
["bitfinex","BTCUSD",1751401731968,0.31104328,105820.0,105810.0,0.18578]
["bitfinex","BTCUSD",1751401732197,0.0100736,105820.0,105810.0,0.18578]
["bitfinex","BTCUSD",1751401732404,0.31104328,105820.0,105810.0,0.0309]
["bitfinex","BTCUSD",1751401732994,0.31104328,105820.0,105810.0,0.03326272]
["bitfinex","BTCUSD",1751401734065,0.0100736,105820.0,105810.0,0.03326272]
["bitfinex","BTCUSD",1751401734266,0.31104328,105820.0,105810.0,0.03326272]
["bitfinex","BTCUSD",1751401737120,0.31104328,105820.0,105800.0,0.53612968]
["bitfinex","BTCUSD",1751401737337,0.31104328,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401738048,0.0100736,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401738293,0.31104328,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401739939,0.31204328,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401740293,0.31104328,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401740706,0.0110736,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401740916,0.31204328,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401742900,0.0110736,105820.0,105810.0,0.00236272]
["bitfinex","BTCUSD",1751401743101,0.31204328,105820.0,105810.0,0.03436272]
["bitfinex","BTCUSD",1751401743304,0.31204328,105820.0,105810.0,0.06736272]
["bitfinex","BTCUSD",1751401745778,0.0110736,105820.0,105810.0,0.06736272]
["bitfinex","BTCUSD",1751401746014,0.31204328,105820.0,105810.0,0.06736272]
["bitfinex","BTCUSD",1751401746987,0.0110736,105820.0,105810.0,0.06736272]
["bitfinex","BTCUSD",1751401747438,0.0110736,105820.0,105810.0,0.00936272]
["bitfinex","BTCUSD",1751401747654,0.0110736,105820.0,105810.0,0.01054386]
["bitfinex","BTCUSD",1751401748108,0.0110736,105820.0,105810.0,0.31151354]
["bitfinex","BTCUSD",1751401748321,0.0110736,105820.0,105810.0,0.3103324]
["bitfinex","BTCUSD",1751401751346,0.0110736,105820.0,105810.0,0.30096968]
["bitfinex","BTCUSD",1751401751969,0.0110736,105820.0,105810.0,0.30136968]
["bitfinex","BTCUSD",1751401753690,0.0110736,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401753892,0.0110736,105820.0,105810.0,0.00158114]
["bitfinex","BTCUSD",1751401754093,0.0110736,105820.0,105810.0,0.30255082]
["bitfinex","BTCUSD",1751401754309,0.0110736,105820.0,105810.0,0.30136968]
["bitfinex","BTCUSD",1751401755457,0.0110736,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401755719,0.0110736,105820.0,105810.0,0.00158114]
["bitfinex","BTCUSD",1751401758054,0.01107326,105820.0,105810.0,0.00158114]
["bitfinex","BTCUSD",1751401758465,0.01107326,105820.0,105810.0,0.30255082]
["bitfinex","BTCUSD",1751401758666,0.01107326,105820.0,105810.0,0.30136968]
["bitfinex","BTCUSD",1751401759031,0.01107326,105820.0,105810.0,0.40867061]
["bitfinex","BTCUSD",1751401759228,0.01107326,105820.0,105810.0,0.47117061]
["bitfinex","BTCUSD",1751401761272,0.01107326,105820.0,105810.0,0.44057061]
["bitfinex","BTCUSD",1751401762318,0.16179941,105830.0,105810.0,0.44057061]
["bitfinex","BTCUSD",1751401762529,0.16179941,105830.0,105810.0,0.47187061]
["bitfinex","BTCUSD",1751401762952,0.16475225,105830.0,105810.0,0.62651061]
["bitfinex","BTCUSD",1751401763376,0.16475225,105830.0,105810.0,0.32554093]
["bitfinex","BTCUSD",1751401763818,0.16775225,105830.0,105810.0,0.32554093]
["bitfinex","BTCUSD",1751401764439,0.00595284,105830.0,105810.0,0.32554093]
["bitfinex","BTCUSD",1751401764626,0.30692252,105830.0,105810.0,0.32554093]
["bitfinex","BTCUSD",1751401764873,0.30396968,105830.0,105810.0,0.32554093]
["bitfinex","BTCUSD",1751401765082,0.30596968,105830.0,105810.0,0.32554093]
["bitfinex","BTCUSD",1751401765505,0.36916968,105830.0,105810.0,0.32554093]
["bitfinex","BTCUSD",1751401768044,0.36916968,105830.0,105810.0,0.62651061]
["bitfinex","BTCUSD",1751401768844,0.36916968,105830.0,105810.0,0.47187061]
["bitfinex","BTCUSD",1751401770422,0.30096968,105820.0,105810.0,0.01494085]
["bitfinex","BTCUSD",1751401770960,0.30096968,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401771195,0.66573936,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401771369,0.36476968,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401771568,0.33306968,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401771775,0.33406968,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401774412,0.34294273,105820.0,105810.0,0.0004]
["bitfinex","BTCUSD",1751401774877,0.34294273,105820.0,105800.0,0.36356968]
["bitfinex","BTCUSD",1751401775051,0.34294273,105820.0,105800.0,0.45632976]
["bitfinex","BTCUSD",1751401775863,0.34294273,105820.0,105800.0,0.15536008]
["bitfinex","BTCUSD",1751401776127,0.34294273,105820.0,105800.0,0.45632976]
["bitfinex","BTCUSD",1751401777613,0.04097305,105820.0,105800.0,0.45632976]
["bitfinex","BTCUSD",1751401777829,0.31379585,105820.0,105800.0,0.45632976]
["bitfinex","BTCUSD",1751401777993,0.31084273,105820.0,105800.0,0.45632976]
["bitfinex","BTCUSD",1751401787099,0.31084273,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401787296,0.31104273,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401788199,0.01007305,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401788402,0.31399585,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401788605,0.31104273,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401791182,0.01007305,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401791390,0.31399585,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401791594,0.31104273,105820.0,105800.0,0.45672976]
["bitfinex","BTCUSD",1751401791968,0.36296968,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1751401792146,0.30984273,105810.0,105800.0,0.0004]
["bitfinex","BTCUSD",1751401792354,0.00887305,105810.0,105800.0,0.30136968]
["bitfinex","BTCUSD",1751401792561,0.01182645,105810.0,105800.0,0.30136968]
["bitfinex","BTCUSD",1751401792766,0.00887305,105810.0,105800.0,0.36626968]
["bitfinex","BTCUSD",1751401793368,0.00887305,105810.0,105800.0,0.66923936]
["bitfinex","BTCUSD",1751401794412,0.00887305,105810.0,105800.0,0.68378021]
["bitfinex","BTCUSD",1751401794590,0.00887305,105810.0,105800.0,0.77654029]
["bitfinex","BTCUSD",1751401797328,0.00887305,105810.0,105800.0,0.7572197]
["bitfinex","BTCUSD",1751401799881,0.00887305,105810.0,105800.0,0.77614029]
["bitfinex","BTCUSD",1751401800103,0.0002,105820.0,105810.0,0.07694085]
["bitfinex","BTCUSD",1751401800306,0.00907105,105820.0,105810.0,0.32528207]
["bitfinex","BTCUSD",1751401800508,0.00907105,105820.0,105810.0,0.92604029]
["bitfinex","BTCUSD",1751401801260,0.00907105,105820.0,105810.0,0.62507061]
["bitfinex","BTCUSD",1751401803261,0.01007105,105820.0,105810.0,0.62507061]
["bitfinex","BTCUSD",1751401804294,0.0012,105820.0,105810.0,0.62547061]
["bitfinex","BTCUSD",1751401804697,0.30096968,105840.0,105810.0,0.90307061]
["bitfinex","BTCUSD",1751401804877,0.30983171,105840.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401806290,0.30983171,105840.0,105820.0,0.0653]
["bitfinex","BTCUSD",1751401806751,0.30983171,105840.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401806972,0.31383171,105840.0,105820.0,0.0653]
["bitfinex","BTCUSD",1751401807182,0.31683171,105840.0,105820.0,0.0653]
["bitfinex","BTCUSD",1751401807379,0.31683171,105840.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401807665,0.38063171,105840.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401808332,0.00295284,105830.0,105820.0,0.0653]
["bitfinex","BTCUSD",1751401808545,0.01181487,105830.0,105820.0,0.0653]
["bitfinex","BTCUSD",1751401809282,0.01181487,105830.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401809492,0.00886203,105830.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401810822,0.00886203,105830.0,105820.0,0.0653]
["bitfinex","BTCUSD",1751401811030,0.01086203,105830.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401811684,0.01286203,105830.0,105820.0,0.36626968]
["bitfinex","BTCUSD",1751401820047,0.01286203,105830.0,105820.0,0.47357061]
["bitfinex","BTCUSD",1751401820847,0.00886203,105830.0,105820.0,0.47357061]
["bitfinex","BTCUSD",1751401821082,0.00906203,105830.0,105820.0,0.47557061]
["bitfinex","BTCUSD",1751401821248,0.00906203,105830.0,105820.0,0.47657061]
["bitfinex","BTCUSD",1751401821873,0.00024,105850.0,105820.0,1.49316121]
["bitfinex","BTCUSD",1751401822012,0.00024,105850.0,105840.0,0.97844989]
["bitfinex","BTCUSD",1751401822225,0.00024,105850.0,105840.0,1.45852997]
["bitfinex","BTCUSD",1751401822462,0.00024,105850.0,105840.0,1.44398912]
["bitfinex","BTCUSD",1751401822994,0.034986,105910.0,105880.0,0.0302]
["bitfinex","BTCUSD",1751401823225,0.45816057,105900.0,105880.0,0.0302]
["bitfinex","BTCUSD",1751401823430,0.48640968,105900.0,105870.0,0.51640968]
["bitfinex","BTCUSD",1751401823640,0.30096968,105880.0,105870.0,0.15396008]
["bitfinex","BTCUSD",1751401823819,0.66673936,105880.0,105850.0,0.0302]
["bitfinex","BTCUSD",1751401824018,0.30096968,105860.0,105850.0,0.61720008]
["bitfinex","BTCUSD",1751401824262,0.0329,105870.0,105850.0,0.34]
["bitfinex","BTCUSD",1751401824469,0.30096968,105860.0,105850.0,0.34]
["bitfinex","BTCUSD",1751401824624,0.30096968,105860.0,105840.0,0.18484]
["bitfinex","BTCUSD",1751401824831,0.30096968,105860.0,105840.0,0.57856976]
["bitfinex","BTCUSD",1751401825512,0.30143415,105860.0,105840.0,0.57856976]
["bitfinex","BTCUSD",1751401825749,0.00046447,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1751401825973,0.30143415,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1751401826644,0.00046447,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1751401826860,0.30143415,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1751401827070,0.30143415,105860.0,105850.0,0.02970378]
["bitfinex","BTCUSD",1751401827690,0.30143415,105860.0,105850.0,0.02870378]
["bitfinex","BTCUSD",1751401827909,0.00046447,105860.0,105850.0,0.02870378]
["bitfinex","BTCUSD",1751401828113,0.00046447,105860.0,105840.0,0.61054212]
["bitfinex","BTCUSD",1751401828465,0.00046447,105860.0,105840.0,0.60854212]
["bitfinex","BTCUSD",1751401828698,0.00046447,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1751401829249,0.00046447,105860.0,105840.0,0.60854212]
["bitfinex","BTCUSD",1751401829449,0.00046447,105860.0,105840.0,0.61154212]
["bitfinex","BTCUSD",1751401829893,0.3238232,105860.0,105840.0,0.1338954]
["bitfinex","BTCUSD",1751401830094,0.35357119,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1751401830488,0.00046447,105860.0,105840.0,0.65368667]
["bitfinex","BTCUSD",1751401830665,0.00341648,105860.0,105840.0,0.68838667]
["bitfinex","BTCUSD",1751401831096,0.00046447,105860.0,105840.0,0.71848667]
["bitfinex","BTCUSD",1751401831296,0.00341648,105860.0,105840.0,0.71848667]
["bitfinex","BTCUSD",1751401831473,0.00341648,105860.0,105840.0,0.71648667]
["bitfinex","BTCUSD",1751401832256,0.00441648,105860.0,105840.0,0.71648667]
["bitfinex","BTCUSD",1751401832648,0.00341648,105860.0,105840.0,0.71648667]
["bitfinex","BTCUSD",1751401832868,0.00441648,105860.0,105840.0,0.71648667]
["bitfinex","BTCUSD",1751401833069,0.00441648,105860.0,105840.0,0.51496667]
["bitfinex","BTCUSD",1751401833310,0.00441648,105860.0,105840.0,0.66912667]
["bitfinex","BTCUSD",1751401834553,0.00146447,105860.0,105840.0,0.66912667]
["bitfinex","BTCUSD",1751401834761,0.00441648,105860.0,105840.0,0.66912667]
["bitfinex","BTCUSD",1751401837641,0.00441648,105860.0,105840.0,0.51496667]
["bitfinex","BTCUSD",1751401837845,0.3579232,105860.0,105840.0,0.28591995]
["bitfinex","BTCUSD",1751401838048,0.03456447,105860.0,105840.0,0.28591995]
["bitfinex","BTCUSD",1751401838277,0.00461648,105860.0,105840.0,0.31811995]
["bitfinex","BTCUSD",1751401838461,0.00461648,105860.0,105840.0,0.34841995]
["bitfinex","BTCUSD",1751401840338,0.00461648,105860.0,105840.0,0.02846455]
["bitfinex","BTCUSD",1751401840339,0.32040672,105850.0,105840.0,0.02846455]
["bitfinex","BTCUSD",1751401840600,0.38310672,105850.0,105820.0,0.0636]
["bitfinex","BTCUSD",1751401840790,0.00295256,105840.0,105820.0,0.16662386]
["bitfinex","BTCUSD",1751401840990,0.00295256,105840.0,105830.0,0.34]
["bitfinex","BTCUSD",1751401842847,0.00295256,105840.0,105830.0,0.36785884]
["bitfinex","BTCUSD",1751401843447,0.00295256,105840.0,105830.0,0.36885884]
["bitfinex","BTCUSD",1751401843858,0.57983003,105860.0,105830.0,0.75496556]
["bitfinex","BTCUSD",1751401844062,0.00295229,105850.0,105830.0,0.75496556]
["bitfinex","BTCUSD",1751401844847,0.00295229,105850.0,105830.0,0.75396556]
["bitfinex","BTCUSD",1751401845229,0.00295229,105850.0,105830.0,0.43355884]
["bitfinex","BTCUSD",1751401846068,0.00295229,105850.0,105830.0,0.43255884]
["bitfinex","BTCUSD",1751401846305,0.6695981,105860.0,105840.0,0.0315]
["bitfinex","BTCUSD",1751401846457,0.6725981,105860.0,105840.0,0.0315]
["bitfinex","BTCUSD",1751401846654,0.6695981,105860.0,105840.0,0.0315]
["bitfinex","BTCUSD",1751401847022,0.00395229,105850.0,105840.0,0.0315]
["bitfinex","BTCUSD",1751401847208,0.00295229,105850.0,105840.0,0.0315]
["bitfinex","BTCUSD",1751401848172,0.00395229,105850.0,105840.0,0.0315]
["bitfinex","BTCUSD",1751401848593,0.00395229,105850.0,105830.0,0.43195884]
["bitfinex","BTCUSD",1751401849766,0.00295229,105850.0,105830.0,0.43195884]
["bitfinex","BTCUSD",1751401850117,0.01278912,105850.0,105830.0,0.43195884]
["bitfinex","BTCUSD",1751401851722,0.01278912,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1751401853009,0.01178912,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1751401853369,0.01278912,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1751401854492,0.01278912,105850.0,105840.0,0.0317]
["bitfinex","BTCUSD",1751401855832,0.01278912,105850.0,105830.0,0.06015884]
["bitfinex","BTCUSD",1751401856581,0.01278912,105850.0,105830.0,0.05371864]
["bitfinex","BTCUSD",1751401856984,0.01178912,105850.0,105830.0,0.05371864]
["bitfinex","BTCUSD",1751401857417,0.01278912,105850.0,105830.0,0.05371864]
["bitfinex","BTCUSD",1751401858505,0.01278912,105850.0,105840.0,0.0324]
["bitfinex","BTCUSD",1751401859598,0.01178912,105850.0,105840.0,0.0324]
["bitfinex","BTCUSD",1751401860031,0.01278912,105850.0,105840.0,0.0324]
["bitfinex","BTCUSD",1751401861194,0.33319584,105850.0,105840.0,0.0324]
["bitfinex","BTCUSD",1751401861414,0.33024355,105850.0,105840.0,0.0324]
["bitfinex","BTCUSD",1751401863254,0.00983683,105850.0,105830.0,0.03861864]
["bitfinex","BTCUSD",1751401863459,0.01278912,105850.0,105830.0,0.03861864]
["bitfinex","BTCUSD",1751401864021,0.01178912,105850.0,105830.0,0.03861864]
["bitfinex","BTCUSD",1751401864486,0.01278912,105850.0,105830.0,0.03861864]
["bitfinex","BTCUSD",1751401865111,0.04378912,105850.0,105830.0,0.03861864]
["bitfinex","BTCUSD",1751401865894,0.01278912,105850.0,105830.0,0.03861864]
["bitfinex","BTCUSD",1751401866325,0.01278912,105850.0,105830.0,0.07131864]
["bitfinex","BTCUSD",1751401866747,0.01278912,105850.0,105840.0,0.0603]
["bitfinex","BTCUSD",1751401866965,0.00983683,105850.0,105840.0,0.4734668]
["bitfinex","BTCUSD",1751401867192,0.00983683,105850.0,105840.0,1.37714561]
["bitfinex","BTCUSD",1751401867588,0.001,105850.0,105840.0,1.30249437]
["bitfinex","BTCUSD",1751401869275,0.0072613,105860.0,105850.0,0.07694085]
["bitfinex","BTCUSD",1751401869475,0.0072613,105860.0,105850.0,0.49128656]
["bitfinex","BTCUSD",1751401869730,0.0072613,105860.0,105850.0,0.49010765]
["bitfinex","BTCUSD",1751401870430,0.37864179,105890.0,105860.0,0.0624]
["bitfinex","BTCUSD",1751401870607,0.00191321,105880.0,105860.0,0.0624]
["bitfinex","BTCUSD",1751401870807,0.00191321,105880.0,105860.0,0.21648]
["bitfinex","BTCUSD",1751401871225,0.00013922,105880.0,105860.0,0.21648]
["bitfinex","BTCUSD",1751401871543,0.00013922,105880.0,105860.0,0.53688672]
["bitfinex","BTCUSD",1751401872147,0.00113922,105880.0,105860.0,0.53688672]
["bitfinex","BTCUSD",1751401872383,0.0002,105870.0,105860.0,0.53688672]
["bitfinex","BTCUSD",1751401873480,0.0002,105870.0,105860.0,0.53788672]
["bitfinex","BTCUSD",1751401873889,0.0002,105870.0,105860.0,0.21848]
["bitfinex","BTCUSD",1751401875729,0.16913647,105890.0,105860.0,0.53888672]
["bitfinex","BTCUSD",1751401876066,0.16913647,105890.0,105870.0,0.03]
["bitfinex","BTCUSD",1751401876645,0.16913647,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401876846,0.17413647,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401877214,0.17113647,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401877412,0.17213647,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401877616,0.17413647,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401878682,0.20653647,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401879693,0.14253647,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401880344,0.005,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401880553,0.32540672,105890.0,105870.0,0.0609]
["bitfinex","BTCUSD",1751401880757,0.32540672,105890.0,105870.0,0.0129]
["bitfinex","BTCUSD",1751401880953,0.38810672,105890.0,105870.0,0.0129]
["bitfinex","BTCUSD",1751401882215,0.0677,105890.0,105870.0,0.0129]
["bitfinex","BTCUSD",1751401882392,0.07653956,105890.0,105870.0,0.0129]
["bitfinex","BTCUSD",1751401883535,0.07653956,105890.0,105860.0,0.47462594]
["bitfinex","BTCUSD",1751401883736,0.36464628,105890.0,105860.0,0.56738602]
["bitfinex","BTCUSD",1751401883896,0.39604628,105890.0,105860.0,0.62818602]
["bitfinex","BTCUSD",1751401884299,0.39404628,105890.0,105860.0,0.62818602]
["bitfinex","BTCUSD",1751401885352,0.39104628,105890.0,105860.0,0.62818602]
["bitfinex","BTCUSD",1751401885522,0.39604628,105890.0,105860.0,0.62818602]
["bitfinex","BTCUSD",1751401888558,0.42444628,105890.0,105860.0,0.62818602]
["bitfinex","BTCUSD",1751401888771,0.42444628,105890.0,105860.0,0.62858602]
["bitfinex","BTCUSD",1751401888979,0.42464628,105890.0,105860.0,0.62858602]
["bitfinex","BTCUSD",1751401889535,0.42464628,105890.0,105860.0,0.62850602]
["bitfinex","BTCUSD",1751401892974,0.0316,105880.0,105860.0,0.62850602]
["bitfinex","BTCUSD",1751401893127,0.04043956,105880.0,105860.0,0.62850602]
["bitfinex","BTCUSD",1751401893911,0.04043956,105880.0,105860.0,0.60837269]
["bitfinex","BTCUSD",1751401894074,0.04143956,105880.0,105860.0,0.60837269]
["bitfinex","BTCUSD",1751401895595,0.04143956,105880.0,105860.0,0.3080993]
["bitfinex","BTCUSD",1751401895793,0.37181295,105880.0,105860.0,0.1540993]
["bitfinex","BTCUSD",1751401895996,0.07153956,105880.0,105860.0,0.15453922]
["bitfinex","BTCUSD",1751401896338,0.37181295,105880.0,105860.0,0.45481261]
["bitfinex","BTCUSD",1751401897954,0.39188344,105880.0,105860.0,0.15453922]
["bitfinex","BTCUSD",1751401898156,0.39188344,105880.0,105860.0,0.00053922]
["bitfinex","BTCUSD",1751401898291,0.39188344,105880.0,105860.0,0.15453922]
["bitfinex","BTCUSD",1751401898492,0.39188344,105880.0,105850.0,0.67674388]
["bitfinex","BTCUSD",1751401898707,0.39202253,105880.0,105850.0,0.92346396]
["bitfinex","BTCUSD",1751401899326,0.39202253,105880.0,105850.0,0.63216396]
["bitfinex","BTCUSD",1751401900451,0.39102253,105880.0,105850.0,0.63216396]
["bitfinex","BTCUSD",1751401900773,0.07167865,105880.0,105850.0,0.63216396]
["bitfinex","BTCUSD",1751401900927,0.39202253,105880.0,105850.0,0.63216396]
["bitfinex","BTCUSD",1751401903404,0.39202253,105880.0,105850.0,0.31182008]
["bitfinex","BTCUSD",1751401903580,0.39202253,105880.0,105850.0,0.63216396]
["bitfinex","BTCUSD",1751401905358,0.39202253,105880.0,105850.0,0.47820396]
["bitfinex","BTCUSD",1751401905561,0.39202253,105880.0,105860.0,0.15396]
["bitfinex","BTCUSD",1751401905966,0.39202253,105880.0,105860.0,0.10596]
["bitfinex","BTCUSD",1751401906168,0.39202253,105880.0,105850.0,0.47860396]
["bitfinex","BTCUSD",1751401906407,0.39102253,105880.0,105860.0,0.15396]
["bitfinex","BTCUSD",1751401906818,0.39202253,105880.0,105860.0,0.15396]
["bitfinex","BTCUSD",1751401907018,0.39102253,105880.0,105860.0,0.15396]
["bitfinex","BTCUSD",1751401907217,0.39202253,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401907415,0.39102253,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401907840,0.39202253,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401908046,0.07067865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401908512,0.07167865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401910604,0.07167865,105880.0,105860.0,0.32034388]
["bitfinex","BTCUSD",1751401911494,0.07167865,105880.0,105850.0,0.31222008]
["bitfinex","BTCUSD",1751401911690,0.07167865,105880.0,105860.0,0.32034388]
["bitfinex","BTCUSD",1751401912809,0.07167865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401913351,0.07067865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401913756,0.07167865,105880.0,105860.0,0.32034388]
["bitfinex","BTCUSD",1751401913981,0.07067865,105880.0,105850.0,0.31222008]
["bitfinex","BTCUSD",1751401914164,0.07167865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401914562,0.07067865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401914757,0.07167865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401914943,0.07067865,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401916198,0.39102253,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401916430,0.39202253,105880.0,105850.0,0.63256396]
["bitfinex","BTCUSD",1751401917233,0.07167865,105880.0,105860.0,0.32034388]
["bitfinex","BTCUSD",1751401918389,0.07067865,105880.0,105860.0,0.32034388]
["bitfinex","BTCUSD",1751401918513,0.07067865,105880.0,105860.0,0.27234388]
["bitfinex","BTCUSD",1751401919572,0.07167865,105880.0,105860.0,0.27234388]
["bitfinex","BTCUSD",1751401919792,0.37197551,105880.0,105860.0,0.30029686]
["bitfinex","BTCUSD",1751401919997,0.37197551,105880.0,105860.0,0.30018167]
["bitfinex","BTCUSD",1751401920340,0.37197551,105880.0,105850.0,0.31222008]
["bitfinex","BTCUSD",1751401920538,0.37197551,105880.0,105860.0,0.30029686]
["bitfinex","BTCUSD",1751401920739,0.07167865,105880.0,105860.0,0.12446008]
["bitfinex","BTCUSD",1751401920944,0.00997865,105880.0,105860.0,0.45821854]
["bitfinex","BTCUSD",1751401921251,0.00997865,105880.0,105860.0,0.45585694]
["bitfinex","BTCUSD",1751401922321,0.00997865,105880.0,105860.0,0.45625694]
["bitfinex","BTCUSD",1751401924457,0.00997865,105880.0,105860.0,0.42455694]
["bitfinex","BTCUSD",1751401924656,0.00997865,105880.0,105870.0,0.0313]
["bitfinex","BTCUSD",1751401925222,0.00997865,105880.0,105870.0,0.36299686]
["bitfinex","BTCUSD",1751401925833,0.00897865,105880.0,105870.0,0.36299686]
["bitfinex","BTCUSD",1751401926153,0.00997865,105880.0,105870.0,0.31499686]
["bitfinex","BTCUSD",1751401926558,0.02771222,105880.0,105870.0,0.40775694]
["bitfinex","BTCUSD",1751401926771,0.02771222,105880.0,105870.0,0.8619338]
["bitfinex","BTCUSD",1751401927135,0.00997865,105880.0,105870.0,0.57833694]
["bitfinex","BTCUSD",1751401929267,0.00997865,105880.0,105870.0,0.61073694]
["bitfinex","BTCUSD",1751401929879,0.00997865,105880.0,105870.0,0.31044008]
["bitfinex","BTCUSD",1751401930036,0.00997865,105880.0,105870.0,0.61073694]
["bitfinex","BTCUSD",1751401931524,0.01073215,105880.0,105870.0,0.61073694]
["bitfinex","BTCUSD",1751401932609,0.01073215,105880.0,105870.0,0.62068495]
["bitfinex","BTCUSD",1751401935212,0.00569215,105880.0,105870.0,0.62068495]
["bitfinex","BTCUSD",1751401936610,0.00569215,105880.0,105870.0,0.55688495]
["bitfinex","BTCUSD",1751401937991,0.00569215,105880.0,105870.0,0.62268495]
["bitfinex","BTCUSD",1751401938846,0.00569215,105880.0,105870.0,0.58948495]
["bitfinex","BTCUSD",1751401939220,0.00189259,105880.0,105870.0,0.58948495]
["bitfinex","BTCUSD",1751401941671,0.00189259,105880.0,105870.0,0.13530809]
["bitfinex","BTCUSD",1751401941862,0.00189259,105880.0,105870.0,0.58940495]
["bitfinex","BTCUSD",1751401944660,0.00189259,105880.0,105870.0,0.28910809]
["bitfinex","BTCUSD",1751401944867,0.00189259,105880.0,105870.0,0.58940495]
["bitfinex","BTCUSD",1751401946109,0.00113909,105880.0,105870.0,0.58940495]
["bitfinex","BTCUSD",1751401947276,0.00999722,105880.0,105870.0,0.58940495]
["bitfinex","BTCUSD",1751401948232,0.00999722,105880.0,105870.0,0.43560495]
["bitfinex","BTCUSD",1751401948427,0.00999722,105880.0,105870.0,0.54685694]
["bitfinex","BTCUSD",1751401948642,0.31029408,105880.0,105860.0,0.55528]
["bitfinex","BTCUSD",1751401948950,0.05771585,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751401949156,0.03999722,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751401949562,0.03899722,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751401950205,0.03999722,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751401950417,0.37159408,105880.0,105860.0,0.09316008]
["bitfinex","BTCUSD",1751401950622,0.38931271,105880.0,105860.0,0.30069686]
["bitfinex","BTCUSD",1751401950831,0.39031271,105880.0,105860.0,0.30069686]
["bitfinex","BTCUSD",1751401951990,0.39031271,105880.0,105860.0,0.0004]
["bitfinex","BTCUSD",1751401952221,0.38931271,105880.0,105860.0,0.30069686]
["bitfinex","BTCUSD",1751401952721,0.1538,105870.0,105860.0,0.30069686]
["bitfinex","BTCUSD",1751401952834,0.16265813,105870.0,105860.0,0.30069686]
["bitfinex","BTCUSD",1751401953763,0.16265813,105870.0,105860.0,0.25269686]
["bitfinex","BTCUSD",1751401954260,0.16265813,105870.0,105860.0,0.25369686]
["bitfinex","BTCUSD",1751401954821,0.16265813,105870.0,105860.0,0.25469686]
["bitfinex","BTCUSD",1751401955407,0.00885813,105870.0,105860.0,0.25469686]
["bitfinex","BTCUSD",1751401956021,0.00885813,105870.0,105860.0,0.25509686]
["bitfinex","BTCUSD",1751401957142,0.00885813,105870.0,105860.0,0.28729686]
["bitfinex","BTCUSD",1751401958319,0.00885813,105870.0,105860.0,0.31749686]
["bitfinex","BTCUSD",1751401958979,0.00885813,105870.0,105860.0,0.61779372]
["bitfinex","BTCUSD",1751401959187,0.00885813,105870.0,105860.0,0.36509686]
["bitfinex","BTCUSD",1751401959905,0.00885813,105870.0,105860.0,0.66539372]
["bitfinex","BTCUSD",1751401960042,0.00885813,105870.0,105860.0,0.77269465]
["bitfinex","BTCUSD",1751401961314,0.00885813,105870.0,105860.0,1.06399465]
["bitfinex","BTCUSD",1751401965190,0.48764715,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401965749,0.48764715,105890.0,105870.0,0.0661]
["bitfinex","BTCUSD",1751401965952,0.48764715,105890.0,105870.0,0.36875824]
["bitfinex","BTCUSD",1751401966193,0.48764715,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401966405,0.49064715,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401967089,0.07765124,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401967288,0.5337081,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401967470,0.5337081,105890.0,105870.0,0.0661]
["bitfinex","BTCUSD",1751401967670,0.5337081,105890.0,105870.0,0.36875824]
["bitfinex","BTCUSD",1751401967877,0.5337081,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401969170,0.5663081,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401969559,0.26601124,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401969759,0.5663081,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401969965,0.5337081,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401970593,0.23341124,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401970803,0.5337081,105890.0,105870.0,0.36639686]
["bitfinex","BTCUSD",1751401972877,0.5336681,105890.0,105870.0,0.45915694]
["bitfinex","BTCUSD",1751401975137,0.23337124,105890.0,105870.0,0.45915694]
["bitfinex","BTCUSD",1751401975584,0.5336681,105890.0,105880.0,0.0325]
["bitfinex","BTCUSD",1751401976435,0.5316681,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401976643,0.5306681,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401976845,0.5336681,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401977058,0.01386461,105890.0,105870.0,0.11036008]
["bitfinex","BTCUSD",1751401977262,0.01386461,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751401977263,0.16558461,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751401977462,0.16558461,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401977463,0.46588147,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401977684,0.46788147,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401978164,0.46288147,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401978359,0.46588147,105890.0,105870.0,0.41065694]
["bitfinex","BTCUSD",1751401979410,0.46588147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401979718,0.46788147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401980081,0.46588147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401980394,0.46788147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401981506,0.50008147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401981701,0.34636147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401981973,0.50008147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401982479,0.34636147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401982681,0.19978461,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401982857,0.50008147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401984376,0.19978461,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401984576,0.50008147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401987960,0.46788147,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401988169,0.16758461,105890.0,105870.0,0.44195694]
["bitfinex","BTCUSD",1751401988386,0.16758461,105890.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751401988803,0.15368,105880.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751401988964,0.16254461,105880.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751401990131,0.16354461,105880.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751401993399,0.00986461,105880.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751401993604,0.16354461,105880.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751401999173,0.16350461,105880.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751402000089,0.15982461,105880.0,105870.0,0.44235694]
["bitfinex","BTCUSD",1751402002472,0.15982461,105880.0,105870.0,0.78235694]
["bitfinex","BTCUSD",1751402002473,0.00618461,105880.0,105870.0,0.78235694]
["bitfinex","BTCUSD",1751402002697,0.15982461,105880.0,105870.0,1.09719465]
["bitfinex","BTCUSD",1751402002909,0.15982461,105880.0,105870.0,1.08819779]
["bitfinex","BTCUSD",1751402003995,0.00618461,105880.0,105870.0,1.38849465]
["bitfinex","BTCUSD",1751402004418,0.001,105880.0,105870.0,1.38849465]
["bitfinex","BTCUSD",1751402004607,0.001,105880.0,105870.0,1.08819779]
["bitfinex","BTCUSD",1751402005545,0.0012,105880.0,105870.0,1.08819779]
["bitfinex","BTCUSD",1751402007167,0.0012,105880.0,105870.0,1.38849465]
["bitfinex","BTCUSD",1751402008630,0.0012,105880.0,105870.0,1.09719465]
["bitfinex","BTCUSD",1751402014725,0.0012,105880.0,105870.0,1.38849465]
["bitfinex","BTCUSD",1751402015759,0.0012,105880.0,105870.0,1.08819779]
["bitfinex","BTCUSD",1751402016316,0.0012,105880.0,105870.0,1.38849465]
["bitfinex","BTCUSD",1751402020463,0.0012,105880.0,105870.0,1.54205465]
["bitfinex","BTCUSD",1751402023079,0.0012,105880.0,105870.0,0.73900093]
["bitfinex","BTCUSD",1751402023295,0.36519686,105880.0,105870.0,0.72446008]
["bitfinex","BTCUSD",1751402023502,0.36519686,105880.0,105870.0,0.6317]
["bitfinex","BTCUSD",1751402023702,0.37405328,105880.0,105870.0,0.6317]
["bitfinex","BTCUSD",1751402024119,0.67435014,105880.0,105870.0,0.2437]
["bitfinex","BTCUSD",1751402024324,0.37405328,105880.0,105870.0,0.2437]
["bitfinex","BTCUSD",1751402024525,0.37405328,105880.0,105860.0,0.00053909]
["bitfinex","BTCUSD",1751402024526,0.0628,105870.0,105860.0,0.00053909]
["bitfinex","BTCUSD",1751402024736,0.21636,105870.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402025670,0.21636,105870.0,105860.0,0.39459603]
["bitfinex","BTCUSD",1751402026322,0.21636,105870.0,105860.0,0.39559603]
["bitfinex","BTCUSD",1751402027815,0.0628,105870.0,105860.0,0.39559603]
["bitfinex","BTCUSD",1751402034693,0.52621328,105880.0,105860.0,0.39559603]
["bitfinex","BTCUSD",1751402035585,0.52621328,105880.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402035787,0.22591642,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402035986,0.21706,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402036166,0.21806,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402036721,0.21806,105880.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402036918,0.21706,105880.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402037132,0.21806,105880.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402038237,0.51835686,105880.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402038493,0.52621328,105880.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402038862,0.52721328,105880.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402040826,0.0618,105870.0,105860.0,0.39359603]
["bitfinex","BTCUSD",1751402041083,0.0618,105870.0,105860.0,0.30083595]
["bitfinex","BTCUSD",1751402041884,0.52901328,105880.0,105860.0,0.30083595]
["bitfinex","BTCUSD",1751402042083,0.52801328,105880.0,105860.0,0.30083595]
["bitfinex","BTCUSD",1751402042327,0.52801328,105880.0,105860.0,0.30183595]
["bitfinex","BTCUSD",1751402042549,0.52801328,105880.0,105860.0,0.00253909]
["bitfinex","BTCUSD",1751402042706,0.52801328,105880.0,105860.0,0.30183595]
["bitfinex","BTCUSD",1751402042884,0.52901328,105880.0,105860.0,0.30083595]
["bitfinex","BTCUSD",1751402044507,0.52901328,105880.0,105850.0,0.4011]
["bitfinex","BTCUSD",1751402044658,0.52910086,105880.0,105860.0,0.30029686]
["bitfinex","BTCUSD",1751402046397,0.06618758,105880.0,105860.0,0.45381686]
["bitfinex","BTCUSD",1751402046716,0.36648444,105880.0,105860.0,0.45381686]
["bitfinex","BTCUSD",1751402050207,0.38419476,105880.0,105860.0,0.45381686]
["bitfinex","BTCUSD",1751402050412,0.0838979,105880.0,105860.0,0.45381686]
["bitfinex","BTCUSD",1751402050614,0.36648444,105880.0,105860.0,0.45381686]
["bitfinex","BTCUSD",1751402050808,0.38419476,105880.0,105860.0,0.45381686]
["bitfinex","BTCUSD",1751402051834,0.38419476,105880.0,105860.0,0.40581686]
["bitfinex","BTCUSD",1751402052508,0.38419476,105880.0,105860.0,0.15352]
["bitfinex","BTCUSD",1751402052708,0.38419476,105880.0,105860.0,0.45381686]
["bitfinex","BTCUSD",1751402054128,0.38419476,105880.0,105860.0,0.45421686]
["bitfinex","BTCUSD",1751402054398,0.38439476,105880.0,105860.0,0.45421686]
["bitfinex","BTCUSD",1751402057760,0.0840979,105880.0,105860.0,0.51841686]
["bitfinex","BTCUSD",1751402057997,0.0840979,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402058198,0.0519979,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402058428,0.06086761,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402059293,0.05986761,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402059718,0.06086761,105880.0,105870.0,0.25229686]
["bitfinex","BTCUSD",1751402059924,0.06089657,105880.0,105870.0,0.25229686]
["bitfinex","BTCUSD",1751402061183,0.02789657,105880.0,105870.0,0.25229686]
["bitfinex","BTCUSD",1751402067050,0.02789657,105880.0,105870.0,0.20429686]
["bitfinex","BTCUSD",1751402071053,0.02789657,105880.0,105870.0,0.26829686]
["bitfinex","BTCUSD",1751402071277,0.01015729,105880.0,105870.0,0.26829686]
["bitfinex","BTCUSD",1751402073386,0.01015729,105880.0,105860.0,0.45421686]
["bitfinex","BTCUSD",1751402073659,0.02789657,105880.0,105860.0,0.60967694]
["bitfinex","BTCUSD",1751402074299,0.00915729,105880.0,105860.0,0.57867694]
["bitfinex","BTCUSD",1751402074518,0.00915729,105880.0,105870.0,0.0332]
["bitfinex","BTCUSD",1751402074671,0.01015729,105880.0,105870.0,0.0168]
["bitfinex","BTCUSD",1751402074890,0.01015729,105880.0,105870.0,0.31709686]
["bitfinex","BTCUSD",1751402075427,0.00915729,105880.0,105870.0,0.31709686]
["bitfinex","BTCUSD",1751402076576,0.01015729,105880.0,105870.0,0.31709686]
["bitfinex","BTCUSD",1751402078013,0.01015729,105880.0,105870.0,0.34919686]
["bitfinex","BTCUSD",1751402078962,0.20172019,105890.0,105870.0,0.34919686]
["bitfinex","BTCUSD",1751402079141,0.33289686,105890.0,105870.0,0.34919686]
["bitfinex","BTCUSD",1751402080255,0.33589686,105890.0,105870.0,0.0489]
["bitfinex","BTCUSD",1751402080463,0.0326,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402081868,0.0336,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402082497,0.0336,105880.0,105870.0,0.25229686]
["bitfinex","BTCUSD",1751402084017,0.001,105880.0,105870.0,0.25229686]
["bitfinex","BTCUSD",1751402086200,0.0319,105880.0,105860.0,0.61115694]
["bitfinex","BTCUSD",1751402086385,0.33219686,105880.0,105860.0,0.61124452]
["bitfinex","BTCUSD",1751402086589,0.0319,105880.0,105860.0,0.61124452]
["bitfinex","BTCUSD",1751402088679,0.0309,105880.0,105860.0,0.61124452]
["bitfinex","BTCUSD",1751402090728,0.0329,105870.0,105860.0,0.09324766]
["bitfinex","BTCUSD",1751402090942,0.33319686,105870.0,105860.0,0.24660766]
["bitfinex","BTCUSD",1751402091296,0.0329,105870.0,105860.0,0.24660766]
["bitfinex","BTCUSD",1751402092102,0.0329,105870.0,105860.0,0.54890452]
["bitfinex","BTCUSD",1751402092916,0.0329,105870.0,105860.0,0.39554452]
["bitfinex","BTCUSD",1751402093314,0.0329,105870.0,105860.0,0.39654452]
["bitfinex","BTCUSD",1751402093760,0.36269686,105880.0,105860.0,0.39654452]
["bitfinex","BTCUSD",1751402093923,0.0331,105870.0,105860.0,0.39654452]
["bitfinex","BTCUSD",1751402094120,0.33339686,105870.0,105860.0,0.00348758]
["bitfinex","BTCUSD",1751402094302,0.0331,105870.0,105860.0,0.00348758]
["bitfinex","BTCUSD",1751402094503,0.0331,105870.0,105860.0,0.00248758]
["bitfinex","BTCUSD",1751402095752,0.0331,105870.0,105850.0,0.81034444]
["bitfinex","BTCUSD",1751402095965,0.03318758,105870.0,105850.0,0.90310452]
["bitfinex","BTCUSD",1751402096991,0.03318758,105870.0,105860.0,0.30129686]
["bitfinex","BTCUSD",1751402097155,0.03318758,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1751402097348,0.03318758,105870.0,105850.0,0.90510452]
["bitfinex","BTCUSD",1751402097555,0.03318758,105870.0,105850.0,0.90610452]
["bitfinex","BTCUSD",1751402097970,0.03318758,105870.0,105850.0,0.90510452]
["bitfinex","BTCUSD",1751402098177,8.758e-05,105870.0,105860.0,0.30029686]
["bitfinex","BTCUSD",1751402098376,8.758e-05,105870.0,105860.0,0.30129686]
["bitfinex","BTCUSD",1751402098609,8.758e-05,105870.0,105860.0,0.66289372]
["bitfinex","BTCUSD",1751402098833,8.758e-05,105870.0,105860.0,0.66389372]
["bitfinex","BTCUSD",1751402099939,8.758e-05,105870.0,105860.0,0.0623]
["bitfinex","BTCUSD",1751402100149,8.758e-05,105870.0,105860.0,0.66289372]
["bitfinex","BTCUSD",1751402101153,8.758e-05,105870.0,105860.0,0.66389372]
["bitfinex","BTCUSD",1751402101749,8.758e-05,105870.0,105860.0,0.7566538]
["bitfinex","BTCUSD",1751402104559,8.758e-05,105870.0,105860.0,0.45635694]
["bitfinex","BTCUSD",1751402106224,8.758e-05,105870.0,105860.0,0.7566538]
["bitfinex","BTCUSD",1751402112849,8.758e-05,105870.0,105860.0,0.15606008]
["bitfinex","BTCUSD",1751402113050,8.758e-05,105870.0,105860.0,0.45871854]
["bitfinex","BTCUSD",1751402113289,8.758e-05,105870.0,105860.0,0.45635694]
["bitfinex","BTCUSD",1751402114263,8.758e-05,105870.0,105860.0,0.47089779]
["bitfinex","BTCUSD",1751402119958,0.00028758,105870.0,105860.0,0.47089779]
["bitfinex","BTCUSD",1751402123990,0.00028758,105870.0,105860.0,0.77119465]
["bitfinex","BTCUSD",1751402124948,0.00028758,105870.0,105860.0,0.92447465]
["bitfinex","BTCUSD",1751402128268,0.00915604,105870.0,105860.0,0.92447465]
["bitfinex","BTCUSD",1751402130067,0.00028758,105870.0,105860.0,0.92447465]
["bitfinex","BTCUSD",1751402130624,0.00028758,105870.0,105860.0,0.89377465]
["bitfinex","BTCUSD",1751402131367,0.00028758,105870.0,105860.0,0.86317465]
["bitfinex","BTCUSD",1751402131577,0.00915593,105870.0,105860.0,0.86317465]
["bitfinex","BTCUSD",1751402134821,0.00915593,105870.0,105860.0,0.89587465]
["bitfinex","BTCUSD",1751402135020,0.00028758,105870.0,105860.0,0.92897465]
["bitfinex","BTCUSD",1751402135411,0.256858,105890.0,105860.0,0.92897465]
["bitfinex","BTCUSD",1751402135616,0.256858,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402136924,0.259858,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402138025,0.26190437,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402138362,0.29410437,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402138714,0.36574323,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402138912,0.36774323,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402140374,0.06744637,105890.0,105880.0,0.60059372]
["bitfinex","BTCUSD",1751402140575,0.00504637,105890.0,105880.0,0.60059372]
["bitfinex","BTCUSD",1751402141135,0.00504637,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402141343,0.00304637,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402141748,4.637e-05,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402142156,0.00204637,105890.0,105880.0,0.60059372]
["bitfinex","BTCUSD",1751402142359,0.00504637,105890.0,105880.0,0.9091938]
["bitfinex","BTCUSD",1751402142592,0.00504637,105890.0,105880.0,0.92373465]
["bitfinex","BTCUSD",1751402144253,0.00504637,105890.0,105880.0,0.32314093]
["bitfinex","BTCUSD",1751402144459,0.00504637,105890.0,105880.0,0.92373465]
["bitfinex","BTCUSD",1751402144869,0.00504637,105890.0,105880.0,0.39305694]
["bitfinex","BTCUSD",1751402145095,0.00504637,105890.0,105880.0,0.54625694]
["bitfinex","BTCUSD",1751402146470,0.00504637,105890.0,105880.0,0.9101538]
["bitfinex","BTCUSD",1751402149875,0.00504637,105890.0,105880.0,0.57945694]
["bitfinex","BTCUSD",1751402150080,0.00504637,105890.0,105880.0,0.54625694]
["bitfinex","BTCUSD",1751402153608,0.00504637,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402153803,0.00504637,105890.0,105880.0,0.24636008]
["bitfinex","BTCUSD",1751402154011,0.00524637,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402154451,0.00524637,105890.0,105880.0,0.24636008]
["bitfinex","BTCUSD",1751402154643,0.00524637,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402155908,0.00524637,105890.0,105880.0,0.24636008]
["bitfinex","BTCUSD",1751402156108,0.00524637,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402158496,0.00524637,105890.0,105880.0,0.24636008]
["bitfinex","BTCUSD",1751402158620,0.00524637,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402160973,0.00524637,105890.0,105880.0,0.24636008]
["bitfinex","BTCUSD",1751402161183,0.00524637,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402169458,0.01409675,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402173712,0.01409675,105890.0,105880.0,0.24636008]
["bitfinex","BTCUSD",1751402174003,0.01409675,105890.0,105880.0,0.54665694]
["bitfinex","BTCUSD",1751402174353,0.01409675,105890.0,105880.0,0.24632008]
["bitfinex","BTCUSD",1751402174551,0.01409675,105890.0,105880.0,0.39345694]
["bitfinex","BTCUSD",1751402174757,0.07519675,105890.0,105880.0,0.54661694]
["bitfinex","BTCUSD",1751402175761,0.04509675,105890.0,105880.0,0.54661694]
["bitfinex","BTCUSD",1751402176712,0.01409675,105890.0,105880.0,0.54661694]
["bitfinex","BTCUSD",1751402178089,0.01409675,105890.0,105880.0,0.49861694]
["bitfinex","BTCUSD",1751402178444,0.01409675,105890.0,105880.0,0.45385686]
["bitfinex","BTCUSD",1751402179205,0.04699675,105890.0,105880.0,0.45385686]
["bitfinex","BTCUSD",1751402179605,0.01409675,105890.0,105880.0,0.45385686]
["bitfinex","BTCUSD",1751402179806,0.01409675,105890.0,105880.0,0.15356]
["bitfinex","BTCUSD",1751402180038,0.37819361,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402185780,0.37819361,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402186056,0.37819361,105890.0,105870.0,0.39305694]
["bitfinex","BTCUSD",1751402186556,0.37819361,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402186970,0.37619361,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402188047,0.37319361,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402188387,0.36734323,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402188569,0.36634323,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402188920,0.36934323,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402189126,0.52246323,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402191281,0.52046323,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402192652,0.52246323,105890.0,105880.0,0.0004]
["bitfinex","BTCUSD",1751402193491,0.0638,105880.0,105860.0,0.31399686]
["bitfinex","BTCUSD",1751402193720,0.0332,105880.0,105860.0,0.40675694]
["bitfinex","BTCUSD",1751402194619,0.0342,105880.0,105860.0,0.40675694]
["bitfinex","BTCUSD",1751402194915,0.0352,105880.0,105860.0,0.40675694]
["bitfinex","BTCUSD",1751402195345,0.0352,105880.0,105860.0,0.10646008]
["bitfinex","BTCUSD",1751402195526,0.0352,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402195730,0.0352,105880.0,105860.0,0.40675694]
["bitfinex","BTCUSD",1751402196300,0.0342,105880.0,105860.0,0.40675694]
["bitfinex","BTCUSD",1751402196742,0.001,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402197145,0.48401686,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402197688,0.0316,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402198031,0.0326,105880.0,105860.0,0.43785694]
["bitfinex","BTCUSD",1751402198241,0.0316,105880.0,105860.0,0.43785694]
["bitfinex","BTCUSD",1751402198647,0.0316,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402198850,0.0306,105880.0,105860.0,0.43785694]
["bitfinex","BTCUSD",1751402199294,0.0316,105880.0,105860.0,0.43785694]
["bitfinex","BTCUSD",1751402199435,0.0306,105880.0,105860.0,0.43785694]
["bitfinex","BTCUSD",1751402200068,0.0316,105880.0,105860.0,0.43785694]
["bitfinex","BTCUSD",1751402201084,0.001,105880.0,105860.0,0.43785694]
["bitfinex","BTCUSD",1751402202247,0.001,105880.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402203205,0.51541686,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402203612,0.0002,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402204668,0.0315,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402205016,0.0315,105890.0,105880.0,0.29929686]
["bitfinex","BTCUSD",1751402205577,0.0335,105890.0,105880.0,0.29929686]
["bitfinex","BTCUSD",1751402205730,0.0022,105890.0,105880.0,0.29929686]
["bitfinex","BTCUSD",1751402205922,0.0012,105890.0,105880.0,0.29929686]
["bitfinex","BTCUSD",1751402206340,0.0022,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402206544,0.04235819,105890.0,105880.0,0.25229686]
["bitfinex","BTCUSD",1751402210833,0.37565505,105890.0,105870.0,0.45341686]
["bitfinex","BTCUSD",1751402211198,0.37565505,105890.0,105870.0,0.30029686]
["bitfinex","BTCUSD",1751402211619,0.04135819,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402211800,0.04035819,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402212019,0.00905819,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402213901,0.00905819,105890.0,105880.0,0.36329686]
["bitfinex","BTCUSD",1751402214508,0.00905819,105890.0,105880.0,0.33299686]
["bitfinex","BTCUSD",1751402214727,0.00905819,105890.0,105880.0,0.30029686]
["bitfinex","BTCUSD",1751402215145,0.00905819,105890.0,105880.0,0.25229686]
["bitfinex","BTCUSD",1751402215934,0.00905819,105890.0,105880.0,0.61829372]
["bitfinex","BTCUSD",1751402216144,0.00905819,105890.0,105880.0,0.23636085]
["bitfinex","BTCUSD",1751402216417,0.0002,105890.0,105880.0,0.23636085]
["bitfinex","BTCUSD",1751402216629,0.0002,105890.0,105880.0,0.83695457]
["bitfinex","BTCUSD",1751402217041,0.0002,105890.0,105880.0,0.92971465]
["bitfinex","BTCUSD",1751402217182,0.0002,105890.0,105880.0,0.33212093]
["bitfinex","BTCUSD",1751402217363,0.0002,105890.0,105880.0,0.93271465]
["bitfinex","BTCUSD",1751402217569,0.0002,105890.0,105880.0,0.93471465]
["bitfinex","BTCUSD",1751402217821,0.0002,105890.0,105880.0,0.65423452]
["bitfinex","BTCUSD",1751402219510,0.0002,105890.0,105880.0,0.33452093]
["bitfinex","BTCUSD",1751402219711,0.0002,105890.0,105880.0,0.65463452]
["bitfinex","BTCUSD",1751402221070,0.0002,105890.0,105880.0,0.33452093]
["bitfinex","BTCUSD",1751402221294,0.0002,105890.0,105880.0,0.65463452]
["bitfinex","BTCUSD",1751402239127,0.0002,105890.0,105880.0,0.33452093]
["bitfinex","BTCUSD",1751402239331,0.0002,105890.0,105880.0,0.65463452]
["bitfinex","BTCUSD",1751402239934,0.0002,105890.0,105880.0,0.93478009]
["bitfinex","BTCUSD",1751402241742,0.0002,105890.0,105880.0,0.94139915]
["bitfinex","BTCUSD",1751402251501,0.0002,105890.0,105880.0,0.90829915]
["bitfinex","BTCUSD",1751402254344,0.0420663,105890.0,105880.0,0.56050872]
["bitfinex","BTCUSD",1751402255510,0.0090663,105890.0,105880.0,0.56050872]
["bitfinex","BTCUSD",1751402256289,0.0410663,105890.0,105880.0,0.56050872]
["bitfinex","BTCUSD",1751402256889,0.0090663,105890.0,105880.0,0.8606383]
["bitfinex","BTCUSD",1751402258155,0.0090663,105890.0,105880.0,0.9257383]
["bitfinex","BTCUSD",1751402261137,0.0002,105890.0,105880.0,0.9257383]
["bitfinex","BTCUSD",1751402264210,0.0002,105890.0,105880.0,0.94027915]
["bitfinex","BTCUSD",1751402264450,0.0002,105890.0,105880.0,1.58040873]
["bitfinex","BTCUSD",1751402265295,0.00906618,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751402265501,0.00911256,105920.0,105910.0,0.93549964]
["bitfinex","BTCUSD",1751402265719,0.00911256,105920.0,105910.0,0.93313915]
["bitfinex","BTCUSD",1751402265914,0.00911256,105920.0,105910.0,0.63300957]
["bitfinex","BTCUSD",1751402266299,0.00911256,105920.0,105910.0,0.93313915]
["bitfinex","BTCUSD",1751402266469,0.00911256,105920.0,105910.0,0.94301578]
["bitfinex","BTCUSD",1751402266674,0.00911256,105920.0,105910.0,0.6438862]
["bitfinex","BTCUSD",1751402266875,0.0090998,105920.0,105910.0,0.6448862]
["bitfinex","BTCUSD",1751402267093,0.00024638,105920.0,105910.0,0.6448862]
["bitfinex","BTCUSD",1751402267902,0.00024638,105920.0,105910.0,0.66468237]
["bitfinex","BTCUSD",1751402268620,0.00024638,105920.0,105910.0,0.60108237]
["bitfinex","BTCUSD",1751402269012,0.00024638,105920.0,105910.0,0.44572237]
["bitfinex","BTCUSD",1751402269603,0.06234638,105920.0,105910.0,0.43118152]
["bitfinex","BTCUSD",1751402270228,0.06234638,105920.0,105910.0,0.11125577]
["bitfinex","BTCUSD",1751402271384,0.06234638,105920.0,105910.0,0.43118152]
["bitfinex","BTCUSD",1751402271872,0.06234638,105920.0,105910.0,0.42456246]
["bitfinex","BTCUSD",1751402272016,0.06234638,105920.0,105910.0,0.10463671]
["bitfinex","BTCUSD",1751402272619,0.06234638,105920.0,105910.0,0.01187663]
["bitfinex","BTCUSD",1751402272867,0.06234638,105920.0,105910.0,0.16715663]
["bitfinex","BTCUSD",1751402274468,0.06234638,105920.0,105910.0,0.19610896]
["bitfinex","BTCUSD",1751402274867,0.06234638,105920.0,105910.0,0.04082896]
["bitfinex","BTCUSD",1751402275346,0.06234638,105920.0,105910.0,0.36075471]
["bitfinex","BTCUSD",1751402276932,0.24833655,105940.0,105910.0,0.36075471]
["bitfinex","BTCUSD",1751402277259,0.34109663,105940.0,105910.0,0.36075471]
["bitfinex","BTCUSD",1751402277657,0.34109663,105940.0,105910.0,0.35002575]
["bitfinex","BTCUSD",1751402278366,0.50001663,105940.0,105910.0,0.35002575]
["bitfinex","BTCUSD",1751402278563,0.29693663,105940.0,105910.0,0.3597145]
["bitfinex","BTCUSD",1751402278736,0.50201663,105940.0,105910.0,0.3597145]
["bitfinex","BTCUSD",1751402279120,0.50197663,105940.0,105910.0,0.3597145]
["bitfinex","BTCUSD",1751402279533,0.50197663,105940.0,105910.0,0.35767207]
["bitfinex","BTCUSD",1751402279733,0.30180008,105940.0,105910.0,0.35767207]
["bitfinex","BTCUSD",1751402279928,0.0634,105930.0,105910.0,0.35767207]
["bitfinex","BTCUSD",1751402281532,0.0664,105930.0,105910.0,0.35767207]
["bitfinex","BTCUSD",1751402282310,0.0674,105930.0,105910.0,0.35767207]
["bitfinex","BTCUSD",1751402282440,0.0674,105930.0,105910.0,0.38897207]
["bitfinex","BTCUSD",1751402282805,0.0674,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402285131,0.0674,105930.0,105910.0,0.37287207]
["bitfinex","BTCUSD",1751402285516,0.0676,105930.0,105910.0,0.37287207]
["bitfinex","BTCUSD",1751402289046,0.0372,105930.0,105910.0,0.37287207]
["bitfinex","BTCUSD",1751402289469,0.0042,105930.0,105920.0,0.31992575]
["bitfinex","BTCUSD",1751402290264,0.01304174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402290502,0.01304174,105930.0,105920.0,0.31992575]
["bitfinex","BTCUSD",1751402290829,0.01004174,105930.0,105920.0,0.31992575]
["bitfinex","BTCUSD",1751402290980,0.01104174,105930.0,105920.0,0.31992575]
["bitfinex","BTCUSD",1751402291725,0.01204174,105930.0,105920.0,0.31992575]
["bitfinex","BTCUSD",1751402292460,0.01204174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402292661,0.01204174,105930.0,105920.0,0.31992575]
["bitfinex","BTCUSD",1751402292912,0.01204174,105930.0,105920.0,0.27192575]
["bitfinex","BTCUSD",1751402293315,0.01204174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402294084,0.00904174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402294291,0.01004174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402294655,0.01204174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402295382,0.04454174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402296931,0.04454174,105930.0,105910.0,0.10094632]
["bitfinex","BTCUSD",1751402297142,0.04454174,105930.0,105910.0,0.42323256]
["bitfinex","BTCUSD",1751402297337,0.04454174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402297723,0.07454174,105930.0,105910.0,0.42087207]
["bitfinex","BTCUSD",1751402298057,0.37453515,105930.0,105910.0,0.40093973]
["bitfinex","BTCUSD",1751402298234,0.34453515,105930.0,105910.0,0.40093973]
["bitfinex","BTCUSD",1751402302224,0.34453515,105930.0,105910.0,0.40133973]
["bitfinex","BTCUSD",1751402303802,0.04454174,105930.0,105910.0,0.40133973]
["bitfinex","BTCUSD",1751402304020,0.34453515,105930.0,105910.0,0.40133973]
["bitfinex","BTCUSD",1751402304662,0.34453515,105930.0,105910.0,0.55597973]
["bitfinex","BTCUSD",1751402307705,0.04454174,105930.0,105910.0,0.55597973]
["bitfinex","BTCUSD",1751402307912,0.34453515,105930.0,105910.0,0.55597973]
["bitfinex","BTCUSD",1751402308527,0.31203515,105930.0,105910.0,0.55597973]
["bitfinex","BTCUSD",1751402313634,0.01204174,105930.0,105910.0,0.55597973]
["bitfinex","BTCUSD",1751402313838,0.31203515,105930.0,105910.0,0.55597973]
["bitfinex","BTCUSD",1751402314538,0.01204174,105930.0,105920.0,0.36429341]
["bitfinex","BTCUSD",1751402315358,0.01104174,105930.0,105920.0,0.36429341]
["bitfinex","BTCUSD",1751402315680,0.01204174,105930.0,105920.0,0.36429341]
["bitfinex","BTCUSD",1751402316114,0.01004174,105930.0,105920.0,0.36429341]
["bitfinex","BTCUSD",1751402316317,0.01204174,105930.0,105920.0,0.36429341]
["bitfinex","BTCUSD",1751402318234,0.01204174,105930.0,105920.0,0.0643]
["bitfinex","BTCUSD",1751402318444,0.01204174,105930.0,105920.0,0.36429341]
["bitfinex","BTCUSD",1751402320309,0.01204174,105930.0,105920.0,0.77158775]
["bitfinex","BTCUSD",1751402323379,0.0032,105930.0,105920.0,0.77158775]
["bitfinex","BTCUSD",1751402325563,0.0032,105930.0,105920.0,0.17160093]
["bitfinex","BTCUSD",1751402325772,0.0032,105930.0,105920.0,0.77394802]
["bitfinex","BTCUSD",1751402325970,0.0032,105930.0,105920.0,0.77158775]
["bitfinex","BTCUSD",1751402332039,0.0032,105930.0,105920.0,0.77820021]
["bitfinex","BTCUSD",1751402333877,0.0032,105930.0,105920.0,0.4782068]
["bitfinex","BTCUSD",1751402334435,0.0032,105930.0,105920.0,0.17821339]
["bitfinex","BTCUSD",1751402334636,0.0032,105930.0,105920.0,0.4782068]
["bitfinex","BTCUSD",1751402335274,0.0032,105930.0,105920.0,0.4786068]
["bitfinex","BTCUSD",1751402336909,0.0032,105930.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402337697,0.0032,105930.0,105920.0,0.17200093]
["bitfinex","BTCUSD",1751402337899,0.0032,105930.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402338098,0.0032,105930.0,105920.0,0.17200093]
["bitfinex","BTCUSD",1751402338300,0.0032,105930.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402340356,0.0032,105930.0,105920.0,0.17200093]
["bitfinex","BTCUSD",1751402340548,0.0032,105930.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402342349,0.12838223,105940.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402342538,0.0311,105940.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402342738,0.33109341,105940.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402342971,0.33109341,105940.0,105920.0,0.17200093]
["bitfinex","BTCUSD",1751402343171,0.33109341,105940.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402343798,0.33509341,105940.0,105920.0,0.47199434]
["bitfinex","BTCUSD",1751402344459,0.004,105940.0,105930.0,0.29999341]
["bitfinex","BTCUSD",1751402344646,0.004,105940.0,105930.0,0.36059341]
["bitfinex","BTCUSD",1751402344851,0.007,105940.0,105930.0,0.36059341]
["bitfinex","BTCUSD",1751402345099,0.007,105940.0,105930.0,0.0606]
["bitfinex","BTCUSD",1751402345252,0.004,105940.0,105930.0,0.0606]
["bitfinex","BTCUSD",1751402345696,0.003,105940.0,105930.0,0.0606]
["bitfinex","BTCUSD",1751402346093,0.36383341,105950.0,105930.0,0.0606]
["bitfinex","BTCUSD",1751402346331,0.36383341,105950.0,105930.0,0.36059341]
["bitfinex","BTCUSD",1751402346609,0.001,105940.0,105930.0,0.36059341]
["bitfinex","BTCUSD",1751402347771,0.36383341,105950.0,105930.0,0.36059341]
["bitfinex","BTCUSD",1751402347968,0.36383341,105950.0,105940.0,0.59998682]
["bitfinex","BTCUSD",1751402347969,4e-05,105950.0,105940.0,0.59998682]
["bitfinex","BTCUSD",1751402348220,0.00204,105950.0,105940.0,0.66058682]
["bitfinex","BTCUSD",1751402348414,0.00504,105950.0,105940.0,0.66058682]
["bitfinex","BTCUSD",1751402348966,0.00504,105950.0,105940.0,0.7533469]
["bitfinex","BTCUSD",1751402348967,4e-05,105950.0,105940.0,0.7533469]
["bitfinex","BTCUSD",1751402349165,0.00504,105950.0,105940.0,0.7533469]
["bitfinex","BTCUSD",1751402350560,0.00508638,105950.0,105940.0,0.7533469]
["bitfinex","BTCUSD",1751402351723,0.00508638,105950.0,105940.0,0.48766183]
["bitfinex","BTCUSD",1751402352148,0.00528638,105950.0,105940.0,0.48766183]
["bitfinex","BTCUSD",1751402364123,0.00528638,105950.0,105940.0,0.24656008]
["bitfinex","BTCUSD",1751402364693,0.38884728,105950.0,105930.0,0.49188085]
["bitfinex","BTCUSD",1751402364931,0.39769165,105950.0,105930.0,0.53790008]
["bitfinex","BTCUSD",1751402365564,0.39569165,105950.0,105930.0,0.53790008]
["bitfinex","BTCUSD",1751402365782,0.07593075,105950.0,105930.0,0.53790008]
["bitfinex","BTCUSD",1751402365924,0.07493075,105950.0,105930.0,0.53790008]
["bitfinex","BTCUSD",1751402366135,0.07793075,105950.0,105930.0,0.53790008]
["bitfinex","BTCUSD",1751402366359,0.07793075,105950.0,105930.0,0.85766098]
["bitfinex","BTCUSD",1751402366570,0.07793075,105950.0,105930.0,0.56636098]
["bitfinex","BTCUSD",1751402367552,0.07793075,105950.0,105930.0,0.24660008]
["bitfinex","BTCUSD",1751402368853,0.07793075,105950.0,105930.0,0.56636098]
["bitfinex","BTCUSD",1751402369707,0.07793075,105950.0,105930.0,0.56676098]
["bitfinex","BTCUSD",1751402370758,0.07793075,105950.0,105930.0,0.59746098]
["bitfinex","BTCUSD",1751402371091,0.07793075,105950.0,105930.0,0.62786098]
["bitfinex","BTCUSD",1751402371611,0.06908638,105950.0,105930.0,0.62786098]
["bitfinex","BTCUSD",1751402373903,0.06908638,105950.0,105930.0,0.60798135]
["bitfinex","BTCUSD",1751402373904,0.36896765,105950.0,105930.0,0.60798135]
["bitfinex","BTCUSD",1751402374316,0.36896765,105950.0,105930.0,0.45412127]
["bitfinex","BTCUSD",1751402374518,0.36148127,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751402374904,0.0616,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751402375549,0.0315,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751402375772,0.0325,105940.0,105920.0,0.76164127]
["bitfinex","BTCUSD",1751402376173,0.0325,105940.0,105930.0,0.29988127]
["bitfinex","BTCUSD",1751402376593,0.0325,105940.0,105920.0,0.76164127]
["bitfinex","BTCUSD",1751402376883,0.0335,105940.0,105920.0,0.76164127]
["bitfinex","BTCUSD",1751402377490,0.0315,105940.0,105920.0,0.76164127]
["bitfinex","BTCUSD",1751402377701,0.0335,105940.0,105920.0,0.76164127]
["bitfinex","BTCUSD",1751402377908,0.0335,105940.0,105920.0,0.46176]
["bitfinex","BTCUSD",1751402378079,0.0335,105940.0,105920.0,0.78167831]
["bitfinex","BTCUSD",1751402378292,0.0335,105940.0,105920.0,0.53757831]
["bitfinex","BTCUSD",1751402378497,0.002,105940.0,105920.0,0.53757831]
["bitfinex","BTCUSD",1751402379110,0.002,105940.0,105920.0,0.21766]
["bitfinex","BTCUSD",1751402379348,0.002,105940.0,105920.0,0.53757831]
["bitfinex","BTCUSD",1751402381015,0.01084518,105940.0,105920.0,0.53757831]
["bitfinex","BTCUSD",1751402384316,0.01084518,105940.0,105930.0,0.31991831]
["bitfinex","BTCUSD",1751402384523,0.01084518,105940.0,105930.0,0.35061831]
["bitfinex","BTCUSD",1751402385199,0.01084748,105940.0,105930.0,0.35061831]
["bitfinex","BTCUSD",1751402385406,0.00984748,105940.0,105930.0,0.35061831]
["bitfinex","BTCUSD",1751402385806,0.01084748,105940.0,105930.0,0.35061831]
["bitfinex","BTCUSD",1751402386056,0.00984748,105940.0,105930.0,0.35061831]
["bitfinex","BTCUSD",1751402386437,0.01084748,105940.0,105930.0,0.35061831]
["bitfinex","BTCUSD",1751402387453,0.01084748,105940.0,105930.0,0.38241831]
["bitfinex","BTCUSD",1751402388245,0.01084748,105940.0,105930.0,0.33441831]
["bitfinex","BTCUSD",1751402393733,0.01084748,105940.0,105930.0,0.0625]
["bitfinex","BTCUSD",1751402399131,0.01084748,105940.0,105930.0,0.38241831]
["bitfinex","BTCUSD",1751402399357,0.01084748,105940.0,105930.0,0.0625]
["bitfinex","BTCUSD",1751402399926,0.01084748,105940.0,105930.0,0.36240294]
["bitfinex","BTCUSD",1751402401160,0.01084748,105940.0,105930.0,0.33060294]
["bitfinex","BTCUSD",1751402402660,0.01084748,105940.0,105930.0,0.36200294]
["bitfinex","BTCUSD",1751402403702,0.01104748,105940.0,105930.0,0.36200294]
["bitfinex","BTCUSD",1751402405755,0.01104748,105940.0,105920.0,0.51736294]
["bitfinex","BTCUSD",1751402405932,0.01104748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402406517,0.01004748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402406711,0.00904748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402406917,0.01104748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402407111,0.01004748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402407326,0.01104748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402407531,0.01004748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402407727,0.01104748,105940.0,105930.0,0.29990294]
["bitfinex","BTCUSD",1751402409673,0.34375042,105940.0,105920.0,0.15646008]
["bitfinex","BTCUSD",1751402409884,0.29990294,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402410100,0.00884748,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402411000,0.00884748,105930.0,105920.0,0.0014]
["bitfinex","BTCUSD",1751402412060,0.00884748,105930.0,105920.0,0.30130294]
["bitfinex","BTCUSD",1751402412246,0.30875042,105930.0,105920.0,0.0014]
["bitfinex","BTCUSD",1751402412499,0.37265042,105930.0,105920.0,0.0014]
["bitfinex","BTCUSD",1751402413791,0.37365042,105930.0,105920.0,0.0014]
["bitfinex","BTCUSD",1751402414004,0.37365042,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402414222,0.37465042,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402414847,0.07474748,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402416177,0.07474748,105930.0,105910.0,0.35364926]
["bitfinex","BTCUSD",1751402416623,0.01084748,105930.0,105910.0,0.35364926]
["bitfinex","BTCUSD",1751402416840,0.01084748,105930.0,105920.0,0.29990294]
["bitfinex","BTCUSD",1751402417081,0.07224748,105930.0,105910.0,0.35364926]
["bitfinex","BTCUSD",1751402417311,0.07324748,105930.0,105910.0,0.29990294]
["bitfinex","BTCUSD",1751402417524,0.07324748,105930.0,105910.0,0.31575789]
["bitfinex","BTCUSD",1751402417733,0.37315042,105930.0,105910.0,0.31575789]
["bitfinex","BTCUSD",1751402418408,0.37415042,105930.0,105910.0,0.31575789]
["bitfinex","BTCUSD",1751402419882,0.37415042,105930.0,105910.0,0.34387419]
["bitfinex","BTCUSD",1751402420698,0.37415042,105930.0,105910.0,0.10817125]
["bitfinex","BTCUSD",1751402420928,0.37315042,105930.0,105910.0,0.40807419]
["bitfinex","BTCUSD",1751402421134,0.37415042,105930.0,105910.0,0.40807419]
["bitfinex","BTCUSD",1751402421564,0.37315042,105930.0,105910.0,0.40807419]
["bitfinex","BTCUSD",1751402421772,0.37415042,105930.0,105910.0,0.40807419]
["bitfinex","BTCUSD",1751402422235,0.07424748,105930.0,105910.0,0.40807419]
["bitfinex","BTCUSD",1751402423389,0.07424748,105930.0,105910.0,0.37547419]
["bitfinex","BTCUSD",1751402423596,0.07424748,105930.0,105910.0,0.34427419]
["bitfinex","BTCUSD",1751402424447,0.07424748,105930.0,105910.0,0.04437125]
["bitfinex","BTCUSD",1751402424665,0.07424748,105930.0,105910.0,0.34427419]
["bitfinex","BTCUSD",1751402425312,0.07424748,105930.0,105910.0,0.37757419]
["bitfinex","BTCUSD",1751402425997,0.07424748,105930.0,105910.0,0.40817419]
["bitfinex","BTCUSD",1751402428836,0.07424748,105930.0,105910.0,0.37757419]
["bitfinex","BTCUSD",1751402430561,0.37415042,105930.0,105910.0,0.07767125]
["bitfinex","BTCUSD",1751402430766,0.33050294,105920.0,105910.0,0.04437125]
["bitfinex","BTCUSD",1751402430975,0.06945052,105920.0,105910.0,0.04437125]
["bitfinex","BTCUSD",1751402431210,0.0606,105920.0,105910.0,0.04437125]
["bitfinex","BTCUSD",1751402432479,0.0606,105920.0,105910.0,0.04537125]
["bitfinex","BTCUSD",1751402432694,0.0306,105920.0,105910.0,0.34527419]
["bitfinex","BTCUSD",1751402433556,0.96194783,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751402433841,0.96194783,105920.0,105890.0,0.29990294]
["bitfinex","BTCUSD",1751402433842,0.0606,105910.0,105890.0,0.29990294]
["bitfinex","BTCUSD",1751402434072,0.06945052,105910.0,105890.0,0.29990294]
["bitfinex","BTCUSD",1751402434286,0.06945052,105910.0,105900.0,0.29990294]
["bitfinex","BTCUSD",1751402434495,0.0606,105910.0,105900.0,0.29990294]
["bitfinex","BTCUSD",1751402435129,0.0606,105910.0,105900.0,0.29994932]
["bitfinex","BTCUSD",1751402435547,0.0636,105910.0,105900.0,0.29994932]
["bitfinex","BTCUSD",1751402435760,0.0636,105910.0,105900.0,4.638e-05]
["bitfinex","BTCUSD",1751402436751,0.36350294,105910.0,105900.0,4.638e-05]
["bitfinex","BTCUSD",1751402436958,0.37235346,105910.0,105900.0,4.638e-05]
["bitfinex","BTCUSD",1751402438400,0.37435346,105910.0,105900.0,4.638e-05]
["bitfinex","BTCUSD",1751402439004,0.37435346,105910.0,105900.0,0.29994932]
["bitfinex","BTCUSD",1751402439005,0.07445052,105910.0,105900.0,0.29994932]
["bitfinex","BTCUSD",1751402439417,0.0656,105910.0,105900.0,0.29994932]
["bitfinex","BTCUSD",1751402440450,0.0356,105910.0,105900.0,0.29994932]
["bitfinex","BTCUSD",1751402440853,0.0356,105910.0,105900.0,4.638e-05]
["bitfinex","BTCUSD",1751402441077,0.0356,105910.0,105900.0,0.29994932]
["bitfinex","BTCUSD",1751402441286,0.0356,105910.0,105900.0,0.25194932]
["bitfinex","BTCUSD",1751402441530,0.0658,105910.0,105900.0,0.25194932]
["bitfinex","BTCUSD",1751402442283,0.0356,105910.0,105900.0,0.25194932]
["bitfinex","BTCUSD",1751402445434,0.0356,105910.0,105890.0,0.08973636]
["bitfinex","BTCUSD",1751402445435,0.0659,105910.0,105890.0,0.08973636]
["bitfinex","BTCUSD",1751402445619,0.0659,105910.0,105900.0,0.29990294]
["bitfinex","BTCUSD",1751402445620,0.06594635,105910.0,105900.0,0.29990294]
["bitfinex","BTCUSD",1751402446483,0.06394635,105910.0,105900.0,0.29990294]
["bitfinex","BTCUSD",1751402446713,0.03264635,105910.0,105900.0,0.29990294]
["bitfinex","BTCUSD",1751402446926,0.00604635,105910.0,105900.0,0.66180588]
["bitfinex","BTCUSD",1751402447143,4.635e-05,105910.0,105900.0,0.66180588]
["bitfinex","BTCUSD",1751402447561,0.00604635,105910.0,105900.0,0.66180588]
["bitfinex","BTCUSD",1751402447779,0.00204635,105910.0,105900.0,0.66180588]
["bitfinex","BTCUSD",1751402448002,4.635e-05,105910.0,105900.0,0.70194666]
["bitfinex","BTCUSD",1751402448221,0.00204635,105910.0,105900.0,0.70194666]
["bitfinex","BTCUSD",1751402448435,4.635e-05,105910.0,105900.0,0.70194666]
["bitfinex","BTCUSD",1751402448843,4.635e-05,105910.0,105900.0,0.85642666]
["bitfinex","BTCUSD",1751402449117,4.635e-05,105910.0,105900.0,0.53645333]
["bitfinex","BTCUSD",1751402451074,4.635e-05,105910.0,105900.0,0.85642666]
["bitfinex","BTCUSD",1751402452313,4.635e-05,105910.0,105900.0,0.53645333]
["bitfinex","BTCUSD",1751402454116,4.635e-05,105910.0,105900.0,0.53685333]
["bitfinex","BTCUSD",1751402454512,0.00024635,105910.0,105900.0,0.53685333]
["bitfinex","BTCUSD",1751402456382,0.00024635,105910.0,105900.0,0.85682666]
["bitfinex","BTCUSD",1751402457225,0.00024635,105910.0,105900.0,0.53685333]
["bitfinex","BTCUSD",1751402457461,0.00024635,105910.0,105900.0,0.21688]
["bitfinex","BTCUSD",1751402457664,0.00024635,105910.0,105900.0,0.53685333]
["bitfinex","BTCUSD",1751402458086,0.00024635,105910.0,105900.0,0.85682666]
["bitfinex","BTCUSD",1751402459243,0.00024635,105910.0,105900.0,0.53685333]
["bitfinex","BTCUSD",1751402460018,0.30468124,105940.0,105910.0,0.35267333]
["bitfinex","BTCUSD",1751402460229,0.09276008,105930.0,105910.0,0.38497333]
["bitfinex","BTCUSD",1751402462813,0.09876008,105930.0,105910.0,0.38497333]
["bitfinex","BTCUSD",1751402463023,0.12956008,105930.0,105910.0,0.38497333]
["bitfinex","BTCUSD",1751402463876,0.16256008,105930.0,105910.0,0.065]
["bitfinex","BTCUSD",1751402464076,0.16256008,105930.0,105910.0,0.35267333]
["bitfinex","BTCUSD",1751402464734,0.16256008,105930.0,105910.0,0.38287333]
["bitfinex","BTCUSD",1751402469835,0.46256808,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402470950,0.42976808,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402471156,0.12976008,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402471363,0.42976808,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402471983,0.4386198,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402473417,0.4386198,105930.0,105910.0,0.0629]
["bitfinex","BTCUSD",1751402473642,0.4386198,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402476437,0.1386118,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402476640,0.4386198,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402476993,0.4078198,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402477611,0.01505172,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402478300,0.01505172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402479187,0.01105172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402479642,0.01305172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402480066,0.01505172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402481150,0.01505172,105930.0,105910.0,0.0629]
["bitfinex","BTCUSD",1751402481368,0.01505172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402482643,0.01505172,105930.0,105910.0,0.0629]
["bitfinex","BTCUSD",1751402482853,0.01505172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402483038,0.01305172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402483421,0.01505172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402483824,0.01305172,105930.0,105920.0,0.300008]
["bitfinex","BTCUSD",1751402484038,0.01305172,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402484253,0.01505172,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402484813,0.01105172,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402485222,0.01505172,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402485833,0.01305172,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402486008,0.01505172,105930.0,105910.0,0.362908]
["bitfinex","BTCUSD",1751402487886,0.01505172,105930.0,105910.0,0.363308]
["bitfinex","BTCUSD",1751402488082,0.01505172,105930.0,105920.0,0.331008]
["bitfinex","BTCUSD",1751402488286,0.01505172,105930.0,105920.0,0.361408]
["bitfinex","BTCUSD",1751402489091,0.01305172,105930.0,105920.0,0.361408]
["bitfinex","BTCUSD",1751402489300,0.01105172,105930.0,105920.0,0.361408]
["bitfinex","BTCUSD",1751402489735,0.01505172,105930.0,105920.0,0.331008]
["bitfinex","BTCUSD",1751402491547,0.01505172,105930.0,105920.0,0.283008]
["bitfinex","BTCUSD",1751402494919,0.01506452,105930.0,105920.0,0.283008]
["bitfinex","BTCUSD",1751402495958,0.0062,105930.0,105920.0,0.283008]
["bitfinex","BTCUSD",1751402496166,0.0062,105930.0,105920.0,0.283908]
["bitfinex","BTCUSD",1751402496570,0.0062,105930.0,105920.0,0.314508]
["bitfinex","BTCUSD",1751402499746,0.0062,105930.0,105920.0,0.266508]
["bitfinex","BTCUSD",1751402501729,0.01506448,105930.0,105920.0,0.266508]
["bitfinex","BTCUSD",1751402502424,0.01506456,105930.0,105920.0,0.266508]
["bitfinex","BTCUSD",1751402504650,0.01506456,105930.0,105920.0,0.266908]
["bitfinex","BTCUSD",1751402507490,0.01506456,105930.0,105920.0,0.218908]
["bitfinex","BTCUSD",1751402508637,0.01506456,105930.0,105920.0,0.362908]
["bitfinex","BTCUSD",1751402509654,0.01506456,105930.0,105920.0,0.516788]
["bitfinex","BTCUSD",1751402511231,0.01106456,105930.0,105920.0,0.516788]
["bitfinex","BTCUSD",1751402511444,0.00906456,105930.0,105920.0,0.516788]
["bitfinex","BTCUSD",1751402511860,0.01206456,105930.0,105920.0,0.516788]
["bitfinex","BTCUSD",1751402521642,0.01206456,105930.0,105920.0,0.816796]
["bitfinex","BTCUSD",1751402525408,0.01206456,105930.0,105920.0,0.516788]
["bitfinex","BTCUSD",1751402551527,0.01206237,105930.0,105920.0,0.516788]
["bitfinex","BTCUSD",1751402560422,0.01206237,105930.0,105920.0,0.21678]
["bitfinex","BTCUSD",1751402560640,0.01206237,105930.0,105920.0,0.516788]
["bitfinex","BTCUSD",1751402562090,0.01206237,105930.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402569254,0.46182846,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402569483,0.365908,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402570140,0.0659,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402570464,0.371908,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402570916,0.0719,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402571117,0.371908,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402571244,0.372108,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402581315,0.38097103,105940.0,105920.0,0.486188]
["bitfinex","BTCUSD",1751402581532,0.38097103,105940.0,105920.0,0.517788]
["bitfinex","BTCUSD",1751402583040,0.38097105,105940.0,105920.0,0.517788]
["bitfinex","BTCUSD",1751402586011,0.38097105,105940.0,105920.0,0.0323]
["bitfinex","BTCUSD",1751402586182,0.364408,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402587383,0.365408,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402588448,0.366408,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402589504,0.37527117,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751402589939,0.37527117,105930.0,105910.0,0.300008]
["bitfinex","BTCUSD",1751402590144,0.37527117,105930.0,105910.0,0.332808]
["bitfinex","BTCUSD",1751402590989,0.37427117,105930.0,105910.0,0.365008]
["bitfinex","BTCUSD",1751402591186,0.37327117,105930.0,105910.0,0.365008]
["bitfinex","BTCUSD",1751402591611,0.37427117,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1751402592183,0.37527117,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1751402592598,0.37427117,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1751402593052,0.37527117,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1751402593232,0.37427117,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1751402594600,0.37527117,105930.0,105920.0,0.1]
["bitfinex","BTCUSD",1751402597447,0.37527117,105930.0,105920.0,0.052]
["bitfinex","BTCUSD",1751402597870,0.34227117,105930.0,105920.0,0.052]
["bitfinex","BTCUSD",1751402599321,0.04226317,105930.0,105920.0,0.052]
["bitfinex","BTCUSD",1751402599557,0.01086317,105930.0,105920.0,0.052]
["bitfinex","BTCUSD",1751402601252,0.31087117,105930.0,105920.0,0.052]
["bitfinex","BTCUSD",1751402601630,0.34147117,105930.0,105920.0,0.052]
["bitfinex","BTCUSD",1751402603148,0.01086317,105930.0,105920.0,0.352008]
["bitfinex","BTCUSD",1751402603586,0.01086317,105930.0,105920.0,0.382908]
["bitfinex","BTCUSD",1751402604028,0.01086317,105930.0,105920.0,0.0829]
["bitfinex","BTCUSD",1751402604240,0.01086317,105930.0,105920.0,0.382908]
["bitfinex","BTCUSD",1751402604673,0.01086317,105930.0,105920.0,0.714016]
["bitfinex","BTCUSD",1751402604891,0.01086317,105930.0,105920.0,0.714416]
["bitfinex","BTCUSD",1751402605525,0.01086317,105930.0,105920.0,0.868056]
["bitfinex","BTCUSD",1751402606775,0.01086317,105930.0,105920.0,1.31535693]
["bitfinex","BTCUSD",1751402607855,0.00986317,105930.0,105920.0,1.31535693]
["bitfinex","BTCUSD",1751402608271,0.00986317,105930.0,105920.0,1.31635693]
["bitfinex","BTCUSD",1751402610189,0.00886317,105930.0,105920.0,1.31635693]
["bitfinex","BTCUSD",1751402611229,0.00906317,105940.0,105930.0,0.4048]
["bitfinex","BTCUSD",1751402611469,0.00906317,105940.0,105930.0,0.704808]
["bitfinex","BTCUSD",1751402612528,0.01006317,105940.0,105930.0,0.704808]
["bitfinex","BTCUSD",1751402612751,0.01106317,105940.0,105930.0,0.704808]
["bitfinex","BTCUSD",1751402616616,0.0022,105940.0,105930.0,0.704808]
["bitfinex","BTCUSD",1751402624604,0.0022,105940.0,105930.0,0.640008]
["bitfinex","BTCUSD",1751402630872,0.0022,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1751402631038,0.0022,105940.0,105930.0,0.640008]
["bitfinex","BTCUSD",1751402637025,0.01104417,105940.0,105930.0,0.640008]
["bitfinex","BTCUSD",1751402644631,0.01104417,105940.0,105930.0,0.793488]
["bitfinex","BTCUSD",1751402651116,0.02873,105940.0,105930.0,0.793488]
["bitfinex","BTCUSD",1751402651394,0.01104417,105940.0,105930.0,0.793488]
["bitfinex","BTCUSD",1751402652157,0.02873,105940.0,105930.0,0.793488]
["bitfinex","BTCUSD",1751402654869,0.02876955,105940.0,105930.0,0.793488]
["bitfinex","BTCUSD",1751402657626,0.02876955,105940.0,105930.0,0.825488]
["bitfinex","BTCUSD",1751402658497,0.01104417,105940.0,105930.0,0.825488]
["bitfinex","BTCUSD",1751402661640,0.01104417,105940.0,105930.0,0.857888]
["bitfinex","BTCUSD",1751402661995,0.01104417,105940.0,105930.0,0.825488]
["bitfinex","BTCUSD",1751402662197,0.01104417,105940.0,105930.0,0.793488]
["bitfinex","BTCUSD",1751402662396,0.01104417,105940.0,105930.0,0.826288]
["bitfinex","BTCUSD",1751402663117,0.02876955,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1751402663329,0.39257755,105940.0,105930.0,0.34]
["bitfinex","BTCUSD",1751402663533,0.39257755,105940.0,105930.0,0.4934]
["bitfinex","BTCUSD",1751402663971,0.09256955,105940.0,105930.0,0.793408]
["bitfinex","BTCUSD",1751402665073,0.06106955,105940.0,105930.0,0.793408]
["bitfinex","BTCUSD",1751402665292,0.06106955,105940.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402667392,0.06106178,105940.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402667622,0.03914629,105950.0,105930.0,0.1534]
["bitfinex","BTCUSD",1751402667822,0.42526808,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402668001,0.43191437,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402669393,0.43391437,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402670165,0.43611437,105950.0,105930.0,0.1534]
["bitfinex","BTCUSD",1751402670369,0.43611437,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402670584,0.46591437,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402672484,0.16590637,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402672680,0.45926808,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402672888,0.46591437,105950.0,105930.0,0.453408]
["bitfinex","BTCUSD",1751402673497,0.46591437,105950.0,105930.0,0.300008]
["bitfinex","BTCUSD",1751402677305,0.46591437,105950.0,105930.0,0.331808]
["bitfinex","BTCUSD",1751402679596,0.49248912,105950.0,105930.0,0.331808]
["bitfinex","BTCUSD",1751402679800,0.19248112,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402679999,0.18583483,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402681073,0.18583483,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402681275,0.18183483,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402681487,0.18583483,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402682431,0.15603483,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402683654,0.12353483,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402686654,0.18613483,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402688780,0.18613483,105950.0,105940.0,0.204008]
["bitfinex","BTCUSD",1751402688999,0.53294283,105950.0,105930.0,0.331408]
["bitfinex","BTCUSD",1751402689223,0.53958912,105950.0,105930.0,0.331408]
["bitfinex","BTCUSD",1751402689437,0.53958912,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402690398,0.23758112,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402690596,0.23093483,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402690800,0.23293483,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402691071,0.23093483,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402691276,0.23293483,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402691669,0.23294214,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402692018,0.20034214,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402693249,0.22302298,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402695748,0.20034214,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402696157,0.20034214,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402696982,0.19834214,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402697420,0.20034214,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402698227,0.50035014,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402698435,0.50699657,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402698647,0.50499657,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402698851,0.52103098,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402699028,0.52303098,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402699227,0.52103098,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402699938,0.52303098,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402702158,0.52302982,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402702379,0.20034098,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402702620,0.22302182,105950.0,105930.0,0.362808]
["bitfinex","BTCUSD",1751402702854,0.19302182,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402703091,0.15261833,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402703538,0.15261833,105950.0,105940.0,0.332008]
["bitfinex","BTCUSD",1751402703736,0.15061833,105950.0,105940.0,0.332008]
["bitfinex","BTCUSD",1751402703998,0.15261833,105950.0,105940.0,0.284008]
["bitfinex","BTCUSD",1751402704541,0.17034052,105950.0,105940.0,0.284008]
["bitfinex","BTCUSD",1751402705417,0.17034052,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402706176,0.17034052,105950.0,105930.0,0.364108]
["bitfinex","BTCUSD",1751402706395,0.17034052,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1751402707021,0.16834052,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1751402707460,0.16834052,105950.0,105940.0,0.332308]
["bitfinex","BTCUSD",1751402708499,0.16834052,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1751402708715,0.16834052,105950.0,105940.0,0.332308]
["bitfinex","BTCUSD",1751402709669,0.17034052,105950.0,105940.0,0.0323]
["bitfinex","BTCUSD",1751402711622,0.17034052,105950.0,105930.0,0.316108]
["bitfinex","BTCUSD",1751402712435,0.16834052,105950.0,105930.0,0.316108]
["bitfinex","BTCUSD",1751402713484,0.17034052,105950.0,105930.0,0.316108]
["bitfinex","BTCUSD",1751402714511,0.17034052,105950.0,105930.0,0.348708]
["bitfinex","BTCUSD",1751402719324,0.17034052,105950.0,105930.0,0.349108]
["bitfinex","BTCUSD",1751402719753,0.17034052,105950.0,105930.0,0.301108]
["bitfinex","BTCUSD",1751402721666,0.12354052,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402721883,0.12354052,105950.0,105940.0,0.332308]
["bitfinex","BTCUSD",1751402722560,0.11954052,105950.0,105940.0,0.332308]
["bitfinex","BTCUSD",1751402722855,0.12154052,105950.0,105940.0,0.332308]
["bitfinex","BTCUSD",1751402723295,0.12154052,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402723730,0.12354052,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402724372,0.12354052,105950.0,105930.0,0.0658]
["bitfinex","BTCUSD",1751402724592,0.12354052,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402725379,0.12154052,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402725599,0.12354052,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402726025,0.12354364,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402726542,0.12154364,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402726932,0.12354364,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402727402,0.12354364,105950.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402728749,0.12354364,105950.0,105940.0,0.283508]
["bitfinex","BTCUSD",1751402730151,0.12354364,105950.0,105940.0,0.315808]
["bitfinex","BTCUSD",1751402730761,0.12354364,105950.0,105940.0,0.283508]
["bitfinex","BTCUSD",1751402731364,0.12354584,105950.0,105940.0,0.283508]
["bitfinex","BTCUSD",1751402735626,0.17030584,105950.0,105940.0,0.283508]
["bitfinex","BTCUSD",1751402735833,0.17030584,105950.0,105940.0,0.331508]
["bitfinex","BTCUSD",1751402737920,0.17030584,105950.0,105940.0,0.0315]
["bitfinex","BTCUSD",1751402743359,0.17030584,105950.0,105930.0,0.316208]
["bitfinex","BTCUSD",1751402744192,0.46831384,105950.0,105930.0,0.316208]
["bitfinex","BTCUSD",1751402744437,0.17030584,105950.0,105930.0,0.316208]
["bitfinex","BTCUSD",1751402744644,0.47031384,105950.0,105930.0,0.316208]
["bitfinex","BTCUSD",1751402744852,0.46831384,105950.0,105930.0,0.316208]
["bitfinex","BTCUSD",1751402745295,0.47031384,105950.0,105930.0,0.316208]
["bitfinex","BTCUSD",1751402745963,0.42355384,105950.0,105930.0,0.316208]
["bitfinex","BTCUSD",1751402746625,0.42355384,105950.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402750561,0.45595384,105950.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402752563,0.15594584,105950.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402752816,0.18854584,105950.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402753420,0.21122668,105950.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402762162,0.54735801,105960.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402762370,0.64016446,105960.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402763628,0.64716446,105960.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402765171,0.70836446,105960.0,105930.0,0.346408]
["bitfinex","BTCUSD",1751402768607,0.70836446,105960.0,105930.0,0.330208]
["bitfinex","BTCUSD",1751402768823,0.70836446,105960.0,105940.0,0.0309]
["bitfinex","BTCUSD",1751402769261,0.300008,105950.0,105930.0,0.361108]
["bitfinex","BTCUSD",1751402770573,0.300008,105950.0,105930.0,0.0611]
["bitfinex","BTCUSD",1751402770794,0.301008,105950.0,105930.0,0.361108]
["bitfinex","BTCUSD",1751402771006,0.301008,105950.0,105930.0,0.313108]
["bitfinex","BTCUSD",1751402771211,0.332308,105950.0,105930.0,0.313108]
["bitfinex","BTCUSD",1751402771937,0.334308,105950.0,105930.0,0.313108]
["bitfinex","BTCUSD",1751402772371,0.364808,105950.0,105930.0,0.313108]
["bitfinex","BTCUSD",1751402774087,0.37367186,105950.0,105930.0,0.344308]
["bitfinex","BTCUSD",1751402778637,0.07366386,105950.0,105930.0,0.0312]
["bitfinex","BTCUSD",1751402778851,0.37367186,105950.0,105930.0,0.331208]
["bitfinex","BTCUSD",1751402779283,0.07366386,105950.0,105930.0,0.331208]
["bitfinex","BTCUSD",1751402779508,0.37367186,105950.0,105930.0,0.331208]
["bitfinex","BTCUSD",1751402780698,0.07366386,105950.0,105930.0,0.331208]
["bitfinex","BTCUSD",1751402781738,0.07366386,105950.0,105930.0,0.364108]
["bitfinex","BTCUSD",1751402782773,0.5237842,105960.0,105930.0,0.364108]
["bitfinex","BTCUSD",1751402783349,0.5237842,105960.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402783964,0.5267842,105960.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402784414,0.5277842,105960.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402784579,0.5247842,105960.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402784755,0.5267842,105960.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402784960,0.5277842,105960.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402785846,0.5904842,105960.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402786284,0.5904842,105960.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402789735,0.67811341,105960.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402792541,0.37810541,105960.0,105940.0,0.252008]
["bitfinex","BTCUSD",1751402792763,0.67811341,105960.0,105930.0,0.364108]
["bitfinex","BTCUSD",1751402793591,0.67511341,105960.0,105930.0,0.364108]
["bitfinex","BTCUSD",1751402793797,0.67411341,105960.0,105930.0,0.364108]
["bitfinex","BTCUSD",1751402794008,0.67711341,105960.0,105930.0,0.316108]
["bitfinex","BTCUSD",1751402794846,0.68597613,105960.0,105930.0,0.316108]
["bitfinex","BTCUSD",1751402797088,0.68597613,105960.0,105930.0,0.348208]
["bitfinex","BTCUSD",1751402798493,0.65487613,105960.0,105930.0,0.348208]
["bitfinex","BTCUSD",1751402798698,0.0318,105950.0,105930.0,0.348208]
["bitfinex","BTCUSD",1751402798922,0.04066272,105950.0,105930.0,0.348208]
["bitfinex","BTCUSD",1751402801513,0.04066272,105950.0,105930.0,0.300208]
["bitfinex","BTCUSD",1751402801716,0.07436272,105950.0,105930.0,0.300208]
["bitfinex","BTCUSD",1751402802032,0.07436353,105950.0,105930.0,0.300208]
["bitfinex","BTCUSD",1751402804723,0.07436353,105950.0,105930.0,0.333008]
["bitfinex","BTCUSD",1751402807805,0.00986353,105950.0,105930.0,0.333008]
["bitfinex","BTCUSD",1751402808028,0.00986353,105950.0,105940.0,0.300008]
["bitfinex","BTCUSD",1751402809319,0.00886353,105950.0,105940.0,0.600016]
["bitfinex","BTCUSD",1751402809539,0.00886353,105950.0,105940.0,0.814916]
["bitfinex","BTCUSD",1751402809990,0.00986353,105950.0,105940.0,0.814916]
["bitfinex","BTCUSD",1751402810441,0.00986353,105950.0,105940.0,0.90767608]
["bitfinex","BTCUSD",1751402812139,0.00986353,105950.0,105940.0,0.92856801]
["bitfinex","BTCUSD",1751402820327,0.001,105950.0,105940.0,0.92856801]
["bitfinex","BTCUSD",1751402820543,0.001,105950.0,105940.0,0.94310886]
["bitfinex","BTCUSD",1751402820776,0.001,105950.0,105940.0,1.28310886]
["bitfinex","BTCUSD",1751402820983,0.001,105950.0,105940.0,1.58311686]
["bitfinex","BTCUSD",1751402821888,0.0089099,105960.0,105950.0,0.01454085]
["bitfinex","BTCUSD",1751402822101,4.637e-05,105960.0,105950.0,1.11277653]
["bitfinex","BTCUSD",1751402822318,4.637e-05,105960.0,105950.0,1.11041693]
["bitfinex","BTCUSD",1751402824784,4.637e-05,105960.0,105950.0,1.41042493]
["bitfinex","BTCUSD",1751402824998,4.637e-05,105960.0,105950.0,1.11041693]
["bitfinex","BTCUSD",1751402825873,4.637e-05,105960.0,105950.0,1.13944293]
["bitfinex","BTCUSD",1751402826937,4.637e-05,105960.0,105950.0,1.14044293]
["bitfinex","BTCUSD",1751402830439,4.637e-05,105960.0,105950.0,1.15651193]
["bitfinex","BTCUSD",1751402838612,4.637e-05,105960.0,105950.0,1.35595193]
["bitfinex","BTCUSD",1751402839026,4.637e-05,105960.0,105950.0,1.30939193]
["bitfinex","BTCUSD",1751402839670,4.637e-05,105960.0,105950.0,1.60069193]
["bitfinex","BTCUSD",1751402841574,4.637e-05,105960.0,105950.0,1.90069993]
["bitfinex","BTCUSD",1751402842178,4.637e-05,105960.0,105950.0,1.60069193]
["bitfinex","BTCUSD",1751402842377,4.637e-05,105960.0,105950.0,1.60065193]
["bitfinex","BTCUSD",1751402843078,4.637e-05,105960.0,105950.0,1.90065993]
["bitfinex","BTCUSD",1751402843986,4.637e-05,105960.0,105950.0,1.89965993]
["bitfinex","BTCUSD",1751402844201,4.637e-05,105960.0,105950.0,1.89865993]
["bitfinex","BTCUSD",1751402844410,4.637e-05,105960.0,105950.0,1.90365993]
["bitfinex","BTCUSD",1751402844833,4.637e-05,105960.0,105950.0,1.90765993]
["bitfinex","BTCUSD",1751402845238,0.03298601,106000.0,105970.0,0.07804085]
["bitfinex","BTCUSD",1751402845449,0.04227681,106000.0,105990.0,0.2987788]
["bitfinex","BTCUSD",1751402846246,0.04227681,106000.0,105980.0,0.58560008]
["bitfinex","BTCUSD",1751402846461,0.00949025,106000.0,105990.0,0.30236671]
["bitfinex","BTCUSD",1751402846672,0.00949025,106000.0,105990.0,0.300008]
["bitfinex","BTCUSD",1751402846882,0.01149025,106000.0,105990.0,0.300008]
["bitfinex","BTCUSD",1751402847298,0.01149025,106000.0,105990.0,0.31886143]
["bitfinex","BTCUSD",1751402847512,0.00949025,106000.0,105990.0,0.31886143]
["bitfinex","BTCUSD",1751402847724,0.01149025,106000.0,105990.0,0.31886143]
["bitfinex","BTCUSD",1751402848381,0.04319025,106000.0,105990.0,0.31886143]
["bitfinex","BTCUSD",1751402848590,0.04319025,106000.0,105990.0,0.41162151]
["bitfinex","BTCUSD",1751402848797,0.04119025,106000.0,105990.0,0.41162151]
["bitfinex","BTCUSD",1751402851144,0.00949025,106000.0,105990.0,0.78977036]
["bitfinex","BTCUSD",1751402851972,0.00949025,106000.0,105990.0,0.18975436]
["bitfinex","BTCUSD",1751402852211,0.00949025,106000.0,105990.0,0.48976236]
["bitfinex","BTCUSD",1751402852419,0.00949025,106000.0,105990.0,0.18975436]
["bitfinex","BTCUSD",1751402852624,0.00949025,106000.0,105990.0,0.48976236]
["bitfinex","BTCUSD",1751402853245,0.00949025,106000.0,105990.0,0.18975436]
["bitfinex","BTCUSD",1751402853476,0.01764928,106010.0,106000.0,0.35454085]
["bitfinex","BTCUSD",1751402853694,0.11850631,106030.0,106000.0,0.74730893]
["bitfinex","BTCUSD",1751402853695,0.01767471,106030.0,106000.0,0.74730893]
["bitfinex","BTCUSD",1751402853909,0.33718537,106030.0,106010.0,0.24556008]
["bitfinex","BTCUSD",1751402854120,0.01776226,106030.0,106010.0,0.24556008]
["bitfinex","BTCUSD",1751402854791,0.01776226,106030.0,106010.0,0.56498319]
["bitfinex","BTCUSD",1751402855428,0.01976226,106030.0,106010.0,0.56498319]
["bitfinex","BTCUSD",1751402855636,0.00208755,106030.0,106010.0,0.56498319]
["bitfinex","BTCUSD",1751402856540,0.06698755,106030.0,106020.0,0.1528]
["bitfinex","BTCUSD",1751402856997,0.06698755,106030.0,106020.0,0.1048]
["bitfinex","BTCUSD",1751402857883,0.06698755,106030.0,106020.0,0.1528]
["bitfinex","BTCUSD",1751402859162,0.06698755,106030.0,106020.0,0.15275971]
["bitfinex","BTCUSD",1751402859568,0.06498755,106030.0,106020.0,0.15275971]
["bitfinex","BTCUSD",1751402859779,0.06698755,106030.0,106020.0,0.15275971]
["bitfinex","BTCUSD",1751402862672,0.06698755,106030.0,106010.0,0.09276008]
["bitfinex","BTCUSD",1751402863291,0.06698755,106030.0,106000.0,0.72042311]
["bitfinex","BTCUSD",1751402863292,0.38641066,106030.0,106000.0,1.01172311]
["bitfinex","BTCUSD",1751402863501,0.06498755,106030.0,106010.0,0.15511826]
["bitfinex","BTCUSD",1751402863733,0.38441066,106030.0,106010.0,0.15511826]
["bitfinex","BTCUSD",1751402863944,0.06698755,106030.0,106010.0,0.15511826]
["bitfinex","BTCUSD",1751402864162,0.38641066,106030.0,106010.0,0.15511826]
["bitfinex","BTCUSD",1751402864584,0.38641066,106030.0,106010.0,0.10711826]
["bitfinex","BTCUSD",1751402865406,0.38641066,106030.0,106010.0,0.10476]
["bitfinex","BTCUSD",1751402865613,0.39522933,106030.0,106010.0,0.10476]
["bitfinex","BTCUSD",1751402865817,0.39522933,106030.0,106010.0,0.10711826]
["bitfinex","BTCUSD",1751402866024,0.39522933,106030.0,106010.0,0.10476]
["bitfinex","BTCUSD",1751402866235,0.41286737,106030.0,106010.0,0.10476]
["bitfinex","BTCUSD",1751402866445,0.39522933,106030.0,106010.0,0.10476]
["bitfinex","BTCUSD",1751402866865,0.41286737,106030.0,106010.0,0.10476]
["bitfinex","BTCUSD",1751402868793,0.41216737,106030.0,106000.0,1.26154319]
["bitfinex","BTCUSD",1751402869001,0.09274426,106030.0,106010.0,0.0648]
["bitfinex","BTCUSD",1751402869215,0.07510622,106030.0,106010.0,0.0648]
["bitfinex","BTCUSD",1751402869427,0.07510622,106030.0,106010.0,0.38422311]
["bitfinex","BTCUSD",1751402869862,0.07310622,106030.0,106010.0,0.38422311]
["bitfinex","BTCUSD",1751402870065,0.07510622,106030.0,106010.0,0.38422311]
["bitfinex","BTCUSD",1751402870276,0.04280622,106030.0,106010.0,0.38422311]
["bitfinex","BTCUSD",1751402870485,0.00890622,106030.0,106010.0,0.38422311]
["bitfinex","BTCUSD",1751402871105,0.01090622,106030.0,106010.0,0.38422311]
["bitfinex","BTCUSD",1751402873428,0.07630622,106030.0,106010.0,0.0648]
["bitfinex","BTCUSD",1751402873721,0.39572933,106030.0,106000.0,0.81288319]
["bitfinex","BTCUSD",1751402873964,0.39572933,106030.0,106000.0,0.0607]
["bitfinex","BTCUSD",1751402873965,0.38482311,106020.0,106000.0,0.0607]
["bitfinex","BTCUSD",1751402874178,0.41130765,106020.0,106000.0,0.21342]
["bitfinex","BTCUSD",1751402874807,0.07421867,106020.0,106000.0,0.21342]
["bitfinex","BTCUSD",1751402875482,0.00881867,106020.0,106010.0,0.0617]
["bitfinex","BTCUSD",1751402877139,0.00881867,106020.0,106010.0,0.0137]
["bitfinex","BTCUSD",1751402884735,0.00881867,106020.0,106000.0,0.56200319]
["bitfinex","BTCUSD",1751402886011,0.07241867,106020.0,106000.0,0.56200319]
["bitfinex","BTCUSD",1751402886265,0.00881867,106020.0,106000.0,0.56200319]
["bitfinex","BTCUSD",1751402886493,0.40743166,106030.0,106000.0,0.56200319]
["bitfinex","BTCUSD",1751402887749,0.40743166,106030.0,106000.0,0.59490319]
["bitfinex","BTCUSD",1751402888204,0.08800855,106030.0,106000.0,0.59490319]
["bitfinex","BTCUSD",1751402888420,0.06368755,106030.0,106010.0,0.0654]
["bitfinex","BTCUSD",1751402888625,0.06368755,106030.0,106010.0,0.38482311]
["bitfinex","BTCUSD",1751402889091,0.0088497,106020.0,106010.0,0.38482311]
["bitfinex","BTCUSD",1751402890151,0.0088497,106020.0,106010.0,0.47758319]
["bitfinex","BTCUSD",1751402890370,0.0088497,106020.0,106010.0,0.51270093]
["bitfinex","BTCUSD",1751402890587,0.0088497,106020.0,106010.0,0.83212404]
["bitfinex","BTCUSD",1751402892263,0.0088497,106020.0,106010.0,1.15154715]
["bitfinex","BTCUSD",1751402892483,8.755e-05,106030.0,106020.0,0.70014622]
["bitfinex","BTCUSD",1751402892745,8.755e-05,106030.0,106020.0,0.47348319]
["bitfinex","BTCUSD",1751402892957,8.755e-05,106030.0,106020.0,0.7929063]
["bitfinex","BTCUSD",1751402893167,8.755e-05,106030.0,106020.0,0.82124974]
["bitfinex","BTCUSD",1751402894860,8.755e-05,106030.0,106020.0,0.82624974]
["bitfinex","BTCUSD",1751402896981,8.755e-05,106030.0,106020.0,0.34468352]
["bitfinex","BTCUSD",1751402897196,8.755e-05,106030.0,106020.0,0.51082663]
["bitfinex","BTCUSD",1751402897410,8.755e-05,106030.0,106020.0,0.66426663]
["bitfinex","BTCUSD",1751402898525,8.755e-05,106030.0,106020.0,0.98368974]
["bitfinex","BTCUSD",1751402906307,8.755e-05,106030.0,106020.0,1.01880748]
["bitfinex","BTCUSD",1751402906716,8.755e-05,106030.0,106020.0,0.69938437]
["bitfinex","BTCUSD",1751402907125,8.755e-05,106030.0,106020.0,1.01380748]
["bitfinex","BTCUSD",1751402907327,8.755e-05,106030.0,106020.0,1.01680748]
["bitfinex","BTCUSD",1751402907686,8.755e-05,106030.0,106020.0,1.01280748]
["bitfinex","BTCUSD",1751402907906,8.755e-05,106030.0,106020.0,1.01480748]
["bitfinex","BTCUSD",1751402909407,8.755e-05,106030.0,106020.0,0.78552663]
["bitfinex","BTCUSD",1751402909613,8.755e-05,106030.0,106020.0,0.93896663]
["bitfinex","BTCUSD",1751402913217,8.755e-05,106030.0,106020.0,0.61946352]
["bitfinex","BTCUSD",1751402914929,8.755e-05,106030.0,106020.0,0.93888663]
["bitfinex","BTCUSD",1751402915284,0.06690373,106040.0,106020.0,0.93888663]
["bitfinex","BTCUSD",1751402915708,0.0615,106030.0,106020.0,0.005]
["bitfinex","BTCUSD",1751402915858,0.0315,106030.0,106020.0,0.15832]
["bitfinex","BTCUSD",1751402916791,0.0315,106030.0,106020.0,0.15532]
["bitfinex","BTCUSD",1751402917044,0.0315,106030.0,106020.0,0.15432]
["bitfinex","BTCUSD",1751402917670,0.06,106040.0,106020.0,0.47674311]
["bitfinex","BTCUSD",1751402917910,0.06,106040.0,106020.0,0.47574311]
["bitfinex","BTCUSD",1751402918115,0.06,106040.0,106020.0,0.47774311]
["bitfinex","BTCUSD",1751402918541,0.06,106040.0,106020.0,0.47574311]
["bitfinex","BTCUSD",1751402918955,0.06,106040.0,106020.0,0.47674311]
["bitfinex","BTCUSD",1751402920261,0.06,106040.0,106020.0,0.47374311]
["bitfinex","BTCUSD",1751402920675,0.06,106040.0,106020.0,0.47474311]
["bitfinex","BTCUSD",1751402927190,0.06884402,106040.0,106020.0,0.47474311]
["bitfinex","BTCUSD",1751402929918,0.06884402,106040.0,106020.0,0.15532]
["bitfinex","BTCUSD",1751402930338,0.06884402,106040.0,106020.0,0.47474311]
["bitfinex","BTCUSD",1751402930577,0.06884507,106040.0,106020.0,0.47474311]
["bitfinex","BTCUSD",1751402931395,0.0614,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1751402931603,0.07024507,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1751402931846,0.38966818,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1751402932058,0.40732567,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1751402932282,0.40732567,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1751402932496,0.40732567,106030.0,106000.0,0.87550311]
["bitfinex","BTCUSD",1751402932731,0.40732567,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1751402932926,0.40732567,106030.0,106020.0,0.002]
["bitfinex","BTCUSD",1751402933149,0.40732567,106030.0,106000.0,0.92235074]
["bitfinex","BTCUSD",1751402934194,0.08790256,106030.0,106000.0,0.92235074]
["bitfinex","BTCUSD",1751402934433,0.39066818,106030.0,106000.0,0.92235074]
["bitfinex","BTCUSD",1751402934641,0.40832567,106030.0,106000.0,0.92235074]
["bitfinex","BTCUSD",1751402934854,0.40732567,106030.0,106000.0,0.92235074]
["bitfinex","BTCUSD",1751402935058,0.08790256,106030.0,106010.0,0.32178137]
["bitfinex","BTCUSD",1751402935259,0.07124507,106030.0,106010.0,0.0613]
["bitfinex","BTCUSD",1751402935468,0.00984507,106030.0,106010.0,0.38308137]
["bitfinex","BTCUSD",1751402935685,0.00984507,106030.0,106010.0,0.38072311]
["bitfinex","BTCUSD",1751402935892,0.00884507,106030.0,106010.0,0.38072311]
["bitfinex","BTCUSD",1751402936325,0.00984507,106030.0,106010.0,0.38072311]
["bitfinex","BTCUSD",1751402936543,0.01084507,106030.0,106010.0,0.38072311]
["bitfinex","BTCUSD",1751402941584,0.01084507,106030.0,106010.0,0.36336917]
["bitfinex","BTCUSD",1751402941796,0.04114507,106030.0,106010.0,0.36336917]
["bitfinex","BTCUSD",1751402942527,0.04114507,106030.0,106010.0,0.04394606]
["bitfinex","BTCUSD",1751402942741,0.04114507,106030.0,106010.0,0.36572743]
["bitfinex","BTCUSD",1751402942933,0.04114507,106030.0,106010.0,0.36336917]
["bitfinex","BTCUSD",1751402943502,0.07144507,106030.0,106010.0,0.34942311]
["bitfinex","BTCUSD",1751402943772,0.07144507,106030.0,106010.0,0.03]
["bitfinex","BTCUSD",1751402943977,0.39086818,106030.0,106010.0,0.03235826]
["bitfinex","BTCUSD",1751402944176,0.40852567,106030.0,106010.0,0.03235826]
["bitfinex","BTCUSD",1751402944328,0.40852567,106030.0,106000.0,0.91803433]
["bitfinex","BTCUSD",1751402944532,0.40852567,106030.0,106010.0,0.00235826]
["bitfinex","BTCUSD",1751402944952,0.40852567,106030.0,106010.0,0.03255826]
["bitfinex","BTCUSD",1751402945356,0.40852567,106030.0,106010.0,0.0302]
["bitfinex","BTCUSD",1751402945780,0.40752567,106030.0,106010.0,0.0302]
["bitfinex","BTCUSD",1751402945976,0.05780256,106030.0,106010.0,0.38368137]
["bitfinex","BTCUSD",1751402946183,0.04114507,106030.0,106010.0,0.38132311]
["bitfinex","BTCUSD",1751402947140,0.36056818,106030.0,106010.0,0.21522]
["bitfinex","BTCUSD",1751402947363,0.40872567,106030.0,106010.0,0.18352]
["bitfinex","BTCUSD",1751402947569,0.40872567,106030.0,106010.0,0.21632]
["bitfinex","BTCUSD",1751402948309,0.40872567,106030.0,106010.0,0.0302]
["bitfinex","BTCUSD",1751402948508,0.08930256,106030.0,106010.0,0.34962311]
["bitfinex","BTCUSD",1751402948664,0.07064507,106030.0,106010.0,0.34962311]
["bitfinex","BTCUSD",1751402950108,0.07164507,106030.0,106010.0,0.0302]
["bitfinex","BTCUSD",1751402950328,0.07164507,106030.0,106010.0,0.34962311]
["bitfinex","BTCUSD",1751402953382,0.04114507,106030.0,106010.0,0.38042311]
["bitfinex","BTCUSD",1751402953581,0.01084507,106030.0,106010.0,0.47318319]
["bitfinex","BTCUSD",1751402955248,0.01084507,106030.0,106010.0,0.15376008]
["bitfinex","BTCUSD",1751402955441,0.01084507,106030.0,106010.0,0.47554145]
["bitfinex","BTCUSD",1751402955644,0.01084507,106030.0,106010.0,0.47318319]
["bitfinex","BTCUSD",1751402955979,0.04164507,106030.0,106010.0,0.47318319]
["bitfinex","BTCUSD",1751402956613,0.01084507,106030.0,106010.0,0.47318319]
["bitfinex","BTCUSD",1751402956819,0.01084507,106030.0,106010.0,0.15376008]
["bitfinex","BTCUSD",1751402957025,0.01084507,106030.0,106010.0,0.47554145]
["bitfinex","BTCUSD",1751402957233,0.01084507,106030.0,106010.0,0.47318319]
["bitfinex","BTCUSD",1751402957655,0.01084507,106030.0,106010.0,0.15376008]
["bitfinex","BTCUSD",1751402957656,0.04164507,106030.0,106010.0,0.15376008]
["bitfinex","BTCUSD",1751402957861,0.34107549,106030.0,106010.0,0.4531905]
["bitfinex","BTCUSD",1751402958063,0.35873298,106030.0,106010.0,0.4531905]
["bitfinex","BTCUSD",1751402962431,0.01765749,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402963058,0.31708791,106030.0,106010.0,0.4531905]
["bitfinex","BTCUSD",1751402963277,0.34888791,106030.0,106010.0,0.4531905]
["bitfinex","BTCUSD",1751402963494,0.34888791,106030.0,106010.0,0.45307042]
["bitfinex","BTCUSD",1751402963705,0.35088791,106030.0,106010.0,0.45307042]
["bitfinex","BTCUSD",1751402963918,0.34988791,106030.0,106010.0,0.45307042]
["bitfinex","BTCUSD",1751402964125,0.34988791,106030.0,106010.0,0.45303042]
["bitfinex","BTCUSD",1751402964336,0.35088791,106030.0,106010.0,0.45303042]
["bitfinex","BTCUSD",1751402965622,0.38208791,106030.0,106010.0,0.45303042]
["bitfinex","BTCUSD",1751402967111,0.36443042,106030.0,106010.0,0.45303042]
["bitfinex","BTCUSD",1751402967544,0.36443042,106030.0,106010.0,0.51393042]
["bitfinex","BTCUSD",1751402968176,0.065,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402968440,0.065,106030.0,106010.0,0.1839]
["bitfinex","BTCUSD",1751402968656,0.065,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402968973,0.064,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402970433,0.064,106030.0,106020.0,0.25143042]
["bitfinex","BTCUSD",1751402972286,0.064,106030.0,106010.0,0.1839]
["bitfinex","BTCUSD",1751402972499,0.064,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402973458,0.08171057,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402973879,0.04951057,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402974098,0.08271057,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402974529,0.0915674,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402975181,0.0583674,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402976822,0.0265674,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402978132,0.0265674,106030.0,106020.0,0.25143042]
["bitfinex","BTCUSD",1751402982262,0.0221274,106030.0,106020.0,0.25143042]
["bitfinex","BTCUSD",1751402983913,0.0221274,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402984324,0.0221274,106030.0,106010.0,0.51393042]
["bitfinex","BTCUSD",1751402985068,0.32155782,106030.0,106010.0,0.51393042]
["bitfinex","BTCUSD",1751402986089,0.0221274,106030.0,106010.0,0.51393042]
["bitfinex","BTCUSD",1751402986294,0.0221274,106030.0,106020.0,0.29943042]
["bitfinex","BTCUSD",1751402988465,0.0221274,106030.0,106010.0,0.51393042]
["bitfinex","BTCUSD",1751402989807,0.32155782,106030.0,106010.0,0.51393042]
["bitfinex","BTCUSD",1751402990701,0.32155782,106030.0,106000.0,8.755e-05]
["bitfinex","BTCUSD",1751402990702,0.36033042,106020.0,106000.0,8.755e-05]
["bitfinex","BTCUSD",1751402990907,0.4530905,106020.0,106000.0,0.06568755]
["bitfinex","BTCUSD",1751402991118,0.48111742,106020.0,106000.0,0.06568755]
["bitfinex","BTCUSD",1751402991565,0.48775733,106020.0,106000.0,0.06568755]
["bitfinex","BTCUSD",1751402991790,0.33443733,106020.0,106000.0,0.06568755]
["bitfinex","BTCUSD",1751402992004,0.29943042,106010.0,106000.0,0.06568755]
["bitfinex","BTCUSD",1751402992856,0.32779742,106020.0,106000.0,0.06568755]
["bitfinex","BTCUSD",1751402993086,0.29943042,106010.0,106000.0,0.06568755]
["bitfinex","BTCUSD",1751402994739,0.29943042,106010.0,106000.0,8.755e-05]
["bitfinex","BTCUSD",1751402994985,0.36413042,106010.0,106000.0,8.755e-05]
["bitfinex","BTCUSD",1751402995208,0.66356084,106010.0,106000.0,8.755e-05]
["bitfinex","BTCUSD",1751402995422,0.36413042,106010.0,106000.0,8.755e-05]
["bitfinex","BTCUSD",1751402995857,0.33263042,106010.0,105980.0,0.21251266]
["bitfinex","BTCUSD",1751402996079,0.33093042,106000.0,105980.0,0.15195274]
["bitfinex","BTCUSD",1751402996712,0.33093042,106000.0,105980.0,0.45138316]
["bitfinex","BTCUSD",1751402997155,0.33093042,106000.0,105980.0,0.47943139]
["bitfinex","BTCUSD",1751402997804,0.33093042,106000.0,105980.0,0.48143139]
["bitfinex","BTCUSD",1751402998653,0.33093042,106000.0,105980.0,0.48243139]
["bitfinex","BTCUSD",1751402999097,0.33093042,106000.0,105980.0,0.18300097]
["bitfinex","BTCUSD",1751402999283,0.33093042,106000.0,105980.0,0.48243139]
["bitfinex","BTCUSD",1751403000414,0.0315,106000.0,105980.0,0.48243139]
["bitfinex","BTCUSD",1751403003474,0.33093042,106000.0,105980.0,0.48243139]
["bitfinex","BTCUSD",1751403003641,0.33976237,106000.0,105980.0,0.48243139]
["bitfinex","BTCUSD",1751403003862,0.04033195,106000.0,105980.0,0.48243139]
["bitfinex","BTCUSD",1751403004078,0.37284972,106010.0,105980.0,0.48243139]
["bitfinex","BTCUSD",1751403005099,0.37284972,106010.0,105990.0,0.0333]
["bitfinex","BTCUSD",1751403005694,0.36404784,106010.0,105990.0,0.0333]
["bitfinex","BTCUSD",1751403007981,0.36404784,106010.0,105990.0,0.33273042]
["bitfinex","BTCUSD",1751403008191,0.33964972,106010.0,105990.0,0.36603042]
["bitfinex","BTCUSD",1751403008401,0.0089193,106010.0,106000.0,0.28143042]
["bitfinex","BTCUSD",1751403008614,0.0089193,106010.0,106000.0,0.32943042]
["bitfinex","BTCUSD",1751403009735,0.0089193,106010.0,106000.0,0.36153042]
["bitfinex","BTCUSD",1751403009886,8.735e-05,106010.0,106000.0,0.36153042]
["bitfinex","BTCUSD",1751403010288,0.0089193,106010.0,106000.0,0.36153042]
["bitfinex","BTCUSD",1751403013948,0.0089193,106010.0,106000.0,0.0621]
["bitfinex","BTCUSD",1751403015593,0.0089193,106010.0,106000.0,0.03]
["bitfinex","BTCUSD",1751403015969,0.0089193,106010.0,105990.0,0.48731581]
["bitfinex","BTCUSD",1751403016175,0.0089193,106010.0,105990.0,0.58007589]
["bitfinex","BTCUSD",1751403017571,0.39199511,106010.0,105990.0,0.15328]
["bitfinex","BTCUSD",1751403017780,0.39199511,106010.0,105980.0,0.51824654]
["bitfinex","BTCUSD",1751403017988,0.39199511,106010.0,105980.0,0.77720243]
["bitfinex","BTCUSD",1751403018200,0.0636,106000.0,105980.0,0.61104662]
["bitfinex","BTCUSD",1751403018402,0.07243195,106000.0,105980.0,0.93052243]
["bitfinex","BTCUSD",1751403018827,0.07243195,106000.0,105980.0,0.61104662]
["bitfinex","BTCUSD",1751403019038,0.07243195,106000.0,105980.0,0.64204662]
["bitfinex","BTCUSD",1751403019246,0.07243195,106000.0,105980.0,0.96152243]
["bitfinex","BTCUSD",1751403019491,0.04013195,106000.0,105980.0,0.64204662]
["bitfinex","BTCUSD",1751403019711,0.04013195,106000.0,105980.0,0.96152243]
["bitfinex","BTCUSD",1751403019926,0.04013195,106000.0,105980.0,0.96252243]
["bitfinex","BTCUSD",1751403020129,0.00883195,106000.0,105980.0,0.64304662]
["bitfinex","BTCUSD",1751403020337,0.00883195,106000.0,105980.0,0.96252243]
["bitfinex","BTCUSD",1751403020678,0.00883195,106000.0,105980.0,0.64304662]
["bitfinex","BTCUSD",1751403020878,0.00883195,106000.0,105980.0,0.96452243]
["bitfinex","BTCUSD",1751403022701,0.00883195,106000.0,105980.0,0.64504662]
["bitfinex","BTCUSD",1751403022911,0.00883195,106000.0,105980.0,0.67322243]
["bitfinex","BTCUSD",1751403023120,0.00883195,106000.0,105980.0,0.35374662]
["bitfinex","BTCUSD",1751403023330,0.00883195,106000.0,105980.0,0.51990243]
["bitfinex","BTCUSD",1751403023528,0.04193195,106000.0,105980.0,0.67334243]
["bitfinex","BTCUSD",1751403023735,0.07383195,106000.0,105980.0,0.58066235]
["bitfinex","BTCUSD",1751403024878,0.00883195,106000.0,105980.0,0.58066235]
["bitfinex","BTCUSD",1751403027638,0.00883195,106000.0,105980.0,0.26118654]
["bitfinex","BTCUSD",1751403027850,0.00883195,106000.0,105980.0,0.58066235]
["bitfinex","BTCUSD",1751403028028,0.00883195,106000.0,105980.0,0.26158654]
["bitfinex","BTCUSD",1751403028239,0.00883195,106000.0,105980.0,0.58106235]
["bitfinex","BTCUSD",1751403028793,0.00883195,106000.0,105990.0,0.31947581]
["bitfinex","BTCUSD",1751403030147,0.00883195,106000.0,105990.0,0.32047581]
["bitfinex","BTCUSD",1751403030386,0.00883195,106000.0,105990.0,0.32247581]
["bitfinex","BTCUSD",1751403030873,0.00883195,106000.0,105990.0,0.38547581]
["bitfinex","BTCUSD",1751403031310,0.00883195,106000.0,105990.0,0.35337581]
["bitfinex","BTCUSD",1751403033038,0.00883195,106000.0,105990.0,0.003]
["bitfinex","BTCUSD",1751403033255,0.00883195,106000.0,105990.0,0.32247581]
["bitfinex","BTCUSD",1751403033690,0.00883195,106000.0,105990.0,0.27447581]
["bitfinex","BTCUSD",1751403033926,0.00883195,106000.0,105980.0,0.26018654]
["bitfinex","BTCUSD",1751403034147,0.00883195,106000.0,105990.0,0.31947581]
["bitfinex","BTCUSD",1751403035910,0.00883195,106000.0,105990.0,0.2995472]
["bitfinex","BTCUSD",1751403037222,0.00883195,106000.0,105990.0,0.3005472]
["bitfinex","BTCUSD",1751403041287,0.00883195,106000.0,105990.0,0.2525472]
["bitfinex","BTCUSD",1751403044718,0.00883195,106000.0,105990.0,0.2529472]
["bitfinex","BTCUSD",1751403044967,0.00903195,106000.0,105990.0,0.2529472]
["bitfinex","BTCUSD",1751403045177,0.30114201,106030.0,105990.0,0.3167472]
["bitfinex","BTCUSD",1751403045400,0.39230728,106020.0,106000.0,0.2995472]
["bitfinex","BTCUSD",1751403045606,0.39894693,106020.0,106000.0,0.2995472]
["bitfinex","BTCUSD",1751403045857,0.39894693,106020.0,105990.0,0.40528735]
["bitfinex","BTCUSD",1751403046079,0.55254693,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403046953,0.55554693,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403047604,0.55754693,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403048263,0.62134693,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403048894,0.32179973,106020.0,106000.0,0.0635]
["bitfinex","BTCUSD",1751403049116,0.28889973,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403049335,0.55090728,106020.0,106000.0,0.0635]
["bitfinex","BTCUSD",1751403049551,0.55754693,106020.0,106000.0,0.0635]
["bitfinex","BTCUSD",1751403049773,0.55754693,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403051365,0.25799973,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403051589,0.55090728,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403051833,0.55754693,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403055065,0.40394693,106020.0,106000.0,0.3630472]
["bitfinex","BTCUSD",1751403056358,0.01163965,106020.0,106010.0,0.13715124]
["bitfinex","BTCUSD",1751403056551,0.005,106020.0,106010.0,0.3910567]
["bitfinex","BTCUSD",1751403056793,0.005,106020.0,106010.0,0.38869844]
["bitfinex","BTCUSD",1751403057227,0.01085152,106020.0,106010.0,0.38869844]
["bitfinex","BTCUSD",1751403057441,0.01185152,106020.0,106010.0,0.38869844]
["bitfinex","BTCUSD",1751403058317,0.01185152,106020.0,106010.0,0.54217844]
["bitfinex","BTCUSD",1751403058529,0.01185152,106020.0,106010.0,0.4675272]
["bitfinex","BTCUSD",1751403058745,0.00985152,106020.0,106010.0,0.4675272]
["bitfinex","BTCUSD",1751403058965,0.01085152,106020.0,106010.0,0.4675272]
["bitfinex","BTCUSD",1751403059614,0.01085152,106020.0,106010.0,0.4995272]
["bitfinex","BTCUSD",1751403060028,0.01085152,106020.0,106010.0,0.19998]
["bitfinex","BTCUSD",1751403060272,0.01085152,106020.0,106010.0,0.4995272]
["bitfinex","BTCUSD",1751403072404,0.002,106020.0,106010.0,0.4995272]
["bitfinex","BTCUSD",1751403073447,0.002,106020.0,106010.0,0.8395272]
["bitfinex","BTCUSD",1751403075499,0.21412442,106040.0,106010.0,0.8395272]
["bitfinex","BTCUSD",1751403075703,0.21412442,106040.0,106020.0,0.3311472]
["bitfinex","BTCUSD",1751403077103,0.21712442,106040.0,106020.0,0.3311472]
["bitfinex","BTCUSD",1751403077934,0.21732442,106040.0,106020.0,0.3635472]
["bitfinex","BTCUSD",1751403078130,0.22032442,106040.0,106020.0,0.3635472]
["bitfinex","BTCUSD",1751403078537,0.25332442,106040.0,106020.0,0.3635472]
["bitfinex","BTCUSD",1751403078940,0.25332442,106040.0,106020.0,0.3155472]
["bitfinex","BTCUSD",1751403081100,0.26216648,106040.0,106020.0,0.3155472]
["bitfinex","BTCUSD",1751403083567,0.01504206,106040.0,106030.0,0.3323472]
["bitfinex","BTCUSD",1751403084452,0.00904206,106040.0,106030.0,0.3323472]
["bitfinex","BTCUSD",1751403084657,0.01104206,106040.0,106030.0,0.3323472]
["bitfinex","BTCUSD",1751403084875,0.01304206,106040.0,106030.0,0.3323472]
["bitfinex","BTCUSD",1751403085331,0.01104206,106040.0,106030.0,0.3323472]
["bitfinex","BTCUSD",1751403085758,0.00904206,106040.0,106030.0,0.3323472]
["bitfinex","BTCUSD",1751403086192,0.01304206,106040.0,106030.0,0.3323472]
["bitfinex","BTCUSD",1751403086622,0.01304206,106040.0,106030.0,0.0328]
["bitfinex","BTCUSD",1751403086847,0.01304206,106040.0,106030.0,0.44019844]
["bitfinex","BTCUSD",1751403087070,0.01304206,106040.0,106030.0,1.35563213]
["bitfinex","BTCUSD",1751403087290,0.01304496,106040.0,106030.0,1.35563213]
["bitfinex","BTCUSD",1751403087730,0.01104496,106040.0,106030.0,1.65517933]
["bitfinex","BTCUSD",1751403088165,0.0022,106040.0,106030.0,1.65617933]
["bitfinex","BTCUSD",1751403088624,0.0022,106040.0,106030.0,1.65517933]
["bitfinex","BTCUSD",1751403088845,0.0002,106040.0,106030.0,1.68352733]
["bitfinex","BTCUSD",1751403089076,0.0002,106040.0,106030.0,1.68552733]
["bitfinex","BTCUSD",1751403089299,0.0002,106040.0,106030.0,1.68852733]
["bitfinex","BTCUSD",1751403089964,0.0002,106040.0,106030.0,1.42792357]
["bitfinex","BTCUSD",1751403094298,0.0002,106040.0,106030.0,1.35327233]
["bitfinex","BTCUSD",1751403095164,0.0002,106040.0,106030.0,1.35367233]
["bitfinex","BTCUSD",1751403098204,0.0002,106040.0,106030.0,1.35367233]
["bitfinex","BTCUSD",1751403099941,0.0002,106040.0,106030.0,1.64497233]
["bitfinex","BTCUSD",1751403103701,0.00014423,106040.0,106030.0,1.64497233]
["bitfinex","BTCUSD",1751403115906,0.00014423,106040.0,106030.0,1.90421814]
["bitfinex","BTCUSD",1751403118240,0.00014423,106040.0,106030.0,1.60512359]
["bitfinex","BTCUSD",1751403123413,0.0183844,106080.0,106030.0,1.90421814]
["bitfinex","BTCUSD",1751403123632,0.0493264,106080.0,106070.0,0.29909455]
["bitfinex","BTCUSD",1751403123845,0.0493264,106080.0,106070.0,0.45205455]
["bitfinex","BTCUSD",1751403124684,0.0513264,106080.0,106070.0,0.45205455]
["bitfinex","BTCUSD",1751403125320,0.03167719,106080.0,106070.0,0.45205455]
["bitfinex","BTCUSD",1751403125729,0.02867719,106080.0,106070.0,0.45205455]
["bitfinex","BTCUSD",1751403126139,0.03167719,106080.0,106070.0,0.45205455]
["bitfinex","BTCUSD",1751403126556,0.06707719,106080.0,106070.0,0.45205455]
["bitfinex","BTCUSD",1751403128159,0.06707719,106080.0,106070.0,0.15296]
["bitfinex","BTCUSD",1751403128988,0.04937987,106080.0,106070.0,0.15296]
["bitfinex","BTCUSD",1751403129184,0.04957987,106080.0,106070.0,0.15296]
["bitfinex","BTCUSD",1751403129441,0.04073121,106080.0,106070.0,0.15296]
["bitfinex","BTCUSD",1751403130850,0.05842845,106080.0,106070.0,0.15296]
["bitfinex","BTCUSD",1751403131939,0.06727707,106080.0,106070.0,0.15296]
["bitfinex","BTCUSD",1751403132502,0.03187707,106080.0,106070.0,0.49296]
["bitfinex","BTCUSD",1751403132715,0.03187707,106080.0,106070.0,0.86670579]
["bitfinex","BTCUSD",1751403132936,0.02302845,106080.0,106070.0,0.86670579]
["bitfinex","BTCUSD",1751403133155,0.03187701,106080.0,106070.0,0.86670579]
["bitfinex","BTCUSD",1751403133609,0.02987701,106080.0,106070.0,0.34]
["bitfinex","BTCUSD",1751403133841,0.06727701,106080.0,106070.0,0.79205455]
["bitfinex","BTCUSD",1751403134056,0.06527701,106080.0,106070.0,0.79205455]
["bitfinex","BTCUSD",1751403134273,0.05857701,106080.0,106070.0,0.79205455]
["bitfinex","BTCUSD",1751403134498,0.05657701,106080.0,106070.0,0.79205455]
["bitfinex","BTCUSD",1751403134929,0.05857701,106080.0,106070.0,0.79205455]
["bitfinex","BTCUSD",1751403135354,0.05657701,106080.0,106070.0,0.79205455]
["bitfinex","BTCUSD",1751403135564,0.03887977,106080.0,106070.0,0.79205455]
["bitfinex","BTCUSD",1751403136898,0.03887977,106080.0,106070.0,0.80734255]
["bitfinex","BTCUSD",1751403137821,0.01017977,106080.0,106070.0,0.355288]
["bitfinex","BTCUSD",1751403138025,0.01017977,106080.0,106070.0,0.80734255]
["bitfinex","BTCUSD",1751403138026,0.04557977,106080.0,106070.0,0.80734255]
["bitfinex","BTCUSD",1751403138685,0.03887977,106080.0,106070.0,0.80734255]
["bitfinex","BTCUSD",1751403138889,0.03887977,106080.0,106070.0,0.65438255]
["bitfinex","BTCUSD",1751403139098,0.03887977,106080.0,106070.0,0.80734255]
["bitfinex","BTCUSD",1751403139308,0.03887977,106080.0,106070.0,0.75934255]
["bitfinex","BTCUSD",1751403142970,0.01017977,106080.0,106070.0,0.75934255]
["bitfinex","BTCUSD",1751403145293,0.01017977,106080.0,106070.0,0.460248]
["bitfinex","BTCUSD",1751403145505,0.01017977,106080.0,106070.0,0.79194255]
["bitfinex","BTCUSD",1751403145910,0.01017977,106080.0,106070.0,0.493248]
["bitfinex","BTCUSD",1751403146128,0.01017977,106080.0,106070.0,0.79234255]
["bitfinex","BTCUSD",1751403146740,0.01017977,106080.0,106070.0,0.79167839]
["bitfinex","BTCUSD",1751403146979,0.01017977,106080.0,106070.0,0.50034255]
["bitfinex","BTCUSD",1751403157640,0.01017977,106080.0,106070.0,0.50014313]
["bitfinex","BTCUSD",1751403157819,0.16631715,106090.0,106070.0,0.53324313]
["bitfinex","BTCUSD",1751403159302,0.16831715,106090.0,106070.0,0.53324313]
["bitfinex","BTCUSD",1751403159968,0.17031715,106090.0,106070.0,0.53324313]
["bitfinex","BTCUSD",1751403161856,0.17031715,106090.0,106070.0,0.23414858]
["bitfinex","BTCUSD",1751403162070,0.17031715,106090.0,106070.0,0.53324313]
["bitfinex","BTCUSD",1751403165287,0.17031715,106090.0,106070.0,0.38028313]
["bitfinex","BTCUSD",1751403165494,0.17031715,106090.0,106080.0,0.15288]
["bitfinex","BTCUSD",1751403166120,0.004,106090.0,106080.0,0.15288]
["bitfinex","BTCUSD",1751403166320,0.30309455,106090.0,106080.0,0.15288]
["bitfinex","BTCUSD",1751403166558,0.29909455,106090.0,106080.0,0.15288]
["bitfinex","BTCUSD",1751403167098,0.30009455,106090.0,106080.0,0.15288]
["bitfinex","BTCUSD",1751403167632,0.30209455,106090.0,106080.0,0.15288]
["bitfinex","BTCUSD",1751403168759,0.30209455,106090.0,106070.0,0.38028313]
["bitfinex","BTCUSD",1751403168970,0.30209455,106090.0,106070.0,0.53316313]
["bitfinex","BTCUSD",1751403169602,0.30109455,106090.0,106070.0,0.53316313]
["bitfinex","BTCUSD",1751403169818,0.29909455,106090.0,106070.0,0.53316313]
["bitfinex","BTCUSD",1751403170027,0.30894517,106090.0,106070.0,0.53316313]
["bitfinex","BTCUSD",1751403170462,0.00985062,106090.0,106080.0,0.36039455]
["bitfinex","BTCUSD",1751403171584,0.01185062,106090.0,106080.0,0.36039455]
["bitfinex","BTCUSD",1751403171823,0.01085062,106090.0,106080.0,0.36039455]
["bitfinex","BTCUSD",1751403172063,0.00885062,106090.0,106080.0,0.36039455]
["bitfinex","BTCUSD",1751403172319,0.01185062,106090.0,106080.0,0.36039455]
["bitfinex","BTCUSD",1751403175263,0.01185062,106090.0,106080.0,0.31239455]
["bitfinex","BTCUSD",1751403178343,0.01185062,106090.0,106080.0,0.34419455]
["bitfinex","BTCUSD",1751403179637,0.01185062,106090.0,106080.0,0.34459455]
["bitfinex","BTCUSD",1751403179844,0.01205062,106090.0,106080.0,0.34459455]
["bitfinex","BTCUSD",1751403182547,0.01205062,106090.0,106080.0,0.29659455]
["bitfinex","BTCUSD",1751403185598,0.01205062,106090.0,106080.0,0.32669455]
["bitfinex","BTCUSD",1751403190022,0.01205062,106090.0,106080.0,0.27869455]
["bitfinex","BTCUSD",1751403190251,0.01205062,106090.0,106080.0,0.36139455]
["bitfinex","BTCUSD",1751403191648,0.01205062,106090.0,106080.0,0.6604891]
["bitfinex","BTCUSD",1751403191851,0.01205062,106090.0,106080.0,0.36139455]
["bitfinex","BTCUSD",1751403192074,0.01205062,106090.0,106080.0,0.6604891]
["bitfinex","BTCUSD",1751403192507,0.01205062,106090.0,106080.0,0.36139455]
["bitfinex","BTCUSD",1751403194257,0.01205062,106090.0,106080.0,0.6604891]
["bitfinex","BTCUSD",1751403194796,0.01205062,106090.0,106080.0,0.36139455]
["bitfinex","BTCUSD",1751403195034,0.01205062,106090.0,106080.0,0.8604891]
["bitfinex","BTCUSD",1751403195236,0.06631075,106120.0,106110.0,0.0652]
["bitfinex","BTCUSD",1751403195237,0.05117003,106120.0,106110.0,0.0652]
["bitfinex","BTCUSD",1751403195448,0.00067161,106120.0,106110.0,0.22039604]
["bitfinex","BTCUSD",1751403195655,0.00067161,106120.0,106110.0,0.92353003]
["bitfinex","BTCUSD",1751403195870,0.00067161,106120.0,106110.0,0.62443548]
["bitfinex","BTCUSD",1751403200019,0.00067161,106120.0,106110.0,0.62543548]
["bitfinex","BTCUSD",1751403200670,0.00067161,106120.0,106110.0,0.17350093]
["bitfinex","BTCUSD",1751403200880,0.00067161,106120.0,106110.0,0.51809455]
["bitfinex","BTCUSD",1751403201107,0.00067161,106120.0,106110.0,0.219]
["bitfinex","BTCUSD",1751403201328,0.00067161,106120.0,106110.0,0.51809455]
["bitfinex","BTCUSD",1751403201766,0.00067161,106120.0,106110.0,0.36529455]
["bitfinex","BTCUSD",1751403201982,0.00067161,106120.0,106110.0,0.51809455]
["bitfinex","BTCUSD",1751403203554,0.00067161,106120.0,106110.0,0.51805455]
["bitfinex","BTCUSD",1751403204016,0.00067161,106120.0,106110.0,0.36529455]
["bitfinex","BTCUSD",1751403204250,0.04656,106130.0,106110.0,0.51805455]
["bitfinex","BTCUSD",1751403204469,0.04656,106130.0,106120.0,0.29909455]
["bitfinex","BTCUSD",1751403205610,0.04756,106130.0,106120.0,0.29909455]
["bitfinex","BTCUSD",1751403206026,0.04656,106130.0,106120.0,0.29909455]
["bitfinex","BTCUSD",1751403206225,0.04756,106130.0,106120.0,0.29909455]
["bitfinex","BTCUSD",1751403207794,0.04756,106130.0,106120.0,0.25109455]
["bitfinex","BTCUSD",1751403208004,0.04756,106130.0,106120.0,0.29909455]
["bitfinex","BTCUSD",1751403208221,0.34665455,106130.0,106110.0,0.51705455]
["bitfinex","BTCUSD",1751403208420,0.05637077,106130.0,106110.0,0.51705455]
["bitfinex","BTCUSD",1751403208656,0.04756,106130.0,106110.0,0.51705455]
["bitfinex","BTCUSD",1751403209308,0.29909455,106120.0,106100.0,0.21746]
["bitfinex","BTCUSD",1751403209539,0.29909455,106110.0,106100.0,0.21746]
["bitfinex","BTCUSD",1751403209747,0.29909455,106110.0,106090.0,0.88250579]
["bitfinex","BTCUSD",1751403209963,0.29909455,106110.0,106090.0,0.58341124]
["bitfinex","BTCUSD",1751403210237,0.29909455,106100.0,106090.0,0.43065124]
["bitfinex","BTCUSD",1751403210470,0.34561455,106100.0,106080.0,0.56419455]
["bitfinex","BTCUSD",1751403210901,0.34561455,106100.0,106080.0,0.2651]
["bitfinex","BTCUSD",1751403211111,0.29909455,106090.0,106080.0,0.2004]
["bitfinex","BTCUSD",1751403211546,0.29909455,106090.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403212401,0.46907463,106100.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403212816,0.001,106090.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403213079,0.30009455,106090.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403213797,0.001,106090.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403214001,0.51124597,106100.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403214202,0.54384597,106100.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403214614,0.54184597,106100.0,106080.0,0.2008633]
["bitfinex","BTCUSD",1751403215382,0.48054597,106100.0,106080.0,0.1528633]
["bitfinex","BTCUSD",1751403215591,0.48254597,106100.0,106080.0,0.1528633]
["bitfinex","BTCUSD",1751403217216,0.16351478,106100.0,106080.0,0.1528633]
["bitfinex","BTCUSD",1751403217415,0.14128008,106100.0,106080.0,0.1851633]
["bitfinex","BTCUSD",1751403217669,0.15460324,106100.0,106080.0,0.1851633]
["bitfinex","BTCUSD",1751403217803,0.47363443,106100.0,106080.0,0.1851633]
["bitfinex","BTCUSD",1751403218028,0.47363443,106100.0,106080.0,0.2154633]
["bitfinex","BTCUSD",1751403218029,0.48244743,106100.0,106080.0,0.2154633]
["bitfinex","BTCUSD",1751403219066,0.50008146,106100.0,106080.0,0.2154633]
["bitfinex","BTCUSD",1751403222764,0.18105027,106100.0,106080.0,0.2154633]
["bitfinex","BTCUSD",1751403222971,0.47363443,106100.0,106080.0,0.2154633]
["bitfinex","BTCUSD",1751403223137,0.50008146,106100.0,106080.0,0.2154633]
["bitfinex","BTCUSD",1751403223350,0.50008146,106100.0,106080.0,0.1674633]
["bitfinex","BTCUSD",1751403230989,0.50008146,106100.0,106080.0,0.1194633]
["bitfinex","BTCUSD",1751403233370,0.48044743,106100.0,106080.0,0.1194633]
["bitfinex","BTCUSD",1751403233567,0.48144743,106100.0,106080.0,0.1194633]
["bitfinex","BTCUSD",1751403234518,0.48244743,106100.0,106080.0,0.1194633]
["bitfinex","BTCUSD",1751403234852,0.16341624,106100.0,106080.0,0.1194633]
["bitfinex","BTCUSD",1751403235781,0.46248901,106100.0,106080.0,0.1194633]
["bitfinex","BTCUSD",1751403238124,0.46248901,106100.0,106080.0,0.41853607]
["bitfinex","BTCUSD",1751403238549,0.46248901,106100.0,106080.0,0.37053607]
["bitfinex","BTCUSD",1751403240501,0.46248901,106100.0,106080.0,0.0714633]
["bitfinex","BTCUSD",1751403240708,0.46248901,106100.0,106080.0,0.37053607]
["bitfinex","BTCUSD",1751403242838,0.46248901,106100.0,106080.0,0.0714633]
["bitfinex","BTCUSD",1751403243013,0.46248901,106100.0,106080.0,0.37053607]
["bitfinex","BTCUSD",1751403243271,0.4850416,106100.0,106080.0,0.37053607]
["bitfinex","BTCUSD",1751403244659,0.18596883,106100.0,106080.0,0.37053607]
["bitfinex","BTCUSD",1751403244872,0.4850416,106100.0,106080.0,0.37053607]
["bitfinex","BTCUSD",1751403245299,0.5133547,106100.0,106080.0,0.37053607]
["bitfinex","BTCUSD",1751403246248,0.5133547,106100.0,106080.0,0.32253607]
["bitfinex","BTCUSD",1751403246447,0.4850416,106100.0,106080.0,0.32253607]
["bitfinex","BTCUSD",1751403249280,0.4850416,106100.0,106080.0,0.35433607]
["bitfinex","BTCUSD",1751403250144,0.6379616,106100.0,106080.0,0.35433607]
["bitfinex","BTCUSD",1751403253285,0.04668,106090.0,106080.0,0.35433607]
["bitfinex","BTCUSD",1751403253471,0.055493,106090.0,106080.0,0.35433607]
["bitfinex","BTCUSD",1751403253882,0.055493,106090.0,106080.0,0.33087277]
["bitfinex","BTCUSD",1751403254983,0.055493,106090.0,106080.0,0.33187277]
["bitfinex","BTCUSD",1751403255495,0.04668,106090.0,106080.0,0.33187277]
["bitfinex","BTCUSD",1751403255911,0.04668,106090.0,106080.0,0.0338]
["bitfinex","BTCUSD",1751403256111,0.04668,106090.0,106080.0,0.33287277]
["bitfinex","BTCUSD",1751403257085,0.04668,106090.0,106080.0,0.36357277]
["bitfinex","BTCUSD",1751403261417,0.04668,106090.0,106080.0,0.0307]
["bitfinex","BTCUSD",1751403261620,0.04668,106090.0,106080.0,0.32977277]
["bitfinex","BTCUSD",1751403262920,0.04668,106090.0,106080.0,0.33017277]
["bitfinex","BTCUSD",1751403267628,0.04668,106090.0,106080.0,0.36127277]
["bitfinex","BTCUSD",1751403269262,0.04668,106090.0,106080.0,0.31327277]
["bitfinex","BTCUSD",1751403272249,0.04668,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751403272403,0.04668,106090.0,106080.0,0.33057277]
["bitfinex","BTCUSD",1751403273656,0.04668,106090.0,106080.0,0.29947277]
["bitfinex","BTCUSD",1751403276667,0.04668,106090.0,106080.0,0.25147277]
["bitfinex","BTCUSD",1751403280690,0.0555319,106090.0,106080.0,0.25147277]
["bitfinex","BTCUSD",1751403284176,0.0555319,106090.0,106080.0,0.20347277]
["bitfinex","BTCUSD",1751403287651,0.0555319,106090.0,106070.0,0.28895124]
["bitfinex","BTCUSD",1751403287857,0.0555319,106090.0,106080.0,0.29907277]
["bitfinex","BTCUSD",1751403288975,0.0555319,106090.0,106070.0,0.58802401]
["bitfinex","BTCUSD",1751403289303,0.35460467,106090.0,106070.0,0.58802401]
["bitfinex","BTCUSD",1751403289709,0.0555319,106090.0,106070.0,0.58802401]
["bitfinex","BTCUSD",1751403289917,0.0555319,106090.0,106080.0,0.29907277]
["bitfinex","BTCUSD",1751403290117,0.0088519,106090.0,106070.0,0.58902401]
["bitfinex","BTCUSD",1751403290319,0.0554119,106090.0,106070.0,0.58902401]
["bitfinex","BTCUSD",1751403290771,0.0088519,106090.0,106070.0,0.28895124]
["bitfinex","BTCUSD",1751403290971,0.0554119,106090.0,106070.0,0.58802401]
["bitfinex","BTCUSD",1751403291205,0.0554119,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1751403291374,0.0554119,106090.0,106070.0,0.58802401]
["bitfinex","BTCUSD",1751403291573,0.0088519,106090.0,106070.0,0.58802401]
["bitfinex","BTCUSD",1751403291798,0.0554119,106090.0,106070.0,0.28995124]
["bitfinex","BTCUSD",1751403292009,0.0554119,106090.0,106070.0,0.58902401]
["bitfinex","BTCUSD",1751403293197,0.35448467,106090.0,106070.0,0.58902401]
["bitfinex","BTCUSD",1751403301212,0.35444467,106090.0,106070.0,0.58902401]
["bitfinex","BTCUSD",1751403302095,0.0088519,106090.0,106080.0,0.29907277]
["bitfinex","BTCUSD",1751403302306,0.0088519,106090.0,106080.0,0.65904554]
["bitfinex","BTCUSD",1751403302528,0.0088519,106090.0,106080.0,0.75180562]
["bitfinex","BTCUSD",1751403304286,0.0088519,106090.0,106080.0,0.75280562]
["bitfinex","BTCUSD",1751403304940,0.0088519,106090.0,106080.0,0.75180562]
["bitfinex","BTCUSD",1751403305110,0.0088519,106090.0,106080.0,0.75380562]
["bitfinex","BTCUSD",1751403305366,0.0088519,106090.0,106080.0,0.75680562]
["bitfinex","BTCUSD",1751403309908,0.0088519,106090.0,106080.0,0.15866008]
["bitfinex","BTCUSD",1751403310085,0.0088519,106090.0,106080.0,0.54959285]
["bitfinex","BTCUSD",1751403310288,0.0088519,106090.0,106080.0,0.09776008]
["bitfinex","BTCUSD",1751403310498,0.0088519,106090.0,106080.0,0.25052008]
["bitfinex","BTCUSD",1751403310698,0.0088519,106090.0,106080.0,0.54959285]
["bitfinex","BTCUSD",1751403311088,0.0088519,106090.0,106080.0,0.39683285]
["bitfinex","BTCUSD",1751403311547,0.0088519,106090.0,106080.0,0.45953285]
["bitfinex","BTCUSD",1751403311929,0.0088519,106090.0,106080.0,0.36677277]
["bitfinex","BTCUSD",1751403312565,0.0090519,106090.0,106080.0,0.36677277]
["bitfinex","BTCUSD",1751403314840,0.19747079,106100.0,106080.0,0.36677277]
["bitfinex","BTCUSD",1751403315045,0.19751711,106100.0,106080.0,0.36677277]
["bitfinex","BTCUSD",1751403316925,0.19751711,106100.0,106080.0,0.36477277]
["bitfinex","BTCUSD",1751403317106,0.19751711,106100.0,106080.0,0.36177277]
["bitfinex","BTCUSD",1751403317242,0.19751711,106100.0,106080.0,0.36277277]
["bitfinex","BTCUSD",1751403317444,0.04656632,106100.0,106080.0,0.36277277]
["bitfinex","BTCUSD",1751403317683,0.34563909,106100.0,106080.0,0.36277277]
["bitfinex","BTCUSD",1751403317902,0.37683909,106100.0,106080.0,0.36277277]
["bitfinex","BTCUSD",1751403319537,0.37683909,106100.0,106080.0,0.31477277]
["bitfinex","BTCUSD",1751403319740,0.40863909,106100.0,106080.0,0.31477277]
["bitfinex","BTCUSD",1751403322540,0.04656632,106100.0,106090.0,0.33107277]
["bitfinex","BTCUSD",1751403323334,0.04656632,106100.0,106090.0,0.29907277]
["bitfinex","BTCUSD",1751403324941,0.04656632,106100.0,106090.0,0.29957277]
["bitfinex","BTCUSD",1751403325227,4.632e-05,106100.0,106090.0,0.29957277]
["bitfinex","BTCUSD",1751403325432,0.04656632,106100.0,106090.0,0.29957277]
["bitfinex","BTCUSD",1751403325832,4.632e-05,106100.0,106090.0,0.30057277]
["bitfinex","BTCUSD",1751403326029,0.04656632,106100.0,106090.0,0.30057277]
["bitfinex","BTCUSD",1751403326236,4.632e-05,106100.0,106090.0,0.30057277]
["bitfinex","BTCUSD",1751403326472,0.04656632,106100.0,106090.0,0.30057277]
["bitfinex","BTCUSD",1751403326878,0.05540964,106100.0,106090.0,0.30057277]
["bitfinex","BTCUSD",1751403327284,0.05540964,106100.0,106090.0,0.0015]
["bitfinex","BTCUSD",1751403327486,0.05540964,106100.0,106090.0,0.30057277]
["bitfinex","BTCUSD",1751403329488,0.05540964,106100.0,106090.0,0.25257277]
["bitfinex","BTCUSD",1751403329714,0.00908964,106100.0,106090.0,0.25257277]
["bitfinex","BTCUSD",1751403329889,0.05560964,106100.0,106090.0,0.25257277]
["bitfinex","BTCUSD",1751403330885,0.05560964,106100.0,106090.0,0.28377277]
["bitfinex","BTCUSD",1751403334331,0.05560964,106100.0,106090.0,0.0312]
["bitfinex","BTCUSD",1751403334560,0.05560964,106100.0,106090.0,0.33027277]
["bitfinex","BTCUSD",1751403334936,0.05560964,106100.0,106090.0,0.29907277]
["bitfinex","BTCUSD",1751403337063,0.05560964,106100.0,106090.0,0.25107277]
["bitfinex","BTCUSD",1751403341483,0.05560964,106100.0,106080.0,0.51683277]
["bitfinex","BTCUSD",1751403341699,0.05560964,106100.0,106090.0,0.29907277]
["bitfinex","BTCUSD",1751403344522,0.05560964,106100.0,106090.0,0.28367277]
["bitfinex","BTCUSD",1751403345905,0.05560964,106100.0,106090.0,0.28407277]
["bitfinex","BTCUSD",1751403349813,0.00908964,106100.0,106090.0,0.31557277]
["bitfinex","BTCUSD",1751403349986,0.00908964,106100.0,106090.0,0.48298409]
["bitfinex","BTCUSD",1751403350396,0.00908964,106100.0,106090.0,0.78205686]
["bitfinex","BTCUSD",1751403350602,0.00908964,106100.0,106090.0,0.79659771]
["bitfinex","BTCUSD",1751403351573,0.00908964,106100.0,106090.0,1.13659771]
["bitfinex","BTCUSD",1751403359333,0.00024632,106100.0,106090.0,1.13659771]
["bitfinex","BTCUSD",1751403361052,0.00024632,106100.0,106090.0,1.06194647]
["bitfinex","BTCUSD",1751403361632,0.00024632,106100.0,106090.0,0.9635937]
["bitfinex","BTCUSD",1751403362026,0.00024632,106100.0,106090.0,1.26266647]
["bitfinex","BTCUSD",1751403364082,0.00024632,106100.0,106090.0,0.9635937]
["bitfinex","BTCUSD",1751403364509,0.00024632,106100.0,106090.0,0.8108737]
["bitfinex","BTCUSD",1751403364783,0.00024632,106100.0,106090.0,0.94905285]
["bitfinex","BTCUSD",1751403365224,0.00024632,106100.0,106090.0,1.26266647]
["bitfinex","BTCUSD",1751403365896,0.00024632,106100.0,106090.0,0.9635937]
["bitfinex","BTCUSD",1751403366841,0.00024632,106100.0,106090.0,0.79633285]
["bitfinex","BTCUSD",1751403367060,0.00024632,106100.0,106090.0,0.94905285]
["bitfinex","BTCUSD",1751403367282,0.00024632,106100.0,106090.0,0.91755285]
["bitfinex","BTCUSD",1751403367991,0.00024632,106100.0,106090.0,0.76483285]
["bitfinex","BTCUSD",1751403368184,0.00024632,106100.0,106090.0,0.91755285]
["bitfinex","BTCUSD",1751403368394,0.00024632,106100.0,106090.0,0.76483285]
["bitfinex","BTCUSD",1751403368598,0.00024632,106100.0,106090.0,0.91755285]
["bitfinex","BTCUSD",1751403372908,0.00024632,106100.0,106090.0,1.21662562]
["bitfinex","BTCUSD",1751403373122,0.00024632,106100.0,106090.0,1.24932562]
["bitfinex","BTCUSD",1751403373663,0.00024632,106100.0,106090.0,1.26386647]
["bitfinex","BTCUSD",1751403374496,0.00024632,106100.0,106090.0,0.66572093]
["bitfinex","BTCUSD",1751403374703,0.00024632,106100.0,106090.0,1.26386647]
["bitfinex","BTCUSD",1751403374908,0.00024632,106100.0,106090.0,1.55516647]
["bitfinex","BTCUSD",1751403375530,0.00024632,106100.0,106090.0,1.55816647]
["bitfinex","BTCUSD",1751403376355,0.00024632,106100.0,106090.0,1.56216647]
["bitfinex","BTCUSD",1751403392495,0.00024632,106100.0,106090.0,1.86123924]
["bitfinex","BTCUSD",1751403396523,0.00024632,106100.0,106090.0,1.87427624]
["bitfinex","BTCUSD",1751403409278,0.00024632,106100.0,106090.0,1.42248347]
["bitfinex","BTCUSD",1751403409616,0.03184632,106100.0,106090.0,1.48228562]
["bitfinex","BTCUSD",1751403409815,0.00024632,106100.0,106090.0,1.51238562]
["bitfinex","BTCUSD",1751403410039,0.00024632,106100.0,106090.0,1.84475839]
["bitfinex","BTCUSD",1751403410163,0.00024632,106100.0,106090.0,1.85929924]
["bitfinex","BTCUSD",1751403410916,0.00024632,106100.0,106090.0,1.70661924]
["bitfinex","BTCUSD",1751403411118,0.00024632,106100.0,106090.0,1.85929924]
["bitfinex","BTCUSD",1751403411297,0.00024632,106100.0,106090.0,1.85925924]
["bitfinex","BTCUSD",1751403412915,0.00024632,106100.0,106090.0,1.56018647]
["bitfinex","BTCUSD",1751403413913,0.00024632,106100.0,106090.0,1.58851947]
["bitfinex","BTCUSD",1751403420601,0.00024632,106100.0,106090.0,1.88759224]
["bitfinex","BTCUSD",1751403423725,0.00024632,106100.0,106090.0,0.83543393]
["bitfinex","BTCUSD",1751403423856,0.00024632,106100.0,106090.0,1.58621947]
["bitfinex","BTCUSD",1751403424307,0.00024632,106100.0,106090.0,1.63621947]
["bitfinex","BTCUSD",1751403424541,0.00024632,106100.0,106090.0,1.63121947]
["bitfinex","BTCUSD",1751403427070,0.00024632,106100.0,106090.0,1.63161947]
["bitfinex","BTCUSD",1751403427917,0.00024632,106100.0,106090.0,1.93069224]
["bitfinex","BTCUSD",1751403434114,0.04648,106140.0,106100.0,0.07614085]
["bitfinex","BTCUSD",1751403434343,0.04694327,106140.0,106130.0,0.29907277]
["bitfinex","BTCUSD",1751403434539,0.00046327,106140.0,106130.0,0.45171277]
["bitfinex","BTCUSD",1751403435254,0.00246327,106140.0,106130.0,0.45171277]
["bitfinex","BTCUSD",1751403435650,0.00046327,106140.0,106130.0,0.45171277]
["bitfinex","BTCUSD",1751403436102,0.00246327,106140.0,106130.0,0.45171277]
["bitfinex","BTCUSD",1751403437043,0.06676327,106140.0,106130.0,0.15264]
["bitfinex","BTCUSD",1751403437248,0.06676327,106140.0,106130.0,0.45171277]
["bitfinex","BTCUSD",1751403437582,0.06976327,106140.0,106130.0,0.45171277]
["bitfinex","BTCUSD",1751403444073,0.06976327,106140.0,106130.0,0.45211277]
["bitfinex","BTCUSD",1751403444308,0.06996327,106140.0,106130.0,0.45211277]
["bitfinex","BTCUSD",1751403444661,0.06996327,106140.0,106130.0,0.40411277]
["bitfinex","BTCUSD",1751403445833,0.06996327,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1751403446047,0.06996327,106140.0,106130.0,0.15304]
["bitfinex","BTCUSD",1751403446260,0.0788064,106140.0,106130.0,0.45211277]
["bitfinex","BTCUSD",1751403447575,0.0788064,106140.0,106130.0,0.15304]
["bitfinex","BTCUSD",1751403447778,0.0788064,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1751403447978,0.37787917,106140.0,106130.0,0.15304]
["bitfinex","BTCUSD",1751403448191,0.37787917,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1751403451733,0.67695194,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1751403452156,0.76971202,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1751403452360,0.0615,106130.0,106110.0,0.47876401]
["bitfinex","BTCUSD",1751403452574,0.0615,106120.0,106110.0,0.47876401]
["bitfinex","BTCUSD",1751403452769,0.07034313,106120.0,106110.0,0.47876401]
["bitfinex","BTCUSD",1751403453756,0.07034313,106120.0,106110.0,0.32612401]
["bitfinex","BTCUSD",1751403453950,0.07034313,106120.0,106110.0,0.47876401]
["bitfinex","BTCUSD",1751403454709,0.07034313,106120.0,106110.0,0.49654606]
["bitfinex","BTCUSD",1751403457182,0.07034313,106120.0,106110.0,0.19747329]
["bitfinex","BTCUSD",1751403457389,0.07034313,106120.0,106110.0,0.49654606]
["bitfinex","BTCUSD",1751403457799,0.07034313,106120.0,106110.0,0.34390606]
["bitfinex","BTCUSD",1751403457995,0.07034313,106120.0,106110.0,0.49654606]
["bitfinex","BTCUSD",1751403459937,0.07034313,106120.0,106110.0,0.44854606]
["bitfinex","BTCUSD",1751403460150,0.07034313,106120.0,106110.0,0.29907277]
["bitfinex","BTCUSD",1751403460370,0.07034313,106120.0,106110.0,0.45171277]
["bitfinex","BTCUSD",1751403460560,0.07034313,106120.0,106100.0,0.29907277]
["bitfinex","BTCUSD",1751403460759,0.07034313,106120.0,106110.0,0.45211277]
["bitfinex","BTCUSD",1751403461426,0.07034313,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403461627,0.3694159,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403461814,0.08803051,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403461979,0.3694159,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403462822,0.3694159,106120.0,106110.0,0.0504]
["bitfinex","BTCUSD",1751403463033,0.07034313,106120.0,106110.0,0.0504]
["bitfinex","BTCUSD",1751403464084,0.07034313,106120.0,106110.0,0.34947277]
["bitfinex","BTCUSD",1751403464284,0.07034313,106120.0,106110.0,0.0504]
["bitfinex","BTCUSD",1751403464714,0.07034313,106120.0,106110.0,0.34947277]
["bitfinex","BTCUSD",1751403466615,0.07034313,106120.0,106110.0,0.0504]
["bitfinex","BTCUSD",1751403467557,0.07034313,106120.0,106110.0,0.0024]
["bitfinex","BTCUSD",1751403468750,0.3694159,106120.0,106110.0,0.0024]
["bitfinex","BTCUSD",1751403469315,0.38766864,106120.0,106110.0,0.0024]
["bitfinex","BTCUSD",1751403469861,0.3694159,106120.0,106110.0,0.0024]
["bitfinex","BTCUSD",1751403473704,0.07034313,106120.0,106110.0,0.0024]
["bitfinex","BTCUSD",1751403475710,0.07034313,106120.0,106100.0,0.27139708]
["bitfinex","BTCUSD",1751403475916,0.07034313,106120.0,106100.0,0.33077277]
["bitfinex","BTCUSD",1751403477077,0.07034313,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403477421,0.07054313,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403480075,0.3696159,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403480881,0.07054313,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403481545,0.04024313,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403481744,0.00904313,106120.0,106110.0,0.29947277]
["bitfinex","BTCUSD",1751403483236,0.00904313,106120.0,106110.0,0.29907277]
["bitfinex","BTCUSD",1751403484482,0.00904313,106120.0,106110.0,0.33077277]
["bitfinex","BTCUSD",1751403484616,0.00904313,106120.0,106110.0,0.0617]
["bitfinex","BTCUSD",1751403484823,0.00904313,106120.0,106110.0,0.33077277]
["bitfinex","BTCUSD",1751403486373,0.00904313,106120.0,106110.0,0.29907277]
["bitfinex","BTCUSD",1751403490621,0.00904313,106120.0,106100.0,0.38036125]
["bitfinex","BTCUSD",1751403490822,0.00904313,106120.0,106100.0,0.33236125]
["bitfinex","BTCUSD",1751403491056,0.04004313,106120.0,106100.0,0.33236125]
["bitfinex","BTCUSD",1751403491727,0.04004313,106120.0,106100.0,0.35059614]
["bitfinex","BTCUSD",1751403492759,0.04648,106110.0,106100.0,0.35059614]
["bitfinex","BTCUSD",1751403492983,0.05532313,106110.0,106100.0,0.35059614]
["bitfinex","BTCUSD",1751403494111,0.05532313,106110.0,106100.0,0.35099614]
["bitfinex","BTCUSD",1751403494515,0.05532313,106110.0,106100.0,0.35299614]
["bitfinex","BTCUSD",1751403494721,0.05532313,106110.0,106100.0,0.35499614]
["bitfinex","BTCUSD",1751403499805,0.00884313,106110.0,106100.0,0.35499614]
["bitfinex","BTCUSD",1751403500014,0.05532313,106110.0,106100.0,0.35499614]
["bitfinex","BTCUSD",1751403503674,0.05532313,106110.0,106100.0,0.65406891]
["bitfinex","BTCUSD",1751403504209,0.00884313,106110.0,106100.0,0.76136984]
["bitfinex","BTCUSD",1751403504401,0.00884313,106110.0,106100.0,1.40044261]
["bitfinex","BTCUSD",1751403505179,0.04668,106120.0,106110.0,0.07824085]
["bitfinex","BTCUSD",1751403505396,0.05552727,106120.0,106110.0,0.92414251]
["bitfinex","BTCUSD",1751403505621,0.05552727,106120.0,106110.0,0.92178647]
["bitfinex","BTCUSD",1751403505840,0.00904727,106120.0,106110.0,0.92178647]
["bitfinex","BTCUSD",1751403506706,0.0002,106120.0,106110.0,0.92178647]
["bitfinex","BTCUSD",1751403514343,0.04664,106120.0,106110.0,0.92178647]
["bitfinex","BTCUSD",1751403530882,0.00066327,106140.0,106120.0,0.0637]
["bitfinex","BTCUSD",1751403531089,0.00066327,106140.0,106130.0,0.57918845]
["bitfinex","BTCUSD",1751403531290,0.04710327,106140.0,106130.0,0.87590562]
["bitfinex","BTCUSD",1751403532131,0.04710327,106140.0,106130.0,0.57683285]
["bitfinex","BTCUSD",1751403532342,0.04710327,106140.0,106130.0,0.57883285]
["bitfinex","BTCUSD",1751403533796,0.00066327,106140.0,106130.0,0.92504647]
["bitfinex","BTCUSD",1751403533995,0.04710327,106140.0,106130.0,0.92504647]
["bitfinex","BTCUSD",1751403534810,0.07780327,106140.0,106130.0,0.15684]
["bitfinex","BTCUSD",1751403535025,0.00066327,106140.0,106130.0,0.92618647]
["bitfinex","BTCUSD",1751403535255,0.00066327,106140.0,106130.0,1.63991048]
["bitfinex","BTCUSD",1751403535449,0.04644,106180.0,106170.0,0.0322]
["bitfinex","BTCUSD",1751403535655,0.04644,106180.0,106170.0,0.87834033]
["bitfinex","BTCUSD",1751403535861,0.04657102,106180.0,106170.0,0.27784008]
["bitfinex","BTCUSD",1751403536090,0.04657102,106180.0,106170.0,0.87598562]
["bitfinex","BTCUSD",1751403536310,0.00013102,106180.0,106170.0,0.90795459]
["bitfinex","BTCUSD",1751403536525,0.04657102,106180.0,106170.0,0.90795459]
["bitfinex","BTCUSD",1751403537366,0.04657102,106180.0,106170.0,0.95509544]
["bitfinex","BTCUSD",1751403537784,0.04757102,106180.0,106170.0,0.95509544]
["bitfinex","BTCUSD",1751403537992,0.04757102,106180.0,106170.0,0.99357074]
["bitfinex","BTCUSD",1751403538196,0.0563886,106180.0,106170.0,0.99357074]
["bitfinex","BTCUSD",1751403538676,0.0563886,106180.0,106170.0,0.2921899]
["bitfinex","BTCUSD",1751403538877,0.0563886,106180.0,106170.0,0.61050032]
["bitfinex","BTCUSD",1751403539083,0.0563886,106180.0,106170.0,0.64190032]
["bitfinex","BTCUSD",1751403540126,0.0563886,106180.0,106170.0,0.27712008]
["bitfinex","BTCUSD",1751403540329,0.0563886,106180.0,106170.0,0.5954305]
["bitfinex","BTCUSD",1751403540535,0.04757102,106180.0,106170.0,0.5954305]
["bitfinex","BTCUSD",1751403540956,0.04757102,106180.0,106170.0,0.62816714]
["bitfinex","BTCUSD",1751403541162,0.08917295,106180.0,106160.0,0.50147042]
["bitfinex","BTCUSD",1751403541376,0.08917295,106180.0,106170.0,0.31831042]
["bitfinex","BTCUSD",1751403542339,0.12237295,106180.0,106170.0,0.31831042]
["bitfinex","BTCUSD",1751403543169,0.12137295,106180.0,106170.0,0.31831042]
["bitfinex","BTCUSD",1751403543366,0.12257295,106180.0,106170.0,0.31831042]
["bitfinex","BTCUSD",1751403543933,0.12357295,106180.0,106170.0,0.31831042]
["bitfinex","BTCUSD",1751403544559,0.05757295,106180.0,106170.0,0.31831042]
["bitfinex","BTCUSD",1751403552648,0.08837295,106180.0,106170.0,0.31831042]
["bitfinex","BTCUSD",1751403552822,0.08837295,106180.0,106170.0,0.47127042]
["bitfinex","BTCUSD",1751403555781,0.12107295,106180.0,106160.0,0.44250975]
["bitfinex","BTCUSD",1751403556118,0.0635,106170.0,106150.0,0.50139042]
["bitfinex","BTCUSD",1751403556315,0.07230193,106170.0,106150.0,0.27584008]
["bitfinex","BTCUSD",1751403556535,0.07230193,106170.0,106140.0,0.0634]
["bitfinex","BTCUSD",1751403556743,0.0308,106160.0,106140.0,0.62832046]
["bitfinex","BTCUSD",1751403556959,0.03960193,106160.0,106150.0,0.31831042]
["bitfinex","BTCUSD",1751403557169,0.08628193,106160.0,106150.0,0.31831042]
["bitfinex","BTCUSD",1751403557632,0.08868193,106160.0,106140.0,0.31831042]
["bitfinex","BTCUSD",1751403557854,0.0316,106150.0,106140.0,0.31831042]
["bitfinex","BTCUSD",1751403558064,0.04040193,106150.0,106140.0,0.31831042]
["bitfinex","BTCUSD",1751403559312,0.04040193,106150.0,106140.0,0.31931042]
["bitfinex","BTCUSD",1751403560280,0.04040193,106150.0,106140.0,0.32131042]
["bitfinex","BTCUSD",1751403560693,0.04040193,106150.0,106140.0,0.32171042]
["bitfinex","BTCUSD",1751403562045,0.04040193,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1751403562842,0.07230193,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1751403563542,0.07230193,106150.0,106130.0,0.45881042]
["bitfinex","BTCUSD",1751403563721,0.07230193,106150.0,106130.0,0.5515705]
["bitfinex","BTCUSD",1751403564170,0.07230193,106150.0,106140.0,0.31831042]
["bitfinex","BTCUSD",1751403564622,0.0629,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751403564833,0.39001235,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751403565060,0.07170193,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751403565866,0.07184083,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751403566314,0.07184083,106140.0,106120.0,0.34606746]
["bitfinex","BTCUSD",1751403566508,0.04668,106130.0,106120.0,0.43882754]
["bitfinex","BTCUSD",1751403569088,0.04868,106130.0,106120.0,0.43882754]
["bitfinex","BTCUSD",1751403570286,0.11218,106130.0,106100.0,0.0652]
["bitfinex","BTCUSD",1751403570497,0.11218,106130.0,106110.0,0.4110705]
["bitfinex","BTCUSD",1751403571700,0.11118,106130.0,106110.0,0.4110705]
["bitfinex","BTCUSD",1751403572947,0.11218,106130.0,106110.0,0.4110705]
["bitfinex","BTCUSD",1751403573529,0.11218,106130.0,106110.0,0.5639505]
["bitfinex","BTCUSD",1751403576102,0.11218,106130.0,106110.0,0.6244505]
["bitfinex","BTCUSD",1751403576828,0.11218,106130.0,106110.0,0.5940505]
["bitfinex","BTCUSD",1751403577817,0.11218,106130.0,106110.0,0.5944505]
["bitfinex","BTCUSD",1751403578015,0.11238,106130.0,106110.0,0.5944505]
["bitfinex","BTCUSD",1751403578625,0.0022,106130.0,106120.0,0.0641]
["bitfinex","BTCUSD",1751403578866,0.04884,106130.0,106120.0,0.06387412]
["bitfinex","BTCUSD",1751403579082,0.04884,106130.0,106120.0,0.38218454]
["bitfinex","BTCUSD",1751403579405,0.04884,106130.0,106120.0,0.31831042]
["bitfinex","BTCUSD",1751403579616,0.04784,106130.0,106120.0,0.31831042]
["bitfinex","BTCUSD",1751403580198,0.04784,106130.0,106110.0,0.27784008]
["bitfinex","BTCUSD",1751403580616,0.05664878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403580981,0.12004878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403581239,0.12104878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403581449,0.12004878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403581650,0.12104878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403581872,0.12104878,106130.0,106110.0,0.27784008]
["bitfinex","BTCUSD",1751403582081,0.12104878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403582261,0.12004878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403582477,0.12104878,106130.0,106110.0,0.5961505]
["bitfinex","BTCUSD",1751403582948,0.11224,106130.0,106110.0,0.35051042]
["bitfinex","BTCUSD",1751403583190,0.11224,106130.0,106110.0,0.18512]
["bitfinex","BTCUSD",1751403583415,0.11224,106130.0,106110.0,0.50343042]
["bitfinex","BTCUSD",1751403584320,0.11224,106130.0,106110.0,0.18512]
["bitfinex","BTCUSD",1751403584525,0.11224,106130.0,106110.0,0.50343042]
["bitfinex","BTCUSD",1751403584933,0.11224,106130.0,106110.0,0.35051042]
["bitfinex","BTCUSD",1751403585283,0.11224,106130.0,106110.0,0.47163042]
["bitfinex","BTCUSD",1751403585668,0.11224,106130.0,106110.0,0.15332]
["bitfinex","BTCUSD",1751403585822,0.11224,106130.0,106110.0,0.47163042]
["bitfinex","BTCUSD",1751403586457,0.43055042,106130.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403586663,0.0301,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403586882,0.0625,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403587043,0.0713084,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403587925,0.0713084,106120.0,106110.0,0.0014]
["bitfinex","BTCUSD",1751403588729,0.10966077,106120.0,106110.0,0.0024]
["bitfinex","BTCUSD",1751403589348,0.10966077,106120.0,106110.0,0.0014]
["bitfinex","BTCUSD",1751403589755,0.11066077,106120.0,106110.0,0.0014]
["bitfinex","BTCUSD",1751403590209,0.0723084,106120.0,106110.0,0.0014]
["bitfinex","BTCUSD",1751403590617,0.0723084,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403590831,0.0733084,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1751403591161,0.0733084,106120.0,106100.0,0.27111042]
["bitfinex","BTCUSD",1751403591885,0.0733084,106120.0,106090.0,0.25596965]
["bitfinex","BTCUSD",1751403592111,0.0713084,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403592316,0.0713084,106120.0,106090.0,0.34872973]
["bitfinex","BTCUSD",1751403592521,0.0733084,106120.0,106090.0,0.34872973]
["bitfinex","BTCUSD",1751403592717,0.0733084,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403593329,0.0723084,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403593552,0.0713084,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403593932,0.0723084,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403594128,0.0713084,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403594342,0.0713084,106120.0,106090.0,0.34868973]
["bitfinex","BTCUSD",1751403594660,0.0733084,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403594862,0.04664,106110.0,106100.0,0.38191042]
["bitfinex","BTCUSD",1751403595208,0.04664,106110.0,106100.0,0.38231042]
["bitfinex","BTCUSD",1751403595524,0.04664,106110.0,106100.0,0.0004]
["bitfinex","BTCUSD",1751403597542,0.04664,106110.0,106100.0,0.0014]
["bitfinex","BTCUSD",1751403597745,0.04664,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1751403598585,0.04664,106110.0,106090.0,0.46884015]
["bitfinex","BTCUSD",1751403600224,0.04664,106110.0,106090.0,0.15152973]
["bitfinex","BTCUSD",1751403600429,0.0002,106120.0,106100.0,0.34871042]
["bitfinex","BTCUSD",1751403600645,0.0002,106120.0,106110.0,0.0314]
["bitfinex","BTCUSD",1751403600857,0.04684,106120.0,106110.0,0.0314]
["bitfinex","BTCUSD",1751403601808,0.04684,106120.0,106100.0,0.38011042]
["bitfinex","BTCUSD",1751403602156,0.04784,106120.0,106100.0,0.38011042]
["bitfinex","BTCUSD",1751403603352,0.04684,106120.0,106100.0,0.38011042]
["bitfinex","BTCUSD",1751403603566,0.04784,106120.0,106100.0,0.38011042]
["bitfinex","BTCUSD",1751403604614,0.04884,106120.0,106100.0,0.38011042]
["bitfinex","BTCUSD",1751403605871,0.04884,106120.0,106100.0,0.0618]
["bitfinex","BTCUSD",1751403606054,0.08154,106120.0,106100.0,0.0618]
["bitfinex","BTCUSD",1751403606237,0.08154,106120.0,106100.0,0.38011042]
["bitfinex","BTCUSD",1751403606692,0.09037155,106120.0,106100.0,0.38011042]
["bitfinex","BTCUSD",1751403607096,0.12327155,106120.0,106100.0,0.0651]
["bitfinex","BTCUSD",1751403607298,0.12327155,106120.0,106100.0,0.38341042]
["bitfinex","BTCUSD",1751403608156,0.21603163,106120.0,106100.0,0.0324]
["bitfinex","BTCUSD",1751403608369,0.21603163,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403608570,0.23859791,106120.0,106100.0,0.31831042]
["bitfinex","BTCUSD",1751403608971,0.04656,106110.0,106100.0,0.35131042]
["bitfinex","BTCUSD",1751403609175,0.05539337,106110.0,106100.0,0.38331042]
["bitfinex","BTCUSD",1751403610019,0.05539337,106110.0,106100.0,0.38431042]
["bitfinex","BTCUSD",1751403611331,0.05539337,106110.0,106100.0,0.38531042]
["bitfinex","BTCUSD",1751403614734,0.05539337,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1751403615140,0.05539337,106110.0,106100.0,0.032]
["bitfinex","BTCUSD",1751403615985,0.05539337,106110.0,106100.0,0.0651]
["bitfinex","BTCUSD",1751403616183,0.05539337,106110.0,106100.0,0.0171]
["bitfinex","BTCUSD",1751403616395,0.05539337,106110.0,106090.0,0.31831042]
["bitfinex","BTCUSD",1751403617816,0.05539337,106110.0,106090.0,0.32031042]
["bitfinex","BTCUSD",1751403619345,0.05539337,106110.0,106090.0,0.38331042]
["bitfinex","BTCUSD",1751403620721,0.00883337,106110.0,106090.0,0.065]
["bitfinex","BTCUSD",1751403620929,0.38974379,106110.0,106090.0,0.065]
["bitfinex","BTCUSD",1751403621451,0.07143337,106110.0,106090.0,0.065]
["bitfinex","BTCUSD",1751403621655,0.07143337,106110.0,106090.0,0.064]
["bitfinex","BTCUSD",1751403621903,0.0466,106100.0,106090.0,0.063]
["bitfinex","BTCUSD",1751403622106,0.05543337,106100.0,106090.0,0.063]
["bitfinex","BTCUSD",1751403622831,0.00883337,106100.0,106090.0,0.38131042]
["bitfinex","BTCUSD",1751403623028,0.05543337,106100.0,106090.0,0.38131042]
["bitfinex","BTCUSD",1751403623236,0.05543337,106100.0,106090.0,0.38177369]
["bitfinex","BTCUSD",1751403624021,0.05643337,106100.0,106090.0,0.33377369]
["bitfinex","BTCUSD",1751403624370,0.05743337,106100.0,106090.0,0.33377369]
["bitfinex","BTCUSD",1751403625193,0.05743337,106100.0,106090.0,0.00046327]
["bitfinex","BTCUSD",1751403625380,0.05743337,106100.0,106090.0,0.31877369]
["bitfinex","BTCUSD",1751403625766,0.0466,106100.0,106090.0,0.38237369]
["bitfinex","BTCUSD",1751403627645,0.0466,106100.0,106090.0,0.06406327]
["bitfinex","BTCUSD",1751403627819,0.0466,106100.0,106090.0,0.03136327]
["bitfinex","BTCUSD",1751403628399,0.08546553,106100.0,106090.0,0.03136327]
["bitfinex","BTCUSD",1751403630136,0.08546553,106100.0,106090.0,0.00046327]
["bitfinex","BTCUSD",1751403630342,0.43437595,106100.0,106090.0,0.00046327]
["bitfinex","BTCUSD",1751403631321,0.11606553,106100.0,106090.0,0.00046327]
["bitfinex","BTCUSD",1751403631523,0.11606553,106100.0,106080.0,0.01756327]
["bitfinex","BTCUSD",1751403631753,0.14706553,106100.0,106080.0,0.01760959]
["bitfinex","BTCUSD",1751403632301,0.14706553,106100.0,106080.0,0.33592001]
["bitfinex","BTCUSD",1751403632500,0.0306,106090.0,106080.0,4.632e-05]
["bitfinex","BTCUSD",1751403632928,0.18344,106090.0,106080.0,4.632e-05]
["bitfinex","BTCUSD",1751403634087,0.23004,106090.0,106080.0,4.632e-05]
["bitfinex","BTCUSD",1751403635468,0.23,106090.0,106080.0,4.632e-05]
["bitfinex","BTCUSD",1751403639100,0.23,106090.0,106070.0,0.33515674]
["bitfinex","BTCUSD",1751403645802,0.23,106090.0,106070.0,0.33555674]
["bitfinex","BTCUSD",1751403647250,0.23,106090.0,106070.0,0.0321]
["bitfinex","BTCUSD",1751403647455,0.23,106090.0,106070.0,0.35041042]
["bitfinex","BTCUSD",1751403647626,0.23,106090.0,106070.0,0.38271042]
["bitfinex","BTCUSD",1751403649035,0.23,106090.0,106070.0,0.0644]
["bitfinex","BTCUSD",1751403649386,0.23882967,106090.0,106070.0,0.38271042]
["bitfinex","BTCUSD",1751403650982,0.23882967,106090.0,106070.0,0.0644]
["bitfinex","BTCUSD",1751403651614,0.23882967,106090.0,106070.0,0.0321]
["bitfinex","BTCUSD",1751403651765,0.27092967,106090.0,106060.0,0.33511042]
["bitfinex","BTCUSD",1751403651972,0.27092967,106090.0,106060.0,0.42800171]
["bitfinex","BTCUSD",1751403653667,0.29927867,106090.0,106070.0,0.0318]
["bitfinex","BTCUSD",1751403653843,0.59839153,106090.0,106070.0,0.33091286]
["bitfinex","BTCUSD",1751403657427,0.59839153,106090.0,106070.0,0.29911286]
["bitfinex","BTCUSD",1751403658803,0.69115161,106090.0,106060.0,0.36514407]
["bitfinex","BTCUSD",1751403659005,0.36051286,106080.0,106060.0,0.36514407]
["bitfinex","BTCUSD",1751403659195,0.36934253,106080.0,106060.0,0.31714407]
["bitfinex","BTCUSD",1751403659402,0.15276,106070.0,106060.0,0.31714407]
["bitfinex","BTCUSD",1751403660014,0.22298967,106080.0,106060.0,0.31714407]
["bitfinex","BTCUSD",1751403661075,0.21516,106080.0,106060.0,0.31714407]
["bitfinex","BTCUSD",1751403661861,0.21716,106080.0,106060.0,0.31714407]
["bitfinex","BTCUSD",1751403663405,0.21716,106080.0,106060.0,0.29911286]
["bitfinex","BTCUSD",1751403663633,0.36051286,106070.0,106050.0,0.0663]
["bitfinex","BTCUSD",1751403663833,0.04656,106060.0,106050.0,0.033]
["bitfinex","BTCUSD",1751403664040,0.04656,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751403664239,0.04656,106060.0,106050.0,0.29951286]
["bitfinex","BTCUSD",1751403665006,0.04656,106060.0,106050.0,0.30451286]
["bitfinex","BTCUSD",1751403665768,0.79161286,106060.0,106050.0,0.0044]
["bitfinex","BTCUSD",1751403666000,0.4925,106060.0,106050.0,0.0064]
["bitfinex","BTCUSD",1751403666229,0.62384161,106060.0,106050.0,0.0064]
["bitfinex","BTCUSD",1751403666409,0.65219961,106060.0,106050.0,0.0064]
["bitfinex","BTCUSD",1751403666876,0.65219961,106060.0,106030.0,0.34385457]
["bitfinex","BTCUSD",1751403667107,0.0322,106050.0,106030.0,0.34385457]
["bitfinex","BTCUSD",1751403668053,0.0322,106050.0,106030.0,0.34485457]
["bitfinex","BTCUSD",1751403668269,0.0322,106050.0,106030.0,0.34585457]
["bitfinex","BTCUSD",1751403668693,0.0322,106050.0,106030.0,0.38783169]
["bitfinex","BTCUSD",1751403668967,0.0322,106050.0,106030.0,0.34885457]
["bitfinex","BTCUSD",1751403669227,0.0322,106050.0,106040.0,0.31925457]
["bitfinex","BTCUSD",1751403669434,0.0322,106050.0,106030.0,0.34885457]
["bitfinex","BTCUSD",1751403669637,0.0639,106050.0,106030.0,0.34885457]
["bitfinex","BTCUSD",1751403670159,0.0639,106050.0,106030.0,0.34685457]
["bitfinex","BTCUSD",1751403670566,0.0639,106050.0,106030.0,0.34185457]
["bitfinex","BTCUSD",1751403670995,0.0639,106050.0,106030.0,0.0226]
["bitfinex","BTCUSD",1751403671236,0.0639,106050.0,106030.0,0.34185457]
["bitfinex","BTCUSD",1751403671625,0.0639,106050.0,106030.0,0.0226]
["bitfinex","BTCUSD",1751403671827,0.0639,106050.0,106030.0,0.34185457]
["bitfinex","BTCUSD",1751403673718,0.0474,106040.0,106030.0,0.34185457]
["bitfinex","BTCUSD",1751403673928,0.0474,106040.0,106030.0,0.0226]
["bitfinex","BTCUSD",1751403674138,0.0474,106040.0,106030.0,0.34185457]
["bitfinex","BTCUSD",1751403674768,0.0474,106040.0,106030.0,0.34085457]
["bitfinex","BTCUSD",1751403675876,0.0474,106040.0,106030.0,0.34385457]
["bitfinex","BTCUSD",1751403677386,0.0474,106040.0,106030.0,0.38284623]
["bitfinex","BTCUSD",1751403679098,0.0474,106040.0,106030.0,0.38324623]
["bitfinex","BTCUSD",1751403679293,0.0474,106040.0,106030.0,0.34425457]
["bitfinex","BTCUSD",1751403682186,0.0474,106040.0,106030.0,0.3817434]
["bitfinex","BTCUSD",1751403683024,0.0474,106040.0,106030.0,0.34425457]
["bitfinex","BTCUSD",1751403685900,0.0474,106040.0,106030.0,0.32427674]
["bitfinex","BTCUSD",1751403686311,0.1108,106040.0,106030.0,0.30467674]
["bitfinex","BTCUSD",1751403686860,0.0779,106040.0,106030.0,0.30467674]
["bitfinex","BTCUSD",1751403687065,0.0779,106040.0,106030.0,0.30267674]
["bitfinex","BTCUSD",1751403687868,0.0779,106040.0,106030.0,0.29967674]
["bitfinex","BTCUSD",1751403688822,0.0789,106040.0,106030.0,0.29967674]
["bitfinex","BTCUSD",1751403689576,0.0789,106040.0,106030.0,0.25167674]
["bitfinex","BTCUSD",1751403690860,0.0789,106040.0,106030.0,0.58365348]
["bitfinex","BTCUSD",1751403690861,0.001,106040.0,106030.0,0.58365348]
["bitfinex","BTCUSD",1751403691035,0.0484,106040.0,106030.0,0.70831356]
["bitfinex","BTCUSD",1751403692129,0.0484,106040.0,106030.0,0.86231356]
["bitfinex","BTCUSD",1751403695313,0.0484,106040.0,106030.0,0.86251356]
["bitfinex","BTCUSD",1751403695724,0.0488,106040.0,106030.0,0.86251356]
["bitfinex","BTCUSD",1751403698138,0.0488,106040.0,106030.0,0.83061356]
["bitfinex","BTCUSD",1751403702686,0.0014,106040.0,106030.0,0.83061356]
["bitfinex","BTCUSD",1751403702890,0.04852,106040.0,106030.0,0.86151356]
["bitfinex","BTCUSD",1751403707391,0.0014,106040.0,106030.0,1.1607903]
["bitfinex","BTCUSD",1751403708055,0.0014,106040.0,106030.0,1.17533115]
["bitfinex","BTCUSD",1751403708504,0.0004,106040.0,106030.0,1.17533115]
["bitfinex","BTCUSD",1751403708828,0.0004,106040.0,106030.0,1.18033115]
["bitfinex","BTCUSD",1751403709253,0.0004,106040.0,106030.0,1.47163115]
["bitfinex","BTCUSD",1751403709743,0.0004,106040.0,106030.0,1.31763115]
["bitfinex","BTCUSD",1751403709952,0.04752,106040.0,106030.0,1.4572903]
["bitfinex","BTCUSD",1751403710159,0.0004,106040.0,106030.0,1.20561356]
["bitfinex","BTCUSD",1751403710367,0.04752,106040.0,106030.0,1.20561356]
["bitfinex","BTCUSD",1751403714020,0.04752,106040.0,106030.0,1.20549356]
["bitfinex","BTCUSD",1751403719294,0.04752,106040.0,106030.0,1.5047703]
["bitfinex","BTCUSD",1751403719482,0.04752,106040.0,106030.0,1.20549356]
["bitfinex","BTCUSD",1751403720102,0.04752,106040.0,106030.0,1.02051356]
["bitfinex","BTCUSD",1751403720290,0.04752,106040.0,106030.0,1.17467356]
["bitfinex","BTCUSD",1751403720686,0.07922,106040.0,106030.0,0.54342008]
["bitfinex","BTCUSD",1751403721012,0.11142,106040.0,106030.0,0.39723682]
["bitfinex","BTCUSD",1751403721179,0.11142,106040.0,106030.0,0.55139682]
["bitfinex","BTCUSD",1751403721360,0.11142,106040.0,106030.0,0.39723682]
["bitfinex","BTCUSD",1751403722977,0.11142,106040.0,106030.0,0.39223682]
["bitfinex","BTCUSD",1751403723398,0.11242,106040.0,106030.0,0.39223682]
["bitfinex","BTCUSD",1751403723915,0.11242,106040.0,106030.0,0.41220334]
["bitfinex","BTCUSD",1751403734722,0.11242,106040.0,106030.0,0.09296008]
["bitfinex","BTCUSD",1751403734922,0.11242,106040.0,106030.0,0.41220334]
["bitfinex","BTCUSD",1751403735119,0.04736,106040.0,106030.0,0.41220334]
["bitfinex","BTCUSD",1751403735501,0.14736,106040.0,106030.0,0.41220334]
["bitfinex","BTCUSD",1751403736484,0.14736,106040.0,106030.0,0.31944326]
["bitfinex","BTCUSD",1751403736705,0.1,106040.0,106030.0,0.44530334]
["bitfinex","BTCUSD",1751403736912,0.14736,106040.0,106030.0,0.47550334]
["bitfinex","BTCUSD",1751403737124,0.1,106040.0,106030.0,0.47550334]
["bitfinex","BTCUSD",1751403737337,0.14736,106040.0,106030.0,0.47550334]
["bitfinex","BTCUSD",1751403738522,0.14736,106040.0,106030.0,0.47750334]
["bitfinex","BTCUSD",1751403738913,0.14736,106040.0,106030.0,0.47850334]
["bitfinex","BTCUSD",1751403745289,0.14736,106040.0,106030.0,0.44830334]
["bitfinex","BTCUSD",1751403746987,0.17926,106040.0,106030.0,0.09596008]
["bitfinex","BTCUSD",1751403747190,0.21196,106040.0,106030.0,0.41520334]
["bitfinex","BTCUSD",1751403750002,0.21196,106040.0,106030.0,0.32244326]
["bitfinex","BTCUSD",1751403754946,0.17926,106040.0,106030.0,0.32244326]
["bitfinex","BTCUSD",1751403759984,0.17926,106040.0,106030.0,0.30248451]
["bitfinex","BTCUSD",1751403760594,0.17926,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751403760802,0.17926,106040.0,106030.0,0.30248451]
["bitfinex","BTCUSD",1751403768345,0.14736,106040.0,106030.0,0.33378451]
["bitfinex","BTCUSD",1751403778583,0.14736,106040.0,106030.0,0.0345]
["bitfinex","BTCUSD",1751403778798,0.14736,106040.0,106030.0,0.30248451]
["bitfinex","BTCUSD",1751403781438,0.17946,106040.0,106030.0,0.30248451]
["bitfinex","BTCUSD",1751403784534,0.14736,106040.0,106030.0,0.33508451]
["bitfinex","BTCUSD",1751403793046,0.18006,106040.0,106030.0,0.30248451]
["bitfinex","BTCUSD",1751403795555,0.04688,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751403796832,0.04688,106040.0,106030.0,0.30248451]
["bitfinex","BTCUSD",1751403802584,0.04688,106040.0,106030.0,0.33278451]
["bitfinex","BTCUSD",1751403803419,0.04688,106040.0,106030.0,0.36438451]
["bitfinex","BTCUSD",1751403817817,0.04676,106040.0,106030.0,0.36438451]
["bitfinex","BTCUSD",1751403842622,0.04716,106040.0,106030.0,0.36438451]
["bitfinex","BTCUSD",1751403847557,0.0004,106040.0,106030.0,0.36438451]
["bitfinex","BTCUSD",1751403847756,0.04712,106040.0,106030.0,0.36438451]
["bitfinex","BTCUSD",1751403849491,0.04712,106040.0,106030.0,0.33278451]
["bitfinex","BTCUSD",1751403855769,0.34640451,106040.0,106030.0,0.33278451]
["bitfinex","BTCUSD",1751403858128,0.34640451,106040.0,106030.0,0.0335]
["bitfinex","BTCUSD",1751403860433,0.34640451,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751403861427,0.64568902,106040.0,106030.0,0.0032]
["bitfinex","BTCUSD",1751403862267,0.67778902,106040.0,106020.0,0.05671569]
["bitfinex","BTCUSD",1751403862462,0.67778902,106040.0,106020.0,0.14947577]
["bitfinex","BTCUSD",1751403862814,0.67778902,106040.0,106020.0,0.17769651]
["bitfinex","BTCUSD",1751403864350,0.0627,106020.0,106010.0,0.02925775]
["bitfinex","BTCUSD",1751403864763,0.032,106020.0,106010.0,0.02925775]
["bitfinex","BTCUSD",1751403866038,0.13765124,106030.0,106010.0,0.02925775]
["bitfinex","BTCUSD",1751403866245,0.06308727,106030.0,106010.0,0.39424226]
["bitfinex","BTCUSD",1751403866449,0.04676,106020.0,106010.0,0.39524226]
["bitfinex","BTCUSD",1751403866866,0.04676,106020.0,106010.0,0.09495775]
["bitfinex","BTCUSD",1751403868464,0.04676,106020.0,106010.0,0.09595775]
["bitfinex","BTCUSD",1751403868921,0.04676,106020.0,106010.0,0.09695775]
["bitfinex","BTCUSD",1751403875545,0.04716,106020.0,106010.0,0.09695775]
["bitfinex","BTCUSD",1751403876040,0.04716,106020.0,106010.0,0.06445775]
["bitfinex","BTCUSD",1751403878946,0.0004,106020.0,106010.0,0.06445775]
["bitfinex","BTCUSD",1751403879173,0.04712,106020.0,106010.0,0.06445775]
["bitfinex","BTCUSD",1751403879464,0.0004,106020.0,106010.0,0.06445775]
["bitfinex","BTCUSD",1751403879659,0.04712,106020.0,106010.0,0.06445775]
["bitfinex","BTCUSD",1751403881659,0.04712,106020.0,106010.0,0.0356]
["bitfinex","BTCUSD",1751403882349,0.04712,106020.0,106010.0,0.0024]
["bitfinex","BTCUSD",1751403882577,0.11092,106020.0,106010.0,0.0024]
["bitfinex","BTCUSD",1751403884515,0.07782,106020.0,106010.0,0.0024]
["bitfinex","BTCUSD",1751403884937,0.07782,106020.0,106000.0,0.04195799]
["bitfinex","BTCUSD",1751403885156,0.07782,106020.0,106000.0,0.13471807]
["bitfinex","BTCUSD",1751403885537,0.0329,106010.0,105990.0,0.0321]
["bitfinex","BTCUSD",1751403885765,0.0644,106010.0,105990.0,0.12486008]
["bitfinex","BTCUSD",1751403885975,0.0329,106000.0,105990.0,0.09316008]
["bitfinex","BTCUSD",1751403886147,0.0329,106000.0,105990.0,0.11719394]
["bitfinex","BTCUSD",1751403887216,0.4044,106000.0,105990.0,0.02443386]
["bitfinex","BTCUSD",1751403887579,0.4054,106000.0,105990.0,0.02443386]
["bitfinex","BTCUSD",1751403888603,0.4064,106000.0,105990.0,0.02443386]
["bitfinex","BTCUSD",1751403889012,0.3749,106000.0,105990.0,0.02443386]
["bitfinex","BTCUSD",1751403889476,0.002,106000.0,105990.0,0.48177845]
["bitfinex","BTCUSD",1751403889723,0.04872,106000.0,105990.0,0.48177845]
["bitfinex","BTCUSD",1751403889963,0.002,106000.0,105990.0,0.53703479]
["bitfinex","BTCUSD",1751403890399,0.002,106000.0,105990.0,0.56539479]
["bitfinex","BTCUSD",1751403890602,0.001,106000.0,105990.0,0.56539479]
["bitfinex","BTCUSD",1751403890825,0.04712,106020.0,105990.0,0.56539479]
["bitfinex","BTCUSD",1751403891029,0.0004,106020.0,106010.0,0.0322]
["bitfinex","BTCUSD",1751403891241,0.04712,106020.0,106010.0,0.12496008]
["bitfinex","BTCUSD",1751403892148,0.04712,106020.0,106010.0,0.14255144]
["bitfinex","BTCUSD",1751403893059,0.04712,106020.0,106010.0,0.12496008]
["bitfinex","BTCUSD",1751403893266,0.04712,106020.0,106010.0,0.12596008]
["bitfinex","BTCUSD",1751403893472,0.04712,106020.0,106010.0,0.12831834]
["bitfinex","BTCUSD",1751403893669,0.04712,106020.0,106010.0,0.15841834]
["bitfinex","BTCUSD",1751403895288,0.04672,106020.0,106010.0,0.15841834]
["bitfinex","BTCUSD",1751403896272,0.04672,106020.0,106010.0,0.15941834]
["bitfinex","BTCUSD",1751403901184,0.04672,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1751403901405,0.11182,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1751403901868,0.45182,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1751403902493,0.372,106010.0,105980.0,0.16279386]
["bitfinex","BTCUSD",1751403902701,0.0331,106000.0,105990.0,0.09276008]
["bitfinex","BTCUSD",1751403903320,0.35247895,106000.0,105990.0,0.11728353]
["bitfinex","BTCUSD",1751403903907,0.35247895,106000.0,105990.0,0.09376008]
["bitfinex","BTCUSD",1751403904147,0.35247895,106000.0,105990.0,0.09476008]
["bitfinex","BTCUSD",1751403905049,0.35247895,106000.0,105990.0,0.11236808]
["bitfinex","BTCUSD",1751403908059,0.35247895,106000.0,105990.0,0.11256808]
["bitfinex","BTCUSD",1751403908616,0.38527895,106000.0,105990.0,0.019808]
["bitfinex","BTCUSD",1751403910009,0.38527895,106000.0,105970.0,0.035808]
["bitfinex","BTCUSD",1751403910213,0.04696,105990.0,105980.0,0.09276008]
["bitfinex","BTCUSD",1751403910621,0.36633895,105990.0,105980.0,0.09276008]
["bitfinex","BTCUSD",1751403911499,0.36633895,105990.0,105980.0,0.0932238]
["bitfinex","BTCUSD",1751403912126,0.04696,105990.0,105980.0,0.0932238]
["bitfinex","BTCUSD",1751403912343,0.39913895,105990.0,105980.0,0.0932238]
["bitfinex","BTCUSD",1751403912550,0.39913895,105990.0,105980.0,0.0952238]
["bitfinex","BTCUSD",1751403914984,0.7506179,105990.0,105980.0,0.00246372]
["bitfinex","BTCUSD",1751403915197,0.11186,105990.0,105980.0,0.00346372]
["bitfinex","BTCUSD",1751403915406,0.43123895,105990.0,105980.0,0.00346372]
["bitfinex","BTCUSD",1751403915826,0.43123895,105990.0,105980.0,0.00146372]
["bitfinex","BTCUSD",1751403916636,0.43123895,105990.0,105980.0,0.00046372]
["bitfinex","BTCUSD",1751403916843,0.43093895,105990.0,105980.0,0.00046372]
["bitfinex","BTCUSD",1751403917049,0.11156,105990.0,105980.0,0.00046372]
["bitfinex","BTCUSD",1751403917306,0.43093895,105990.0,105980.0,0.00046372]
["bitfinex","BTCUSD",1751403917514,0.11156,105990.0,105980.0,0.00046372]
["bitfinex","BTCUSD",1751403917712,0.43093895,105990.0,105950.0,0.53949475]
["bitfinex","BTCUSD",1751403917924,0.0303,105980.0,105960.0,0.09276008]
["bitfinex","BTCUSD",1751403918552,0.0621,105980.0,105960.0,0.09276008]
["bitfinex","BTCUSD",1751403918957,0.38147895,105980.0,105960.0,0.09276008]
["bitfinex","BTCUSD",1751403919169,0.38147895,105980.0,105960.0,0.11663958]
["bitfinex","BTCUSD",1751403919170,0.0621,105980.0,105960.0,0.11663958]
["bitfinex","BTCUSD",1751403919382,0.38147895,105980.0,105960.0,0.11863958]
["bitfinex","BTCUSD",1751403920000,0.0621,105980.0,105960.0,0.11863958]
["bitfinex","BTCUSD",1751403921182,0.38147895,105980.0,105960.0,0.11863958]
["bitfinex","BTCUSD",1751403921393,0.38147895,105980.0,105960.0,0.11963958]
["bitfinex","BTCUSD",1751403921835,0.38147895,105980.0,105960.0,0.11863958]
["bitfinex","BTCUSD",1751403922297,0.38147895,105980.0,105960.0,0.11663958]
["bitfinex","BTCUSD",1751403922960,0.0621,105970.0,105960.0,0.11663958]
["bitfinex","BTCUSD",1751403923177,0.0303,105970.0,105960.0,0.11663958]
["bitfinex","BTCUSD",1751403924977,0.0303,105970.0,105960.0,0.11763958]
["bitfinex","BTCUSD",1751403925413,0.0303,105970.0,105960.0,0.11963958]
["bitfinex","BTCUSD",1751403927549,0.0303,105970.0,105960.0,0.09576008]
["bitfinex","BTCUSD",1751403927767,0.38067895,105970.0,105960.0,0.09576008]
["bitfinex","BTCUSD",1751403928171,0.05886,105970.0,105960.0,0.09476008]
["bitfinex","BTCUSD",1751403929737,0.05886,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751403929738,0.37823895,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1751403929990,0.35037895,105970.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751403930192,0.047,105960.0,105950.0,0.09296008]
["bitfinex","BTCUSD",1751403930399,0.0773,105960.0,105950.0,0.09296008]
["bitfinex","BTCUSD",1751403931229,0.1078,105960.0,105950.0,0.09296008]
["bitfinex","BTCUSD",1751403932696,0.42717895,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751403933444,0.1078,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751403934072,0.42717895,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751403934385,0.38017895,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751403935267,0.0641,105950.0,105930.0,0.0314]
["bitfinex","BTCUSD",1751403935471,0.0641,105950.0,105940.0,0.09276008]
["bitfinex","BTCUSD",1751403935685,0.1111,105950.0,105940.0,0.09276008]
["bitfinex","BTCUSD",1751403935871,0.1111,105950.0,105940.0,0.10155887]
["bitfinex","BTCUSD",1751403936443,0.1111,105950.0,105940.0,0.10164614]
["bitfinex","BTCUSD",1751403938476,0.1111,105950.0,105940.0,0.10364614]
["bitfinex","BTCUSD",1751403939806,0.43047895,105950.0,105940.0,0.01088606]
["bitfinex","BTCUSD",1751403940208,0.1111,105950.0,105940.0,0.01188606]
["bitfinex","BTCUSD",1751403940368,0.0788,105950.0,105940.0,0.00308727]
["bitfinex","BTCUSD",1751403940690,0.0788,105950.0,105940.0,0.00208727]
["bitfinex","BTCUSD",1751403940894,0.0788,105950.0,105940.0,0.01088915]
["bitfinex","BTCUSD",1751403941126,0.1101,105950.0,105940.0,0.00888915]
["bitfinex","BTCUSD",1751403941344,0.1121,105950.0,105940.0,0.00888915]
["bitfinex","BTCUSD",1751403942184,0.1121,105950.0,105940.0,0.00908915]
["bitfinex","BTCUSD",1751403944344,0.43147895,105950.0,105940.0,0.00908915]
["bitfinex","BTCUSD",1751403946264,0.43147895,105950.0,105940.0,0.00028727]
["bitfinex","BTCUSD",1751403947794,0.43147895,105950.0,105940.0,0.00909248]
["bitfinex","BTCUSD",1751403948006,0.0327,105940.0,105920.0,0.52020312]
["bitfinex","BTCUSD",1751403948213,0.0327,105940.0,105930.0,0.09276008]
["bitfinex","BTCUSD",1751403949725,0.0327,105940.0,105930.0,0.12306008]
["bitfinex","BTCUSD",1751403952439,0.1098,105950.0,105930.0,0.12306008]
["bitfinex","BTCUSD",1751403953252,0.1098,105950.0,105930.0,0.44243903]
["bitfinex","BTCUSD",1751403954017,0.0657,105940.0,105920.0,0.52279047]
["bitfinex","BTCUSD",1751403954220,0.38507895,105940.0,105920.0,0.2961716]
["bitfinex","BTCUSD",1751403954420,0.0657,105940.0,105920.0,0.61555055]
["bitfinex","BTCUSD",1751403955199,0.0657,105940.0,105920.0,0.61655055]
["bitfinex","BTCUSD",1751403955624,0.0657,105940.0,105920.0,0.61755055]
["bitfinex","BTCUSD",1751403956371,0.0657,105940.0,105920.0,0.46295055]
["bitfinex","BTCUSD",1751403956510,0.0657,105940.0,105920.0,0.61863055]
["bitfinex","BTCUSD",1751403956908,0.0657,105940.0,105920.0,0.46295055]
["bitfinex","BTCUSD",1751403957110,0.0657,105940.0,105920.0,0.61855055]
["bitfinex","BTCUSD",1751403958780,0.04752,105940.0,105920.0,0.61855055]
["bitfinex","BTCUSD",1751403959005,0.04752,105940.0,105920.0,0.61875055]
["bitfinex","BTCUSD",1751403961288,0.04752,105940.0,105920.0,0.65185055]
["bitfinex","BTCUSD",1751403961773,0.04752,105930.0,105920.0,0.65185055]
["bitfinex","BTCUSD",1751403962746,0.04752,105930.0,105920.0,0.65085055]
["bitfinex","BTCUSD",1751403963111,0.04752,105930.0,105920.0,0.3334716]
["bitfinex","BTCUSD",1751403963311,0.04752,105930.0,105920.0,0.65285055]
["bitfinex","BTCUSD",1751403963808,0.04752,105930.0,105920.0,0.65185055]
["bitfinex","BTCUSD",1751403964244,0.04752,105930.0,105920.0,0.65485055]
["bitfinex","BTCUSD",1751403964672,0.04752,105930.0,105920.0,0.63882638]
["bitfinex","BTCUSD",1751403964852,0.04752,105930.0,105920.0,0.67631056]
["bitfinex","BTCUSD",1751403965988,0.04752,105930.0,105920.0,0.64321056]
["bitfinex","BTCUSD",1751403967815,0.04752,105930.0,105920.0,0.28634743]
["bitfinex","BTCUSD",1751403968016,0.04752,105930.0,105920.0,0.60572638]
["bitfinex","BTCUSD",1751403968272,0.04752,105930.0,105920.0,0.28634743]
["bitfinex","BTCUSD",1751403968480,0.04752,105930.0,105920.0,0.60572638]
["bitfinex","BTCUSD",1751403973844,0.04752,105930.0,105920.0,0.58624621]
["bitfinex","BTCUSD",1751403977429,0.04752,105930.0,105920.0,0.43064621]
["bitfinex","BTCUSD",1751403977651,0.04752,105930.0,105920.0,0.58596621]
["bitfinex","BTCUSD",1751403978085,0.04752,105930.0,105920.0,0.88586499]
["bitfinex","BTCUSD",1751403980917,0.04752,105930.0,105920.0,0.28606743]
["bitfinex","BTCUSD",1751403981053,0.04752,105930.0,105920.0,0.58596621]
["bitfinex","BTCUSD",1751403982372,0.04752,105930.0,105920.0,0.88586499]
["bitfinex","BTCUSD",1751403983264,0.048,105940.0,105930.0,0.0327]
["bitfinex","BTCUSD",1751403983475,0.048,105940.0,105930.0,0.4277189]
["bitfinex","BTCUSD",1751403983678,0.048,105940.0,105930.0,0.42535886]
["bitfinex","BTCUSD",1751403984533,0.048,105940.0,105930.0,0.42635886]
["bitfinex","BTCUSD",1751403985001,0.43875002,105950.0,105930.0,0.42635886]
["bitfinex","BTCUSD",1751403985195,0.048,105940.0,105930.0,0.42635886]
["bitfinex","BTCUSD",1751403985791,0.048,105940.0,105930.0,0.42735886]
["bitfinex","BTCUSD",1751403986548,0.048,105940.0,105930.0,0.42635886]
["bitfinex","BTCUSD",1751403986696,0.048,105940.0,105930.0,0.12646008]
["bitfinex","BTCUSD",1751403986891,0.048,105940.0,105930.0,0.12882012]
["bitfinex","BTCUSD",1751403987133,0.048,105940.0,105930.0,0.4287189]
["bitfinex","BTCUSD",1751403987483,0.0791,105940.0,105930.0,0.42635886]
["bitfinex","BTCUSD",1751403987710,0.0791,105940.0,105930.0,0.42735886]
["bitfinex","BTCUSD",1751403991210,0.048,105940.0,105930.0,0.42735886]
["bitfinex","BTCUSD",1751403993073,0.048,105940.0,105930.0,0.12746008]
["bitfinex","BTCUSD",1751403993257,0.048,105940.0,105930.0,0.4297189]
["bitfinex","BTCUSD",1751403993492,0.048,105940.0,105930.0,0.42735886]
["bitfinex","BTCUSD",1751403996078,0.0799,105940.0,105930.0,0.42735886]
["bitfinex","BTCUSD",1751403997087,0.0799,105940.0,105930.0,0.12746008]
["bitfinex","BTCUSD",1751403997276,0.0799,105940.0,105930.0,0.4297189]
["bitfinex","BTCUSD",1751403997477,0.0799,105940.0,105930.0,0.42495886]
["bitfinex","BTCUSD",1751403998955,0.0799,105940.0,105930.0,0.12506008]
["bitfinex","BTCUSD",1751403999197,0.0799,105940.0,105930.0,0.4273189]
["bitfinex","BTCUSD",1751403999396,0.0799,105940.0,105930.0,0.42495886]
["bitfinex","BTCUSD",1751403999816,0.0799,105940.0,105930.0,0.39465886]
["bitfinex","BTCUSD",1751404001432,0.0799,105940.0,105930.0,0.09476008]
["bitfinex","BTCUSD",1751404001648,0.0799,105940.0,105930.0,0.39465886]
["bitfinex","BTCUSD",1751404007650,0.0799,105940.0,105930.0,0.09476008]
["bitfinex","BTCUSD",1751404007894,0.0799,105940.0,105930.0,0.39465886]
["bitfinex","BTCUSD",1751404008705,0.0799,105940.0,105930.0,0.09476008]
["bitfinex","BTCUSD",1751404008911,0.0799,105940.0,105930.0,0.39465886]
["bitfinex","BTCUSD",1751404009063,0.0799,105940.0,105930.0,0.09476008]
["bitfinex","BTCUSD",1751404009466,0.0799,105940.0,105930.0,0.39465886]
["bitfinex","BTCUSD",1751404010959,0.37979878,105940.0,105930.0,0.24964008]
["bitfinex","BTCUSD",1751404011322,0.0799,105940.0,105930.0,0.54953886]
["bitfinex","BTCUSD",1751404011527,0.0799,105940.0,105930.0,0.24964008]
["bitfinex","BTCUSD",1751404012013,0.0799,105940.0,105930.0,0.54953886]
["bitfinex","BTCUSD",1751404014687,0.0799,105940.0,105930.0,0.24964008]
["bitfinex","BTCUSD",1751404014862,0.0799,105940.0,105930.0,0.54953886]
["bitfinex","BTCUSD",1751404016114,0.0799,105940.0,105930.0,0.24964008]
["bitfinex","BTCUSD",1751404016320,0.0799,105940.0,105930.0,0.54953886]
["bitfinex","BTCUSD",1751404020215,0.0799,105940.0,105930.0,0.24964008]
["bitfinex","BTCUSD",1751404021683,0.0796168,105940.0,105930.0,0.24964008]
["bitfinex","BTCUSD",1751404022547,0.0796168,105940.0,105930.0,0.54953886]
["bitfinex","BTCUSD",1751404025650,0.0796168,105940.0,105930.0,0.54973886]
["bitfinex","BTCUSD",1751404025859,0.0800168,105940.0,105930.0,0.54973886]
["bitfinex","BTCUSD",1751404034327,0.0800168,105940.0,105930.0,0.24984008]
["bitfinex","BTCUSD",1751404034486,0.0800168,105940.0,105930.0,0.54973886]
["bitfinex","BTCUSD",1751404038086,0.0476,105940.0,105930.0,0.58083886]
["bitfinex","BTCUSD",1751404038934,0.0476,105940.0,105930.0,0.58059886]
["bitfinex","BTCUSD",1751404039251,0.0476,105940.0,105930.0,0.28070008]
["bitfinex","BTCUSD",1751404039453,0.0476,105940.0,105930.0,0.58059886]
["bitfinex","BTCUSD",1751404040232,0.0476,105940.0,105930.0,0.28070008]
["bitfinex","BTCUSD",1751404040387,0.0476,105940.0,105930.0,0.58059886]
["bitfinex","BTCUSD",1751404044528,0.0476,105940.0,105930.0,0.28070008]
["bitfinex","BTCUSD",1751404044731,0.0476,105940.0,105930.0,0.58059886]
["bitfinex","BTCUSD",1751404051755,0.0476,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404052022,0.0781,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404054920,0.0781,105940.0,105930.0,0.28082008]
["bitfinex","BTCUSD",1751404055251,0.0781,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404056918,0.0305,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404057127,0.0781,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404057542,0.0476,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404064542,0.0799,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404065564,0.0476,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404067872,0.04616,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404071642,0.04616,105940.0,105930.0,0.28082008]
["bitfinex","BTCUSD",1751404072007,0.04616,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404075166,0.04656,105940.0,105930.0,0.58071886]
["bitfinex","BTCUSD",1751404083744,0.04744,105940.0,105930.0,0.28082008]
["bitfinex","BTCUSD",1751404083933,0.04744,105940.0,105930.0,0.61271886]
["bitfinex","BTCUSD",1751404087056,0.04744,105940.0,105930.0,0.61250631]
["bitfinex","BTCUSD",1751404091502,0.04784,105940.0,105930.0,0.61250631]
["bitfinex","BTCUSD",1751404106896,0.04784,105940.0,105930.0,0.31260753]
["bitfinex","BTCUSD",1751404107085,0.04784,105940.0,105930.0,0.61250631]
["bitfinex","BTCUSD",1751404109329,0.04784,105940.0,105930.0,0.58050631]
["bitfinex","BTCUSD",1751404111904,0.04784,105940.0,105930.0,0.61090631]
["bitfinex","BTCUSD",1751404124455,0.04784,105940.0,105930.0,0.31100753]
["bitfinex","BTCUSD",1751404124591,0.04756,105940.0,105930.0,0.61090631]
["bitfinex","BTCUSD",1751404138128,0.04716,105940.0,105930.0,0.31070753]
["bitfinex","BTCUSD",1751404139390,0.04716,105940.0,105930.0,0.61060631]
["bitfinex","BTCUSD",1751404141536,0.04756,105940.0,105930.0,0.61060631]
["bitfinex","BTCUSD",1751404149406,0.04756,105940.0,105930.0,0.91050509]
["bitfinex","BTCUSD",1751404149407,0.0004,105940.0,105930.0,0.91050509]
["bitfinex","BTCUSD",1751404149578,0.0004,105940.0,105930.0,1.22494472]
["bitfinex","BTCUSD",1751404149793,0.0004,105940.0,105930.0,0.92504594]
["bitfinex","BTCUSD",1751404150577,0.0004,105940.0,105930.0,0.92404594]
["bitfinex","BTCUSD",1751404150904,0.0004,105940.0,105930.0,0.92304594]
["bitfinex","BTCUSD",1751404151127,0.07505124,105970.0,105940.0,0.07744085]
["bitfinex","BTCUSD",1751404151347,0.04756,105970.0,105960.0,0.66269756]
["bitfinex","BTCUSD",1751404151567,0.04756,105970.0,105960.0,0.75545764]
["bitfinex","BTCUSD",1751404152620,0.0480231,105970.0,105960.0,0.75545764]
["bitfinex","BTCUSD",1751404153036,0.0500231,105970.0,105960.0,0.75545764]
["bitfinex","BTCUSD",1751404153899,0.0510231,105970.0,105960.0,0.75545764]
["bitfinex","BTCUSD",1751404154481,0.0500231,105970.0,105960.0,0.75545764]
["bitfinex","BTCUSD",1751404154617,0.0510231,105970.0,105960.0,0.75545764]
["bitfinex","BTCUSD",1751404175199,0.0038631,105970.0,105960.0,1.06989727]
["bitfinex","BTCUSD",1751404176087,0.0028631,105970.0,105960.0,1.70119727]
["bitfinex","BTCUSD",1751404176309,0.0008631,105970.0,105960.0,1.70219727]
["bitfinex","BTCUSD",1751404176512,0.0008631,105970.0,105960.0,1.73056427]
["bitfinex","BTCUSD",1751404177535,0.0008631,105970.0,105960.0,1.73156427]
["bitfinex","BTCUSD",1751404177744,0.0008631,105970.0,105960.0,1.72956427]
["bitfinex","BTCUSD",1751404177980,0.0008631,105970.0,105960.0,1.73156427]
["bitfinex","BTCUSD",1751404178215,0.0008631,105970.0,105960.0,1.73556427]
["bitfinex","BTCUSD",1751404178501,0.0008631,105970.0,105960.0,1.73356427]
["bitfinex","BTCUSD",1751404178639,0.0008631,105970.0,105960.0,1.73656427]
["bitfinex","BTCUSD",1751404179264,0.0004,105990.0,105970.0,0.01454085]
["bitfinex","BTCUSD",1751404179457,0.0004,105990.0,105980.0,0.91221657]
["bitfinex","BTCUSD",1751404179715,0.0004,105990.0,105980.0,0.90985764]
["bitfinex","BTCUSD",1751404180756,0.0004,105990.0,105980.0,0.93811492]
["bitfinex","BTCUSD",1751404182280,0.0004,105990.0,105980.0,0.33831736]
["bitfinex","BTCUSD",1751404182430,0.0004,105990.0,105980.0,0.93811492]
["bitfinex","BTCUSD",1751404182668,0.0004,105990.0,105980.0,0.93911492]
["bitfinex","BTCUSD",1751404183352,0.0004,105990.0,105980.0,0.95960773]
["bitfinex","BTCUSD",1751404188349,0.0004,105990.0,105980.0,0.80580773]
["bitfinex","BTCUSD",1751404188658,0.0004,105990.0,105980.0,0.95956773]
["bitfinex","BTCUSD",1751404189920,0.00014992,105990.0,105980.0,0.95956773]
["bitfinex","BTCUSD",1751404191430,0.00014992,105990.0,105980.0,0.35977017]
["bitfinex","BTCUSD",1751404191636,0.00014992,105990.0,105980.0,0.95956773]
["bitfinex","BTCUSD",1751404192430,0.00014992,105990.0,105980.0,0.80580773]
["bitfinex","BTCUSD",1751404192786,0.00014992,105990.0,105980.0,0.95952773]
["bitfinex","BTCUSD",1751404205453,0.04704,106000.0,105990.0,0.33079878]
["bitfinex","BTCUSD",1751404205666,0.04704,106000.0,105990.0,0.57723886]
["bitfinex","BTCUSD",1751404205872,0.04704,106000.0,105990.0,0.61043886]
["bitfinex","BTCUSD",1751404206726,0.04804,106000.0,105990.0,0.61043886]
["bitfinex","BTCUSD",1751404208013,0.05004,106000.0,105990.0,0.61043886]
["bitfinex","BTCUSD",1751404213517,0.05004,106000.0,105990.0,0.45675886]
["bitfinex","BTCUSD",1751404213732,0.05004,106000.0,105990.0,0.61043886]
["bitfinex","BTCUSD",1751404216827,0.647903,106000.0,105990.0,0.61043886]
["bitfinex","BTCUSD",1751404217029,0.65673158,106000.0,105990.0,0.61043886]
["bitfinex","BTCUSD",1751404221373,0.95663036,106000.0,105990.0,0.12366008]
["bitfinex","BTCUSD",1751404221579,1.29050691,106000.0,105980.0,0.08349281]
["bitfinex","BTCUSD",1751404221733,0.99060813,106000.0,105990.0,0.15364]
["bitfinex","BTCUSD",1751404221939,1.29050691,106000.0,105990.0,0.15364]
["bitfinex","BTCUSD",1751404222135,1.29050691,106000.0,105980.0,0.32989289]
["bitfinex","BTCUSD",1751404222136,1.29053726,106000.0,105980.0,0.32989289]
["bitfinex","BTCUSD",1751404222393,0.29989878,105990.0,105980.0,0.32989289]
["bitfinex","BTCUSD",1751404223708,0.95710178,106000.0,105980.0,0.62979167]
["bitfinex","BTCUSD",1751404224050,0.95610178,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1751404225424,0.95710178,106000.0,105980.0,0.58199167]
["bitfinex","BTCUSD",1751404225605,0.95710178,106000.0,105980.0,0.57689886]
["bitfinex","BTCUSD",1751404226125,0.95610178,106000.0,105980.0,0.57689886]
["bitfinex","BTCUSD",1751404226323,0.95710178,106000.0,105980.0,0.57689886]
["bitfinex","BTCUSD",1751404226531,0.95910178,106000.0,105980.0,0.57689886]
["bitfinex","BTCUSD",1751404226820,0.95810178,106000.0,105980.0,0.57689886]
["bitfinex","BTCUSD",1751404227060,0.95910178,106000.0,105980.0,0.57689886]
["bitfinex","BTCUSD",1751404229582,0.95910178,106000.0,105980.0,0.29538875]
["bitfinex","BTCUSD",1751404229722,0.95910178,106000.0,105980.0,0.59528753]
["bitfinex","BTCUSD",1751404230170,0.95910178,106000.0,105980.0,0.62528753]
["bitfinex","BTCUSD",1751404233856,0.659203,106000.0,105980.0,0.62528753]
["bitfinex","BTCUSD",1751404236127,0.659203,106000.0,105990.0,0.0305]
["bitfinex","BTCUSD",1751404236371,0.94780178,106000.0,105990.0,0.0305]
["bitfinex","BTCUSD",1751404236950,0.94680178,106000.0,105990.0,0.0305]
["bitfinex","BTCUSD",1751404237935,0.94680178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404238135,0.94480178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404238337,0.94780178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404238643,0.94580178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404238847,0.94480178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404239074,0.94680178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404239299,0.94780178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404240605,0.647903,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404240815,0.94780178,106000.0,105980.0,0.57718753]
["bitfinex","BTCUSD",1751404241046,0.94780178,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404241475,0.94820178,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404244092,0.94820178,106000.0,105980.0,0.30798875]
["bitfinex","BTCUSD",1751404244295,0.94820178,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404244443,0.648303,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404244774,0.94820178,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404248118,0.97086738,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404248520,0.6709686,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404248712,0.648303,106000.0,105980.0,0.60788753]
["bitfinex","BTCUSD",1751404251150,0.648303,106000.0,105990.0,0.29989878]
["bitfinex","BTCUSD",1751404251891,0.647303,106000.0,105990.0,0.29989878]
["bitfinex","BTCUSD",1751404252324,0.646303,106000.0,105990.0,0.29989878]
["bitfinex","BTCUSD",1751404252545,0.648303,106000.0,105990.0,0.29989878]
["bitfinex","BTCUSD",1751404254157,0.648303,106000.0,105990.0,0.32989878]
["bitfinex","BTCUSD",1751404255816,0.648303,106000.0,105990.0,0.28189878]
["bitfinex","BTCUSD",1751404259186,0.648303,106000.0,105990.0,0.31519878]
["bitfinex","BTCUSD",1751404260213,0.648303,106000.0,105990.0,0.0633]
["bitfinex","BTCUSD",1751404261763,0.648303,106000.0,105990.0,0.15606008]
["bitfinex","BTCUSD",1751404261764,0.61012202,106000.0,105990.0,0.15606008]
["bitfinex","BTCUSD",1751404282956,0.61012202,106000.0,105990.0,0.30950008]
["bitfinex","BTCUSD",1751404290159,0.61012202,106000.0,105990.0,0.30970008]
["bitfinex","BTCUSD",1751404293038,0.40005372,106000.0,105990.0,0.30970008]
["bitfinex","BTCUSD",1751404305015,0.40005372,106000.0,105990.0,0.30962008]
["bitfinex","BTCUSD",1751404310895,0.40005372,106000.0,105990.0,0.15626008]
["bitfinex","BTCUSD",1751404311097,0.40005372,106000.0,105990.0,0.30962008]
["bitfinex","BTCUSD",1751404311318,0.16194424,106000.0,105990.0,0.30962008]
["bitfinex","BTCUSD",1751404311545,0.15308522,106000.0,105990.0,0.30962008]
["bitfinex","BTCUSD",1751404341501,0.15308522,106000.0,105990.0,0.40962008]
["bitfinex","BTCUSD",1751404356538,0.15308522,106000.0,105990.0,0.25626008]
["bitfinex","BTCUSD",1751404356759,0.15308522,106000.0,105990.0,0.40946008]
["bitfinex","BTCUSD",1751404365729,0.04676,106010.0,105990.0,0.40946008]
["bitfinex","BTCUSD",1751404367157,0.04976,106010.0,105990.0,0.40946008]
["bitfinex","BTCUSD",1751404367514,0.05176,106010.0,105990.0,0.40946008]
["bitfinex","BTCUSD",1751404367744,0.05176,106010.0,105990.0,0.30946008]
["bitfinex","BTCUSD",1751404382989,0.05176,106010.0,106000.0,0.0322]
["bitfinex","BTCUSD",1751404383403,0.05176,106010.0,105990.0,0.26366008]
["bitfinex","BTCUSD",1751404384412,0.04876,106010.0,105990.0,0.26366008]
["bitfinex","BTCUSD",1751404384789,0.005,106010.0,105990.0,0.26366008]
["bitfinex","BTCUSD",1751404384996,0.04872,106010.0,105990.0,0.26366008]
["bitfinex","BTCUSD",1751404385209,0.05172,106010.0,105990.0,0.26366008]
["bitfinex","BTCUSD",1751404386230,0.04972,106010.0,105990.0,0.29566008]
["bitfinex","BTCUSD",1751404386616,0.05172,106010.0,105990.0,0.29566008]
["bitfinex","BTCUSD",1751404387000,0.04972,106010.0,105990.0,0.29566008]
["bitfinex","BTCUSD",1751404387470,0.05172,106010.0,105990.0,0.29566008]
["bitfinex","BTCUSD",1751404390082,0.05172,106010.0,105990.0,0.29566008]
["bitfinex","BTCUSD",1751404391344,0.05172,106010.0,105990.0,0.29330008]
["bitfinex","BTCUSD",1751404404386,0.005,106010.0,106000.0,0.15546008]
["bitfinex","BTCUSD",1751404404594,0.005,106010.0,106000.0,0.15781857]
["bitfinex","BTCUSD",1751404405611,0.003,106010.0,106000.0,0.15781857]
["bitfinex","BTCUSD",1751404405969,0.005,106010.0,106000.0,0.15781857]
["bitfinex","BTCUSD",1751404406380,0.003,106010.0,106000.0,0.15781857]
["bitfinex","BTCUSD",1751404406576,0.0838843,106030.0,106010.0,0.0627]
["bitfinex","BTCUSD",1751404406783,0.05553634,106030.0,106010.0,0.30850008]
["bitfinex","BTCUSD",1751404407754,0.05558265,106030.0,106010.0,0.30850008]
["bitfinex","BTCUSD",1751404408450,0.05658265,106030.0,106010.0,0.30850008]
["bitfinex","BTCUSD",1751404409093,0.05658265,106030.0,106020.0,0.15616008]
["bitfinex","BTCUSD",1751404409306,0.04772631,106030.0,106020.0,0.15616008]
["bitfinex","BTCUSD",1751404410123,0.04672631,106030.0,106020.0,0.15616008]
["bitfinex","BTCUSD",1751404410720,0.04772631,106030.0,106020.0,0.15616008]
["bitfinex","BTCUSD",1751404412930,0.04772631,106030.0,106020.0,0.09276008]
["bitfinex","BTCUSD",1751404413531,0.04772631,106030.0,106020.0,0.12286008]
["bitfinex","BTCUSD",1751404413976,0.04772631,106030.0,106020.0,0.15589385]
["bitfinex","BTCUSD",1751404415437,0.04772631,106030.0,106020.0,0.18649385]
["bitfinex","BTCUSD",1751404425392,0.04772631,106030.0,106020.0,0.33949385]
["bitfinex","BTCUSD",1751404434394,0.05658265,106030.0,106020.0,0.33949385]
["bitfinex","BTCUSD",1751404440415,0.00990265,106030.0,106020.0,0.33949385]
["bitfinex","BTCUSD",1751404440769,0.00990265,106030.0,106020.0,0.3540347]
["bitfinex","BTCUSD",1751404440770,0.00104631,106030.0,106020.0,0.3540347]
["bitfinex","BTCUSD",1751404442924,4.631e-05,106030.0,106020.0,0.3540347]
["bitfinex","BTCUSD",1751404443094,4.631e-05,106030.0,106020.0,0.3570347]
["bitfinex","BTCUSD",1751404443312,4.631e-05,106030.0,106020.0,0.3560347]
["bitfinex","BTCUSD",1751404443665,4.631e-05,106030.0,106020.0,0.3590347]
["bitfinex","BTCUSD",1751404444111,4.631e-05,106030.0,106020.0,0.3630347]
["bitfinex","BTCUSD",1751404448521,4.631e-05,106030.0,106020.0,0.2100347]
["bitfinex","BTCUSD",1751404448719,4.631e-05,106030.0,106020.0,0.34841385]
["bitfinex","BTCUSD",1751404449460,4.631e-05,106030.0,106020.0,0.3629547]
["bitfinex","BTCUSD",1751404451026,4.631e-05,106030.0,106020.0,0.2100347]
["bitfinex","BTCUSD",1751404451242,4.631e-05,106030.0,106020.0,0.3629947]
["bitfinex","BTCUSD",1751404451467,4.631e-05,106030.0,106020.0,0.19549385]
["bitfinex","BTCUSD",1751404451730,0.03024631,106030.0,106020.0,0.28775385]
["bitfinex","BTCUSD",1751404451923,4.631e-05,106030.0,106020.0,0.28775385]
["bitfinex","BTCUSD",1751404452196,4.631e-05,106030.0,106020.0,0.35135385]
["bitfinex","BTCUSD",1751404452843,4.631e-05,106030.0,106020.0,0.34235385]
["bitfinex","BTCUSD",1751404453058,4.631e-05,106030.0,106020.0,0.34335385]
["bitfinex","BTCUSD",1751404453507,4.631e-05,106030.0,106020.0,0.34435385]
["bitfinex","BTCUSD",1751404453938,0.0466,106050.0,106020.0,0.34435385]
["bitfinex","BTCUSD",1751404454173,0.04664633,106050.0,106020.0,0.34435385]
["bitfinex","BTCUSD",1751404455548,0.04664633,106050.0,106020.0,0.19139385]
["bitfinex","BTCUSD",1751404455770,0.04664633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404455979,0.04664633,106050.0,106030.0,0.24588008]
["bitfinex","BTCUSD",1751404456202,0.04864633,106050.0,106040.0,0.15312]
["bitfinex","BTCUSD",1751404456627,0.04964633,106050.0,106040.0,0.15312]
["bitfinex","BTCUSD",1751404456837,0.04664633,106050.0,106040.0,0.15312]
["bitfinex","BTCUSD",1751404457044,0.0315,106040.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404457714,0.10574633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404457936,0.09970633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404458143,0.001,106040.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404459388,0.09970633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404459600,0.10270633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404459755,0.09970633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404460242,0.001,106040.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404460404,0.09970633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404460602,0.10170633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404460815,0.10470633,106050.0,106030.0,0.15312]
["bitfinex","BTCUSD",1751404461046,0.10470633,106050.0,106030.0,0.30988008]
["bitfinex","BTCUSD",1751404461223,0.08010633,106050.0,106030.0,0.30988008]
["bitfinex","BTCUSD",1751404461439,0.04860633,106050.0,106030.0,0.33872556]
["bitfinex","BTCUSD",1751404461784,0.04660633,106050.0,106030.0,0.33872556]
["bitfinex","BTCUSD",1751404462478,0.04360633,106050.0,106030.0,0.33872556]
["bitfinex","BTCUSD",1751404462682,0.04460633,106050.0,106030.0,0.33872556]
["bitfinex","BTCUSD",1751404463325,0.04668,106050.0,106030.0,0.33872556]
["bitfinex","BTCUSD",1751404463930,0.04668,106050.0,106040.0,0.0635]
["bitfinex","BTCUSD",1751404464365,0.40978436,106070.0,106040.0,0.0635]
["bitfinex","BTCUSD",1751404464580,0.04668,106050.0,106040.0,0.0635]
["bitfinex","BTCUSD",1751404466073,0.05551996,106050.0,106040.0,0.0635]
["bitfinex","BTCUSD",1751404469257,0.07319988,106050.0,106040.0,0.0635]
["bitfinex","BTCUSD",1751404471322,0.07319988,106050.0,106030.0,0.27472556]
["bitfinex","BTCUSD",1751404471513,0.07319988,106050.0,106030.0,0.27477189]
["bitfinex","BTCUSD",1751404474128,0.07319988,106050.0,106030.0,0.33787189]
["bitfinex","BTCUSD",1751404474999,0.07319988,106050.0,106040.0,0.0326]
["bitfinex","BTCUSD",1751404476639,0.07319988,106050.0,106040.0,0.0631]
["bitfinex","BTCUSD",1751404478238,0.07319988,106050.0,106040.0,0.0326]
["bitfinex","BTCUSD",1751404478966,0.07319988,106050.0,106040.0,0.0631]
["bitfinex","BTCUSD",1751404479652,0.07319988,106050.0,106040.0,0.0326]
["bitfinex","BTCUSD",1751404480382,0.07319988,106050.0,106040.0,0.0637]
["bitfinex","BTCUSD",1751404492454,0.04668,106050.0,106040.0,0.0637]
["bitfinex","BTCUSD",1751404492685,0.07323993,106050.0,106040.0,0.0637]
["bitfinex","BTCUSD",1751404494448,0.07323993,106050.0,106040.0,0.15646008]
["bitfinex","BTCUSD",1751404494650,0.07323993,106050.0,106040.0,0.23346892]
["bitfinex","BTCUSD",1751404494860,0.07323993,106050.0,106040.0,0.23111132]
["bitfinex","BTCUSD",1751404495085,0.05553331,106050.0,106040.0,0.23111132]
["bitfinex","BTCUSD",1751404495658,0.00885331,106050.0,106040.0,0.24565217]
["bitfinex","BTCUSD",1751404496072,0.00885331,106050.0,106040.0,0.24665217]
["bitfinex","BTCUSD",1751404496272,0.08667635,106070.0,106050.0,0.0626]
["bitfinex","BTCUSD",1751404496472,0.08667635,106070.0,106060.0,0.15536008]
["bitfinex","BTCUSD",1751404496995,0.08667635,106070.0,106060.0,0.15771723]
["bitfinex","BTCUSD",1751404497200,0.06896973,106070.0,106060.0,0.15771723]
["bitfinex","BTCUSD",1751404497406,0.05745331,106070.0,106060.0,0.15771723]
["bitfinex","BTCUSD",1751404498157,0.05945331,106070.0,106060.0,0.15771723]
["bitfinex","BTCUSD",1751404498362,0.05745331,106070.0,106060.0,0.15771723]
["bitfinex","BTCUSD",1751404498568,0.05745331,106070.0,106060.0,0.16171723]
["bitfinex","BTCUSD",1751404499384,0.05545331,106070.0,106060.0,0.16171723]
["bitfinex","BTCUSD",1751404499793,0.05645331,106070.0,106060.0,0.16171723]
["bitfinex","BTCUSD",1751404500223,0.05545331,106070.0,106060.0,0.16171723]
["bitfinex","BTCUSD",1751404500448,0.00885331,106070.0,106060.0,0.16171723]
["bitfinex","BTCUSD",1751404500677,0.07355993,106090.0,106080.0,0.0632]
["bitfinex","BTCUSD",1751404500932,0.07355993,106090.0,106080.0,0.30888008]
["bitfinex","BTCUSD",1751404501550,0.05585331,106090.0,106080.0,0.30888008]
["bitfinex","BTCUSD",1751404501960,0.05631664,106090.0,106080.0,0.30888008]
["bitfinex","BTCUSD",1751404502606,0.0466,106090.0,106080.0,0.27838008]
["bitfinex","BTCUSD",1751404503282,0.0466,106090.0,106080.0,0.31138008]
["bitfinex","BTCUSD",1751404503494,0.0476,106090.0,106080.0,0.3361301]
["bitfinex","BTCUSD",1751404519406,0.0476,106090.0,106080.0,0.1832101]
["bitfinex","BTCUSD",1751404519616,0.0476,106090.0,106080.0,0.3360901]
["bitfinex","BTCUSD",1751404520251,0.05640102,106090.0,106080.0,0.3360901]
["bitfinex","BTCUSD",1751404521546,0.10470102,106090.0,106060.0,0.0644]
["bitfinex","BTCUSD",1751404521751,0.10470102,106090.0,106070.0,0.24576008]
["bitfinex","BTCUSD",1751404521965,0.10470102,106090.0,106070.0,0.27796008]
["bitfinex","BTCUSD",1751404522161,0.08780102,106090.0,106070.0,0.31016008]
["bitfinex","BTCUSD",1751404523202,0.08780102,106090.0,106080.0,0.15308]
["bitfinex","BTCUSD",1751404523449,0.08680102,106090.0,106080.0,0.15308]
["bitfinex","BTCUSD",1751404523873,0.08780102,106090.0,106070.0,0.31024008]
["bitfinex","BTCUSD",1751404524077,0.08780102,106090.0,106070.0,0.30999]
["bitfinex","BTCUSD",1751404524278,0.08680102,106090.0,106070.0,0.30999]
["bitfinex","BTCUSD",1751404524683,0.08780102,106090.0,106070.0,0.30999]
["bitfinex","BTCUSD",1751404524945,0.08680102,106090.0,106070.0,0.30999]
["bitfinex","BTCUSD",1751404525148,0.10440306,106090.0,106070.0,0.30999]
["bitfinex","BTCUSD",1751404525352,0.10540306,106090.0,106070.0,0.30999]
["bitfinex","BTCUSD",1751404526225,0.07400306,106090.0,106070.0,0.30999]
["bitfinex","BTCUSD",1751404528292,0.07400306,106090.0,106080.0,0.0623]
["bitfinex","BTCUSD",1751404528514,0.07400306,106090.0,106080.0,0.15506008]
["bitfinex","BTCUSD",1751404530356,0.07300306,106090.0,106080.0,0.15506008]
["bitfinex","BTCUSD",1751404530759,0.07400306,106090.0,106080.0,0.15506008]
["bitfinex","BTCUSD",1751404535390,0.05640102,106090.0,106080.0,0.15506008]
["bitfinex","BTCUSD",1751404537001,0.07412618,106090.0,106080.0,0.15506008]
["bitfinex","BTCUSD",1751404538729,0.05644206,106090.0,106080.0,0.15506008]
["bitfinex","BTCUSD",1751404548932,0.05644206,106090.0,106080.0,0.30874008]
["bitfinex","BTCUSD",1751404553462,0.05644206,106090.0,106080.0,0.30866008]
["bitfinex","BTCUSD",1751404553839,0.05644206,106090.0,106080.0,0.27736008]
["bitfinex","BTCUSD",1751404557320,0.07412618,106090.0,106080.0,0.27736008]
["bitfinex","BTCUSD",1751404557736,0.07412618,106090.0,106080.0,0.30766008]
["bitfinex","BTCUSD",1751404558371,0.07412618,106090.0,106080.0,0.15406008]
["bitfinex","BTCUSD",1751404558580,0.07412618,106090.0,106080.0,0.30766008]
["bitfinex","BTCUSD",1751404567722,0.07412618,106090.0,106080.0,0.15406008]
["bitfinex","BTCUSD",1751404567961,0.07412618,106090.0,106080.0,0.30762008]
["bitfinex","BTCUSD",1751404568170,0.05644206,106090.0,106080.0,0.30762008]
["bitfinex","BTCUSD",1751404571460,0.07412618,106090.0,106080.0,0.30762008]
["bitfinex","BTCUSD",1751404576348,0.07412618,106090.0,106080.0,0.15406008]
["bitfinex","BTCUSD",1751404576550,0.07412618,106090.0,106080.0,0.30758008]
["bitfinex","BTCUSD",1751404580418,0.07412618,106090.0,106080.0,0.30754008]
["bitfinex","BTCUSD",1751404581209,0.07412618,106090.0,106080.0,0.45309856]
["bitfinex","BTCUSD",1751404581448,0.07412618,106090.0,106080.0,0.60653856]
["bitfinex","BTCUSD",1751404585894,0.07412618,106090.0,106080.0,0.45309856]
["bitfinex","BTCUSD",1751404586108,0.07412618,106090.0,106080.0,0.60645856]
["bitfinex","BTCUSD",1751404588658,0.07412618,106090.0,106080.0,0.30742008]
["bitfinex","BTCUSD",1751404588844,0.07412618,106090.0,106080.0,0.60645856]
["bitfinex","BTCUSD",1751404589793,0.0741432,106090.0,106080.0,0.60645856]
["bitfinex","BTCUSD",1751404598836,0.0741432,106090.0,106080.0,0.30742008]
["bitfinex","BTCUSD",1751404599044,0.0741432,106090.0,106080.0,0.60645856]
["bitfinex","BTCUSD",1751404599220,0.0741432,106090.0,106080.0,0.30742008]
["bitfinex","BTCUSD",1751404599402,0.0741432,106090.0,106080.0,0.60645856]
["bitfinex","BTCUSD",1751404600823,0.04688,106090.0,106080.0,0.60645856]
["bitfinex","BTCUSD",1751404602151,0.04688,106090.0,106080.0,0.60617856]
["bitfinex","BTCUSD",1751404603922,0.04688,106090.0,106080.0,0.30714008]
["bitfinex","BTCUSD",1751404604133,0.04688,106090.0,106080.0,0.18408]
["bitfinex","BTCUSD",1751404604547,0.04688,106090.0,106080.0,0.21638]
["bitfinex","BTCUSD",1751404606281,0.04688,106090.0,106080.0,0.43641848]
["bitfinex","BTCUSD",1751404606846,0.04688,106090.0,106080.0,0.46751848]
["bitfinex","BTCUSD",1751404607458,0.29903848,106100.0,106090.0,0.0311]
["bitfinex","BTCUSD",1751404607667,0.34605742,106100.0,106090.0,0.0311]
["bitfinex","BTCUSD",1751404608728,0.34805742,106100.0,106090.0,0.0311]
["bitfinex","BTCUSD",1751404609148,0.35105742,106100.0,106090.0,0.0311]
["bitfinex","BTCUSD",1751404610222,0.35105742,106100.0,106080.0,0.16848]
["bitfinex","BTCUSD",1751404610442,0.35105742,106100.0,106080.0,0.0634]
["bitfinex","BTCUSD",1751404610659,0.38225742,106100.0,106080.0,0.0634]
["bitfinex","BTCUSD",1751404610877,0.29903848,106090.0,106080.0,0.0634]
["bitfinex","BTCUSD",1751404613081,0.30003848,106090.0,106080.0,0.0634]
["bitfinex","BTCUSD",1751404613291,0.30103848,106090.0,106080.0,0.0634]
["bitfinex","BTCUSD",1751404615231,0.30988822,106090.0,106080.0,0.0154]
["bitfinex","BTCUSD",1751404617373,0.34258822,106090.0,106060.0,0.39768562]
["bitfinex","BTCUSD",1751404617610,0.29903848,106080.0,106070.0,0.09276008]
["bitfinex","BTCUSD",1751404617830,0.30788822,106080.0,106070.0,0.09276008]
["bitfinex","BTCUSD",1751404618804,0.30788822,106080.0,106070.0,0.09376008]
["bitfinex","BTCUSD",1751404619033,0.30788822,106080.0,106070.0,0.12626008]
["bitfinex","BTCUSD",1751404619945,0.30788822,106080.0,106070.0,0.09376008]
["bitfinex","BTCUSD",1751404620386,0.30788822,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751404620537,0.6693267,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751404620931,0.68923782,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751404621132,0.6693267,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751404621332,1.0093267,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1751404621601,1.0093267,106080.0,106040.0,0.29239124]
["bitfinex","BTCUSD",1751404621602,0.96945922,106080.0,106040.0,0.29239124]
["bitfinex","BTCUSD",1751404621842,0.29903848,106060.0,106050.0,0.12526008]
["bitfinex","BTCUSD",1751404622047,0.30788822,106060.0,106050.0,0.12526008]
["bitfinex","BTCUSD",1751404622375,0.30788822,106060.0,106050.0,0.07726008]
["bitfinex","BTCUSD",1751404622592,0.30788822,106060.0,106050.0,0.0325]
["bitfinex","BTCUSD",1751404623180,0.30888822,106060.0,106050.0,0.03296333]
["bitfinex","BTCUSD",1751404623387,0.30003848,106060.0,106050.0,0.03296333]
["bitfinex","BTCUSD",1751404624895,0.001,106060.0,106050.0,0.36410181]
["bitfinex","BTCUSD",1751404625098,0.04772,106060.0,106050.0,0.36410181]
["bitfinex","BTCUSD",1751404626148,0.001,106060.0,106050.0,0.36410181]
["bitfinex","BTCUSD",1751404626362,0.04772,106060.0,106050.0,0.36410181]
["bitfinex","BTCUSD",1751404627424,0.04772,106060.0,106050.0,0.61026189]
["bitfinex","BTCUSD",1751404630032,0.04772,106060.0,106050.0,0.15782341]
["bitfinex","BTCUSD",1751404630300,0.04772,106060.0,106050.0,0.45686189]
["bitfinex","BTCUSD",1751404630746,0.04772,106060.0,106050.0,0.15782341]
["bitfinex","BTCUSD",1751404642134,0.04772,106060.0,106050.0,0.45686189]
["bitfinex","BTCUSD",1751404646334,0.05656974,106060.0,106050.0,0.45686189]
["bitfinex","BTCUSD",1751404652230,0.04772,106060.0,106050.0,0.45686189]
["bitfinex","BTCUSD",1751404653350,0.05656901,106060.0,106050.0,0.45686189]
["bitfinex","BTCUSD",1751404664578,0.00984901,106060.0,106050.0,0.45686189]
["bitfinex","BTCUSD",1751404665210,0.00984901,106060.0,106050.0,0.45706189]
["bitfinex","BTCUSD",1751404665371,0.00924901,106060.0,106050.0,0.45706189]
["bitfinex","BTCUSD",1751404665574,0.00924901,106060.0,106050.0,0.45806189]
["bitfinex","BTCUSD",1751404665778,0.00924901,106060.0,106050.0,0.46006189]
["bitfinex","BTCUSD",1751404675844,0.00924901,106060.0,106050.0,0.77364122]
["bitfinex","BTCUSD",1751404676058,0.0004,106060.0,106050.0,0.84829246]
["bitfinex","BTCUSD",1751404676688,0.0004,106060.0,106050.0,0.84729246]
["bitfinex","BTCUSD",1751404676898,0.0004,106060.0,106050.0,0.84529246]
["bitfinex","BTCUSD",1751404677104,0.0004,106060.0,106050.0,0.84829246]
["bitfinex","BTCUSD",1751404677320,0.0004,106060.0,106050.0,0.85229246]
["bitfinex","BTCUSD",1751404679592,0.0004,106060.0,106050.0,1.19229246]
["bitfinex","BTCUSD",1751404679820,0.0004,106060.0,106050.0,1.78263094]
["bitfinex","BTCUSD",1751404680272,0.0004,106060.0,106050.0,1.48359246]
["bitfinex","BTCUSD",1751404680481,0.0004,106060.0,106050.0,1.51193246]
["bitfinex","BTCUSD",1751404680694,0.0004,106060.0,106050.0,1.81097094]
["bitfinex","BTCUSD",1751404680919,0.0004,106060.0,106050.0,1.99956122]
["bitfinex","BTCUSD",1751404681132,0.0004,106060.0,106050.0,2.00899064]
["bitfinex","BTCUSD",1751404681364,0.0004,106060.0,106050.0,1.99956122]
["bitfinex","BTCUSD",1751404681574,0.0004,106060.0,106050.0,2.01842015]
["bitfinex","BTCUSD",1751404682043,0.0004,106060.0,106050.0,2.00899073]
["bitfinex","BTCUSD",1751404682298,0.0004,106060.0,106050.0,1.99656122]
["bitfinex","BTCUSD",1751404682523,0.0004,106060.0,106050.0,2.00899073]
["bitfinex","BTCUSD",1751404682736,0.0004,106060.0,106050.0,1.99956122]
["bitfinex","BTCUSD",1751404682948,0.0004,106060.0,106050.0,2.00599064]
["bitfinex","BTCUSD",1751404683203,0.05579246,106100.0,106050.0,1.92796122]
["bitfinex","BTCUSD",1751404683421,0.05579246,106100.0,106090.0,0.36073848]
["bitfinex","BTCUSD",1751404683668,0.05579246,106100.0,106090.0,0.60713856]
["bitfinex","BTCUSD",1751404684602,0.05583878,106100.0,106090.0,0.60813856]
["bitfinex","BTCUSD",1751404684809,0.00887878,106100.0,106090.0,0.60813856]
["bitfinex","BTCUSD",1751404685229,4.632e-05,106100.0,106090.0,0.60813856]
["bitfinex","BTCUSD",1751404686907,4.632e-05,106100.0,106090.0,0.60913856]
["bitfinex","BTCUSD",1751404688914,4.632e-05,106100.0,106090.0,0.63726865]
["bitfinex","BTCUSD",1751404689129,4.632e-05,106100.0,106090.0,0.48362865]
["bitfinex","BTCUSD",1751404689345,4.632e-05,106100.0,106090.0,0.63714865]
["bitfinex","BTCUSD",1751404689562,4.632e-05,106100.0,106090.0,0.33811017]
["bitfinex","BTCUSD",1751404689765,4.632e-05,106100.0,106090.0,0.63714865]
["bitfinex","BTCUSD",1751404701337,0.00024632,106100.0,106090.0,0.63714865]
["bitfinex","BTCUSD",1751404701747,0.00024632,106100.0,106090.0,0.60694865]
["bitfinex","BTCUSD",1751404702405,0.00907878,106100.0,106090.0,0.63954865]
["bitfinex","BTCUSD",1751404704376,0.00907878,106100.0,106090.0,0.60694865]
["bitfinex","BTCUSD",1751404706695,0.00024632,106100.0,106090.0,0.60694865]
["bitfinex","BTCUSD",1751404706899,0.00907054,106100.0,106090.0,0.60694865]
["bitfinex","BTCUSD",1751404713402,0.00907054,106100.0,106090.0,0.95242798]
["bitfinex","BTCUSD",1751404715287,0.49493385,106130.0,106100.0,0.0636]
["bitfinex","BTCUSD",1751404715511,0.031,106120.0,106110.0,0.54527856]
["bitfinex","BTCUSD",1751404715926,0.031,106120.0,106110.0,0.24624008]
["bitfinex","BTCUSD",1751404716781,0.22849537,106130.0,106110.0,0.5650218]
["bitfinex","BTCUSD",1751404716997,0.003,106120.0,106110.0,0.6300218]
["bitfinex","BTCUSD",1751404717655,0.19729537,106130.0,106110.0,0.6300218]
["bitfinex","BTCUSD",1751404717870,0.20029537,106130.0,106110.0,0.6300218]
["bitfinex","BTCUSD",1751404718095,0.20529537,106130.0,106110.0,0.6300218]
["bitfinex","BTCUSD",1751404718303,0.07956,106130.0,106110.0,0.6300218]
["bitfinex","BTCUSD",1751404718750,0.002,106120.0,106110.0,0.6300218]
["bitfinex","BTCUSD",1751404719187,0.07956,106130.0,106110.0,0.5978218]
["bitfinex","BTCUSD",1751404719611,0.003,106120.0,106110.0,0.5978218]
["bitfinex","BTCUSD",1751404719837,0.003,106120.0,106110.0,0.61902001]
["bitfinex","BTCUSD",1751404720274,0.003,106120.0,106110.0,0.30023829]
["bitfinex","BTCUSD",1751404721593,0.07956,106130.0,106110.0,0.61902001]
["bitfinex","BTCUSD",1751404721800,0.002,106120.0,106110.0,0.65192001]
["bitfinex","BTCUSD",1751404722438,0.07956,106130.0,106110.0,0.65192001]
["bitfinex","BTCUSD",1751404722880,0.003,106120.0,106110.0,0.65192001]
["bitfinex","BTCUSD",1751404723599,0.08256,106130.0,106110.0,0.65192001]
["bitfinex","BTCUSD",1751404723810,0.08756,106130.0,106110.0,0.65192001]
["bitfinex","BTCUSD",1751404724236,0.08256,106130.0,106110.0,0.65192001]
["bitfinex","BTCUSD",1751404724460,0.003,106120.0,106110.0,0.65192001]
["bitfinex","BTCUSD",1751404724900,0.04696,106130.0,106110.0,0.61912001]
["bitfinex","BTCUSD",1751404725039,0.04696,106130.0,106120.0,0.0312]
["bitfinex","BTCUSD",1751404725432,0.04696,106130.0,106120.0,0.15236008]
["bitfinex","BTCUSD",1751404726289,0.04996,106130.0,106120.0,0.15236008]
["bitfinex","BTCUSD",1751404726733,0.04696,106130.0,106120.0,0.15236008]
["bitfinex","BTCUSD",1751404727382,0.0088325,106130.0,106120.0,0.47349762]
["bitfinex","BTCUSD",1751404727610,0.0088325,106130.0,106120.0,0.54579304]
["bitfinex","BTCUSD",1751404727827,0.01766501,106150.0,106140.0,0.0304]
["bitfinex","BTCUSD",1751404728024,0.01779602,106150.0,106140.0,0.27548008]
["bitfinex","BTCUSD",1751404728244,0.35779602,106150.0,106140.0,0.30848008]
["bitfinex","BTCUSD",1751404728453,0.35779602,106150.0,106140.0,0.30748008]
["bitfinex","BTCUSD",1751404728665,0.01779602,106150.0,106140.0,0.30748008]
["bitfinex","BTCUSD",1751404728879,0.00013101,106150.0,106140.0,0.30748008]
["bitfinex","BTCUSD",1751404729798,0.00013101,106150.0,106140.0,0.30848008]
["bitfinex","BTCUSD",1751404732600,0.00013101,106150.0,106140.0,0.6272618]
["bitfinex","BTCUSD",1751404734639,0.00033101,106150.0,106140.0,0.6262618]
["bitfinex","BTCUSD",1751404735020,0.00033101,106150.0,106140.0,0.6292618]
["bitfinex","BTCUSD",1751404735236,0.00033101,106150.0,106140.0,0.6322618]
["bitfinex","BTCUSD",1751404735803,0.0002,106160.0,106150.0,0.0645]
["bitfinex","BTCUSD",1751404736140,0.0002,106160.0,106150.0,0.31130008]
["bitfinex","BTCUSD",1751404737378,0.0002,106160.0,106150.0,0.31230008]
["bitfinex","BTCUSD",1751404738779,0.0002,106160.0,106150.0,0.31330008]
["bitfinex","BTCUSD",1751404739656,0.00899379,106160.0,106150.0,0.31330008]
["bitfinex","BTCUSD",1751404740066,0.00899379,106160.0,106150.0,0.31326008]
["bitfinex","BTCUSD",1751404740278,0.00899379,106160.0,106150.0,0.34196359]
["bitfinex","BTCUSD",1751404741165,0.00899379,106160.0,106150.0,0.66074531]
["bitfinex","BTCUSD",1751404744091,0.00899379,106160.0,106150.0,0.34196359]
["bitfinex","BTCUSD",1751404744307,0.00899379,106160.0,106150.0,0.34212359]
["bitfinex","BTCUSD",1751404744811,0.00899379,106160.0,106150.0,0.66090531]
["bitfinex","BTCUSD",1751404746768,0.00899379,106160.0,106150.0,0.66142531]
["bitfinex","BTCUSD",1751404747400,0.00899379,106160.0,106150.0,0.34260359]
["bitfinex","BTCUSD",1751404749676,0.00899379,106160.0,106150.0,0.18796359]
["bitfinex","BTCUSD",1751404749882,0.00899379,106160.0,106150.0,0.34260359]
["bitfinex","BTCUSD",1751404752390,0.00899379,106160.0,106150.0,0.18796359]
["bitfinex","BTCUSD",1751404752698,0.00899379,106160.0,106150.0,0.34256359]
["bitfinex","BTCUSD",1751404754134,0.00899379,106160.0,106150.0,0.34252359]
["bitfinex","BTCUSD",1751404754317,0.00899379,106160.0,106150.0,0.18796359]
["bitfinex","BTCUSD",1751404754490,0.00899379,106160.0,106150.0,0.12346359]
["bitfinex","BTCUSD",1751404754706,0.32777551,106160.0,106150.0,0.27798359]
["bitfinex","BTCUSD",1751404755466,0.3453933,106160.0,106150.0,0.27798359]
["bitfinex","BTCUSD",1751404755714,0.3754933,106160.0,106150.0,0.27798359]
["bitfinex","BTCUSD",1751404758152,0.05671158,106160.0,106150.0,0.27798359]
["bitfinex","BTCUSD",1751404758794,0.05671158,106160.0,106150.0,0.03070351]
["bitfinex","BTCUSD",1751404758926,0.3754933,106160.0,106150.0,0.18510351]
["bitfinex","BTCUSD",1751404760208,0.3754933,106160.0,106150.0,0.13710351]
["bitfinex","BTCUSD",1751404760451,0.05671158,106160.0,106150.0,0.13710351]
["bitfinex","BTCUSD",1751404760624,0.05671158,106160.0,106140.0,0.21974]
["bitfinex","BTCUSD",1751404760834,0.05671158,106160.0,106140.0,0.31250008]
["bitfinex","BTCUSD",1751404761699,0.3774933,106160.0,106140.0,0.12556008]
["bitfinex","BTCUSD",1751404761871,0.3774933,106160.0,106140.0,0.28096008]
["bitfinex","BTCUSD",1751404762450,0.3774933,106160.0,106140.0,0.12656008]
["bitfinex","BTCUSD",1751404762655,0.3774933,106160.0,106140.0,0.28096008]
["bitfinex","BTCUSD",1751404763097,0.3774933,106160.0,106140.0,0.12656008]
["bitfinex","BTCUSD",1751404763340,0.3774933,106160.0,106140.0,0.28196008]
["bitfinex","BTCUSD",1751404763513,0.35987551,106160.0,106140.0,0.0348]
["bitfinex","BTCUSD",1751404763710,0.32977551,106160.0,106140.0,0.15644]
["bitfinex","BTCUSD",1751404763918,0.35118172,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751404764064,0.35997551,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751404765523,0.04119379,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751404765944,0.08843379,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751404766239,0.08843379,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751404766627,0.08843379,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751404766829,0.40721551,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751404767264,0.40921551,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751404767672,0.40721551,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1751404767881,0.40721551,106150.0,106130.0,0.18644]
["bitfinex","BTCUSD",1751404768237,0.40721551,106150.0,106130.0,0.21667101]
["bitfinex","BTCUSD",1751404768627,0.40921551,106150.0,106130.0,0.06223101]
["bitfinex","BTCUSD",1751404768832,0.40721551,106150.0,106130.0,0.06223101]
["bitfinex","BTCUSD",1751404769055,0.40921551,106150.0,106130.0,0.06223101]
["bitfinex","BTCUSD",1751404769828,0.44001551,106150.0,106120.0,0.54827296]
["bitfinex","BTCUSD",1751404770034,0.44015434,106150.0,106120.0,0.64103304]
["bitfinex","BTCUSD",1751404770679,0.43136055,106150.0,106120.0,0.64103304]
["bitfinex","BTCUSD",1751404771284,0.42936055,106150.0,106120.0,0.64103304]
["bitfinex","BTCUSD",1751404771805,0.4381879,106150.0,106120.0,0.64103304]
["bitfinex","BTCUSD",1751404772044,0.4381879,106150.0,106120.0,0.64099304]
["bitfinex","BTCUSD",1751404772944,0.4381879,106150.0,106120.0,0.70429304]
["bitfinex","BTCUSD",1751404778581,0.45586151,106150.0,106120.0,0.70429304]
["bitfinex","BTCUSD",1751404779563,0.45586151,106150.0,106130.0,0.15424]
["bitfinex","BTCUSD",1751404780776,0.45686151,106150.0,106130.0,0.15424]
["bitfinex","BTCUSD",1751404781119,0.45686151,106150.0,106120.0,0.70413304]
["bitfinex","BTCUSD",1751404781905,0.45586151,106150.0,106120.0,0.70413304]
["bitfinex","BTCUSD",1751404782319,0.45686151,106150.0,106120.0,0.70413304]
["bitfinex","BTCUSD",1751404783379,0.13807979,106150.0,106120.0,0.70413304]
["bitfinex","BTCUSD",1751404783581,0.4391879,106150.0,106120.0,0.70413304]
["bitfinex","BTCUSD",1751404783870,0.29877491,106140.0,106120.0,0.68412623]
["bitfinex","BTCUSD",1751404784118,0.30760226,106140.0,106120.0,0.68412623]
["bitfinex","BTCUSD",1751404784750,0.30760226,106140.0,106120.0,0.38535132]
["bitfinex","BTCUSD",1751404784957,0.30760226,106140.0,106120.0,0.68412623]
["bitfinex","BTCUSD",1751404785371,0.30760226,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404790364,0.32526825,106140.0,106120.0,0.38735132]
["bitfinex","BTCUSD",1751404790592,0.32526825,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404796133,0.02649334,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404796333,0.30760226,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404796587,0.32526825,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404798545,0.02649334,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404798696,0.30760226,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404798906,0.32526825,106140.0,106120.0,0.68612623]
["bitfinex","BTCUSD",1751404800675,0.32526825,106140.0,106120.0,0.65482623]
["bitfinex","BTCUSD",1751404800882,0.32526825,106140.0,106130.0,0.0314]
["bitfinex","BTCUSD",1751404801091,0.32526825,106140.0,106130.0,0.0633]
["bitfinex","BTCUSD",1751404801425,0.02649334,106140.0,106130.0,0.36207491]
["bitfinex","BTCUSD",1751404802078,0.02649334,106140.0,106130.0,0.0643]
["bitfinex","BTCUSD",1751404802289,0.02669334,106140.0,106130.0,0.0643]
["bitfinex","BTCUSD",1751404803320,0.02669334,106140.0,106130.0,0.0653]
["bitfinex","BTCUSD",1751404803913,0.02669334,106140.0,106130.0,0.36407491]
["bitfinex","BTCUSD",1751404805349,0.02669334,106140.0,106130.0,0.0653]
["bitfinex","BTCUSD",1751404807785,0.02669334,106140.0,106130.0,0.36407491]
["bitfinex","BTCUSD",1751404812283,0.07381334,106140.0,106130.0,0.36407491]
["bitfinex","BTCUSD",1751404816137,0.07381334,106140.0,106130.0,0.0653]
["bitfinex","BTCUSD",1751404816361,0.02669334,106140.0,106130.0,0.0637]
["bitfinex","BTCUSD",1751404816580,0.00902735,106140.0,106130.0,0.82866114]
["bitfinex","BTCUSD",1751404818147,0.00902735,106140.0,106130.0,0.52988623]
["bitfinex","BTCUSD",1751404818996,0.00902735,106140.0,106130.0,0.53028623]
["bitfinex","BTCUSD",1751404819222,0.00902735,106140.0,106130.0,0.15686008]
["bitfinex","BTCUSD",1751404819430,0.00902735,106140.0,106130.0,0.45563499]
["bitfinex","BTCUSD",1751404819632,0.00902735,106140.0,106130.0,0.60947499]
["bitfinex","BTCUSD",1751404820242,0.00902735,106140.0,106130.0,0.15686008]
["bitfinex","BTCUSD",1751404820461,0.00902735,106140.0,106130.0,0.31078008]
["bitfinex","BTCUSD",1751404821464,0.00902735,106140.0,106130.0,0.15686008]
["bitfinex","BTCUSD",1751404821666,0.00902735,106140.0,106130.0,0.28028008]
["bitfinex","BTCUSD",1751404821881,0.00903738,106140.0,106130.0,0.28028008]
["bitfinex","BTCUSD",1751404823466,0.00903738,106140.0,106130.0,0.24904008]
["bitfinex","BTCUSD",1751404824095,0.00903738,106140.0,106130.0,0.24896008]
["bitfinex","BTCUSD",1751404826394,0.04063738,106140.0,106130.0,0.0024]
["bitfinex","BTCUSD",1751404827264,0.04063738,106140.0,106120.0,0.1716]
["bitfinex","BTCUSD",1751404827470,0.04063738,106140.0,106120.0,0.26436008]
["bitfinex","BTCUSD",1751404827674,0.04063738,106140.0,106120.0,0.11056008]
["bitfinex","BTCUSD",1751404827873,0.04063738,106140.0,106120.0,0.26440008]
["bitfinex","BTCUSD",1751404828116,0.04063738,106140.0,106120.0,0.11056008]
["bitfinex","BTCUSD",1751404828326,0.35932988,106140.0,106120.0,0.26440008]
["bitfinex","BTCUSD",1751404828527,0.05830337,106140.0,106120.0,0.26440008]
["bitfinex","BTCUSD",1751404828724,0.04712,106130.0,106120.0,0.26440008]
["bitfinex","BTCUSD",1751404828936,0.05595738,106130.0,106120.0,0.26540008]
["bitfinex","BTCUSD",1751404829629,0.05595738,106130.0,106120.0,0.26440008]
["bitfinex","BTCUSD",1751404829805,0.05595738,106130.0,106120.0,0.11056008]
["bitfinex","BTCUSD",1751404830011,0.05595738,106130.0,106120.0,0.11356008]
["bitfinex","BTCUSD",1751404830222,0.05595738,106130.0,106120.0,0.26764008]
["bitfinex","BTCUSD",1751404830656,0.05595738,106130.0,106120.0,0.61853258]
["bitfinex","BTCUSD",1751404831333,0.05595738,106130.0,106120.0,0.29984008]
["bitfinex","BTCUSD",1751404832388,0.05595738,106130.0,106120.0,0.30000008]
["bitfinex","BTCUSD",1751404832826,0.05595738,106130.0,106120.0,0.30100008]
["bitfinex","BTCUSD",1751404834445,0.05595738,106130.0,106120.0,0.30000008]
["bitfinex","BTCUSD",1751404834870,0.05595738,106130.0,106120.0,0.30200008]
["bitfinex","BTCUSD",1751404835722,0.05595738,106130.0,106120.0,0.30240008]
["bitfinex","BTCUSD",1751404840266,0.04728,106140.0,106130.0,0.0298]
["bitfinex","BTCUSD",1751404841464,0.04728,106140.0,106130.0,0.0308]
["bitfinex","BTCUSD",1751404841670,0.04728,106140.0,106130.0,0.0318]
["bitfinex","BTCUSD",1751404844236,0.04728,106140.0,106130.0,0.33057104]
["bitfinex","BTCUSD",1751404844435,0.04728,106140.0,106130.0,0.36077104]
["bitfinex","BTCUSD",1751404844963,0.04728,106140.0,106130.0,0.062]
["bitfinex","BTCUSD",1751404846422,0.04728,106140.0,106130.0,0.36077104]
["bitfinex","BTCUSD",1751404851074,0.38002861,106160.0,106140.0,0.0309]
["bitfinex","BTCUSD",1751404851217,0.04728,106140.0,106130.0,0.09476008]
["bitfinex","BTCUSD",1751404851410,0.04728,106140.0,106130.0,0.39602555]
["bitfinex","BTCUSD",1751404851611,0.04728,106140.0,106130.0,0.45496995]
["bitfinex","BTCUSD",1751404851813,0.04728,106140.0,106130.0,0.45396995]
["bitfinex","BTCUSD",1751404852016,0.04728,106140.0,106130.0,0.45296995]
["bitfinex","BTCUSD",1751404852218,0.04748,106140.0,106130.0,0.45296995]
["bitfinex","BTCUSD",1751404852621,0.04748,106140.0,106130.0,0.45396995]
["bitfinex","BTCUSD",1751404855532,0.05631684,106140.0,106130.0,0.45396995]
["bitfinex","BTCUSD",1751404856406,0.05631684,106140.0,106130.0,0.45496995]
["bitfinex","BTCUSD",1751404863340,0.0472,106150.0,106140.0,0.0297]
["bitfinex","BTCUSD",1751404863545,0.0472,106150.0,106140.0,0.60721112]
["bitfinex","BTCUSD",1751404864516,0.34,106160.0,106150.0,0.0297]
["bitfinex","BTCUSD",1751404864728,0.24923892,106170.0,106160.0,0.0313]
["bitfinex","BTCUSD",1751404865007,0.27388,106170.0,106160.0,0.10526008]
["bitfinex","BTCUSD",1751404865206,0.61388,106170.0,106160.0,0.10526008]
["bitfinex","BTCUSD",1751404865904,0.61388,106170.0,106160.0,0.09076008]
["bitfinex","BTCUSD",1751404866110,0.27388,106170.0,106160.0,0.5591255]
["bitfinex","BTCUSD",1751404866521,0.27488,106170.0,106160.0,0.5591255]
["bitfinex","BTCUSD",1751404867389,0.27388,106170.0,106160.0,0.5591255]
["bitfinex","BTCUSD",1751404867798,0.27388,106170.0,106160.0,0.5601255]
["bitfinex","BTCUSD",1751404868009,0.27388,106170.0,106160.0,0.6203255]
["bitfinex","BTCUSD",1751404868650,0.27388,106170.0,106160.0,0.6213255]
["bitfinex","BTCUSD",1751404868894,0.34617104,106170.0,106160.0,0.24652008]
["bitfinex","BTCUSD",1751404870364,0.29897104,106170.0,106160.0,0.24652008]
["bitfinex","BTCUSD",1751404870522,0.34617104,106170.0,106160.0,0.27912008]
["bitfinex","BTCUSD",1751404870916,0.0474,106170.0,106160.0,0.30932008]
["bitfinex","BTCUSD",1751404871432,0.0474,106170.0,106160.0,0.60809112]
["bitfinex","BTCUSD",1751404871651,0.0474,106170.0,106160.0,0.30932008]
["bitfinex","BTCUSD",1751404875414,0.05621918,106170.0,106160.0,0.30932008]
["bitfinex","BTCUSD",1751404877318,0.05621918,106170.0,106160.0,0.62782464]
["bitfinex","BTCUSD",1751404877525,0.05621918,106170.0,106160.0,0.30932008]
["bitfinex","BTCUSD",1751404877747,0.00901918,106170.0,106160.0,0.62782464]
["bitfinex","BTCUSD",1751404883857,0.00901918,106170.0,106160.0,0.30932008]
["bitfinex","BTCUSD",1751404884058,0.00901918,106170.0,106160.0,0.62782464]
["bitfinex","BTCUSD",1751404885453,0.00901918,106170.0,106160.0,0.62822464]
["bitfinex","BTCUSD",1751404893297,0.00877475,106170.0,106160.0,0.62822464]
["bitfinex","BTCUSD",1751404893442,0.00853032,106170.0,106160.0,0.62822464]
["bitfinex","BTCUSD",1751404893867,0.00853032,106170.0,106160.0,0.90673036]
["bitfinex","BTCUSD",1751404895924,0.00853032,106170.0,106160.0,0.30972008]
["bitfinex","BTCUSD",1751404896176,0.00853032,106170.0,106160.0,0.90673036]
["bitfinex","BTCUSD",1751404901902,0.00873032,106170.0,106160.0,0.30972008]
["bitfinex","BTCUSD",1751404902106,0.00873032,106170.0,106160.0,0.90673036]
["bitfinex","BTCUSD",1751404904184,0.0002,106170.0,106160.0,0.90673036]
["bitfinex","BTCUSD",1751404915951,0.00903146,106170.0,106160.0,0.90673036]
["bitfinex","BTCUSD",1751404920715,0.00903146,106170.0,106160.0,0.92127121]
["bitfinex","BTCUSD",1751404924512,0.00903146,106170.0,106160.0,1.21257121]
["bitfinex","BTCUSD",1751404929350,0.00903146,106170.0,106160.0,1.24088521]
["bitfinex","BTCUSD",1751404938317,0.00903146,106170.0,106160.0,1.08712521]
["bitfinex","BTCUSD",1751404938487,0.00903146,106170.0,106160.0,1.24072521]
["bitfinex","BTCUSD",1751404941535,0.00903146,106170.0,106160.0,1.87923035]
["bitfinex","BTCUSD",1751404941810,0.00903146,106170.0,106160.0,1.58072521]
["bitfinex","BTCUSD",1751404942024,0.00903146,106170.0,106160.0,1.57872521]
["bitfinex","BTCUSD",1751404942228,0.0002,106170.0,106160.0,1.58172521]
["bitfinex","BTCUSD",1751404942431,0.0002,106170.0,106160.0,1.58472521]
["bitfinex","BTCUSD",1751404943551,0.0002,106170.0,106160.0,1.88323035]
["bitfinex","BTCUSD",1751404943792,0.0002,106170.0,106160.0,1.58472521]
["bitfinex","BTCUSD",1751404944264,0.0002,106170.0,106160.0,1.88323035]
["bitfinex","BTCUSD",1751404953356,0.0002,106190.0,106180.0,0.01454085]
["bitfinex","BTCUSD",1751404953570,0.0002,106200.0,106180.0,2.20817943]
["bitfinex","BTCUSD",1751404953769,0.0002,106200.0,106190.0,0.97055627]
["bitfinex","BTCUSD",1751404953972,0.0002,106200.0,106190.0,0.99886127]
["bitfinex","BTCUSD",1751404954395,0.0002,106200.0,106190.0,0.70035613]
["bitfinex","BTCUSD",1751404954599,0.00066321,106200.0,106190.0,0.79311621]
["bitfinex","BTCUSD",1751404955416,0.00066321,106200.0,106190.0,1.13411621]
["bitfinex","BTCUSD",1751404956113,0.00066321,106200.0,106190.0,1.28963621]
["bitfinex","BTCUSD",1751404956727,0.00066321,106200.0,106190.0,1.29063621]
["bitfinex","BTCUSD",1751404957303,0.00066321,106200.0,106190.0,1.29067621]
["bitfinex","BTCUSD",1751404958585,0.00066321,106200.0,106190.0,0.93167107]
["bitfinex","BTCUSD",1751404959617,0.00066321,106200.0,106190.0,0.76157022]
["bitfinex","BTCUSD",1751404959823,0.06186321,106200.0,106190.0,0.57729022]
["bitfinex","BTCUSD",1751404960028,0.03166321,106200.0,106190.0,0.57729022]
["bitfinex","BTCUSD",1751404960259,0.06186321,106200.0,106190.0,0.42157022]
["bitfinex","BTCUSD",1751404960517,0.06186321,106200.0,106190.0,0.57737022]
["bitfinex","BTCUSD",1751404960656,0.06186321,106200.0,106190.0,0.12306508]
["bitfinex","BTCUSD",1751404960858,0.36036835,106200.0,106190.0,0.09476008]
["bitfinex","BTCUSD",1751404961070,0.36036835,106200.0,106190.0,0.25068008]
["bitfinex","BTCUSD",1751404961275,0.36036835,106200.0,106190.0,0.09476008]
["bitfinex","BTCUSD",1751404961474,0.36036835,106200.0,106190.0,0.25072008]
["bitfinex","BTCUSD",1751404961884,0.06186321,106200.0,106190.0,0.25072008]
["bitfinex","BTCUSD",1751404962094,0.06186321,106200.0,106190.0,0.24976008]
["bitfinex","BTCUSD",1751404962515,0.06286321,106200.0,106190.0,0.24976008]
["bitfinex","BTCUSD",1751404963059,0.06286321,106200.0,106190.0,0.24876008]
["bitfinex","BTCUSD",1751404963693,0.031,106180.0,106170.0,0.31832861]
["bitfinex","BTCUSD",1751404963902,0.031,106180.0,106170.0,0.56708869]
["bitfinex","BTCUSD",1751404964117,0.0612,106180.0,106170.0,0.09276008]
["bitfinex","BTCUSD",1751404964356,0.0612,106180.0,106170.0,0.56704869]
["bitfinex","BTCUSD",1751404964760,0.04696,106200.0,106170.0,0.24872008]
["bitfinex","BTCUSD",1751404964970,0.36528861,106200.0,106180.0,0.09276008]
["bitfinex","BTCUSD",1751404965118,0.36528861,106200.0,106190.0,0.156]
["bitfinex","BTCUSD",1751404965326,0.36528861,106200.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404965536,0.37410122,106200.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404967239,0.37510122,106200.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404967650,0.0301,106190.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404967908,0.03891261,106190.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404968036,0.04831261,106190.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404971510,0.0395,106190.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404971715,0.0301,106190.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404981849,0.41320444,106200.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404982315,0.09487583,106200.0,106180.0,0.24876008]
["bitfinex","BTCUSD",1751404982757,0.0297,106190.0,106180.0,0.09276008]
["bitfinex","BTCUSD",1751404982971,0.0297,106190.0,106180.0,0.24828008]
["bitfinex","BTCUSD",1751404984876,0.41310444,106200.0,106180.0,0.24828008]
["bitfinex","BTCUSD",1751404986753,0.09577583,106200.0,106180.0,0.27728008]
["bitfinex","BTCUSD",1751404988477,0.09578225,106200.0,106180.0,0.27728008]
["bitfinex","BTCUSD",1751404989271,0.08638225,106200.0,106180.0,0.30678008]
["bitfinex","BTCUSD",1751404989492,0.05698225,106200.0,106180.0,0.62510869]
["bitfinex","BTCUSD",1751404989717,0.05698225,106200.0,106180.0,0.30678008]
["bitfinex","BTCUSD",1751404989945,0.05698225,106200.0,106180.0,0.60522681]
["bitfinex","BTCUSD",1751404989946,0.35542898,106200.0,106180.0,0.60522681]
["bitfinex","BTCUSD",1751404992799,0.30846898,106200.0,106180.0,0.60522681]
["bitfinex","BTCUSD",1751404993259,0.01002225,106200.0,106180.0,0.57622681]
["bitfinex","BTCUSD",1751404993481,0.01002225,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404993924,0.30846898,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404994106,0.125711,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404994349,0.29844673,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404995440,0.72567714,106210.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404995645,0.72581599,106210.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404995854,0.29844673,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404996074,0.72581599,106210.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404997368,0.29844673,106200.0,106190.0,0.0288]
["bitfinex","BTCUSD",1751404998892,0.29844673,106200.0,106190.0,0.0582]
["bitfinex","BTCUSD",1751404999308,0.71646558,106210.0,106190.0,0.0582]
["bitfinex","BTCUSD",1751404999523,0.66838558,106210.0,106190.0,0.15096008]
["bitfinex","BTCUSD",1751404999745,0.68666558,106210.0,106200.0,0.0299]
["bitfinex","BTCUSD",1751404999976,0.63858558,106210.0,106200.0,0.0299]
["bitfinex","BTCUSD",1751405000214,0.68666558,106210.0,106200.0,0.0299]
["bitfinex","BTCUSD",1751405002188,0.04821885,106210.0,106200.0,0.0588]
["bitfinex","BTCUSD",1751405002414,0.04821885,106210.0,106200.0,0.0108]
["bitfinex","BTCUSD",1751405003312,0.00013885,106210.0,106200.0,0.40200681]
["bitfinex","BTCUSD",1751405004717,0.00013885,106210.0,106200.0,0.25912008]
["bitfinex","BTCUSD",1751405004941,0.00013885,106210.0,106200.0,0.55756681]
["bitfinex","BTCUSD",1751405005404,0.00013885,106210.0,106200.0,0.58676681]
["bitfinex","BTCUSD",1751405006337,0.00897448,106210.0,106200.0,0.58676681]
["bitfinex","BTCUSD",1751405010721,0.00897448,106210.0,106200.0,0.88521354]
["bitfinex","BTCUSD",1751405013264,0.00897448,106210.0,106200.0,1.18366027]
["bitfinex","BTCUSD",1751405013496,0.00013885,106210.0,106200.0,0.88521354]
["bitfinex","BTCUSD",1751405013706,0.00013885,106210.0,106200.0,0.28832008]
["bitfinex","BTCUSD",1751405013939,0.00013885,106210.0,106200.0,0.92455692]
["bitfinex","BTCUSD",1751405015878,0.00013885,106210.0,106200.0,0.93909777]
["bitfinex","BTCUSD",1751405018941,0.00033885,106210.0,106200.0,0.93909777]
["bitfinex","BTCUSD",1751405021389,0.00033885,106210.0,106200.0,1.23039777]
["bitfinex","BTCUSD",1751405023824,0.00033885,106210.0,106200.0,1.57039777]
["bitfinex","BTCUSD",1751405025120,0.00033885,106210.0,106200.0,1.59538477]
["bitfinex","BTCUSD",1751405025522,0.00033885,106210.0,106200.0,1.59938477]
["bitfinex","BTCUSD",1751405025731,0.00033885,106210.0,106200.0,1.57639777]
["bitfinex","BTCUSD",1751405026340,0.00033885,106210.0,106200.0,1.57439777]
["bitfinex","BTCUSD",1751405026544,0.00033885,106210.0,106200.0,1.57739777]
["bitfinex","BTCUSD",1751405028080,0.00753914,106220.0,106210.0,0.35454085]
["bitfinex","BTCUSD",1751405028369,0.00753914,106220.0,106210.0,1.43503777]
["bitfinex","BTCUSD",1751405029541,0.00753914,106220.0,106210.0,1.43903777]
["bitfinex","BTCUSD",1751405029786,0.00753914,106220.0,106210.0,1.44703777]
["bitfinex","BTCUSD",1751405030128,0.00753914,106220.0,106210.0,1.44303777]
["bitfinex","BTCUSD",1751405030361,0.00753914,106220.0,106210.0,1.44903777]
["bitfinex","BTCUSD",1751405031338,0.00753914,106220.0,106210.0,1.46520577]
["bitfinex","BTCUSD",1751405031845,0.00753914,106220.0,106210.0,1.49393408]
["bitfinex","BTCUSD",1751405033405,0.016168,106230.0,106210.0,1.7491106]
["bitfinex","BTCUSD",1751405033694,0.016168,106230.0,106220.0,1.30419137]
["bitfinex","BTCUSD",1751405033904,0.016168,106230.0,106220.0,1.59313777]
["bitfinex","BTCUSD",1751405034661,0.016168,106230.0,106220.0,1.60930577]
["bitfinex","BTCUSD",1751405035627,0.016168,106230.0,106220.0,1.61530577]
["bitfinex","BTCUSD",1751405036029,0.016168,106230.0,106220.0,1.61930577]
["bitfinex","BTCUSD",1751405036236,1e-08,106230.0,106220.0,1.81700846]
["bitfinex","BTCUSD",1751405036442,1e-08,106230.0,106220.0,1.83583658]
["bitfinex","BTCUSD",1751405036655,0.00031779,106240.0,106230.0,0.34]
["bitfinex","BTCUSD",1751405036883,0.0092074,106240.0,106230.0,1.28687692]
["bitfinex","BTCUSD",1751405037083,0.0004049,106240.0,106230.0,1.28687692]
["bitfinex","BTCUSD",1751405037487,0.0004049,106240.0,106230.0,1.29986609]
["bitfinex","BTCUSD",1751405038684,0.0004049,106240.0,106230.0,1.30363809]
["bitfinex","BTCUSD",1751405038979,0.00015541,106240.0,106230.0,1.30763809]
["bitfinex","BTCUSD",1751405039380,0.00015541,106240.0,106230.0,1.31063809]
["bitfinex","BTCUSD",1751405040848,0.0002,106250.0,106240.0,0.0593]
["bitfinex","BTCUSD",1751405041058,0.0002,106250.0,106240.0,1.28641008]
["bitfinex","BTCUSD",1751405041259,0.0002,106250.0,106240.0,1.33209692]
["bitfinex","BTCUSD",1751405042387,0.0002,106250.0,106240.0,1.0139785]
["bitfinex","BTCUSD",1751405042587,0.0002,106250.0,106240.0,1.0159785]
["bitfinex","BTCUSD",1751405042737,0.0002,106250.0,106240.0,1.33409692]
["bitfinex","BTCUSD",1751405042941,0.0002,106250.0,106240.0,1.0159785]
["bitfinex","BTCUSD",1751405043166,0.0002,106250.0,106240.0,1.0139785]
["bitfinex","BTCUSD",1751405043361,0.032,106280.0,106240.0,1.33609692]
["bitfinex","BTCUSD",1751405043567,0.02509875,106280.0,106270.0,0.31811842]
["bitfinex","BTCUSD",1751405043859,0.02509875,106280.0,106270.0,0.5666385]
["bitfinex","BTCUSD",1751405044490,0.00013875,106280.0,106270.0,0.5666385]
["bitfinex","BTCUSD",1751405046188,0.00013875,106280.0,106270.0,0.59422079]
["bitfinex","BTCUSD",1751405047111,0.00892482,106280.0,106270.0,0.59422079]
["bitfinex","BTCUSD",1751405048141,0.00892482,106280.0,106270.0,0.30580237]
["bitfinex","BTCUSD",1751405048381,0.00892482,106280.0,106270.0,0.59422079]
["bitfinex","BTCUSD",1751405049007,0.06892482,106280.0,106270.0,0.59422079]
["bitfinex","BTCUSD",1751405049218,0.06892482,106280.0,106270.0,0.65322079]
["bitfinex","BTCUSD",1751405049219,0.00892482,106280.0,106270.0,0.65322079]
["bitfinex","BTCUSD",1751405049871,0.00892482,106280.0,106270.0,0.65342079]
["bitfinex","BTCUSD",1751405050092,0.00892482,106280.0,106270.0,0.27654237]
["bitfinex","BTCUSD",1751405050317,0.00892482,106280.0,106270.0,0.59466079]
["bitfinex","BTCUSD",1751405050985,0.00892482,106280.0,106270.0,0.43846079]
["bitfinex","BTCUSD",1751405051192,0.00912482,106280.0,106270.0,0.59498079]
["bitfinex","BTCUSD",1751405051609,0.00912482,106280.0,106270.0,0.59502079]
["bitfinex","BTCUSD",1751405053894,0.00912482,106280.0,106270.0,0.12034237]
["bitfinex","BTCUSD",1751405054135,0.06522482,106280.0,106270.0,0.02758229]
["bitfinex","BTCUSD",1751405054350,0.06522482,106280.0,106270.0,0.18426229]
["bitfinex","BTCUSD",1751405054568,0.06522482,106280.0,106270.0,0.15668]
["bitfinex","BTCUSD",1751405055400,0.06522482,106280.0,106260.0,0.47479842]
["bitfinex","BTCUSD",1751405055603,0.0576,106270.0,106260.0,0.5675585]
["bitfinex","BTCUSD",1751405055808,0.06638607,106270.0,106260.0,0.5675585]
["bitfinex","BTCUSD",1751405056835,0.06638607,106270.0,106260.0,0.5695585]
["bitfinex","BTCUSD",1751405059323,0.06638607,106270.0,106260.0,0.5715585]
["bitfinex","BTCUSD",1751405061554,0.06638607,106270.0,106260.0,0.25344008]
["bitfinex","BTCUSD",1751405061726,0.06638607,106270.0,106260.0,0.5715585]
["bitfinex","BTCUSD",1751405061982,0.03738607,106270.0,106260.0,0.5715585]
["bitfinex","BTCUSD",1751405062770,0.00878607,106270.0,106260.0,0.25344008]
["bitfinex","BTCUSD",1751405062978,0.00878607,106270.0,106260.0,0.5715585]
["bitfinex","BTCUSD",1751405063743,0.00878607,106270.0,106260.0,0.25344008]
["bitfinex","BTCUSD",1751405063910,0.00878607,106270.0,106260.0,0.5715585]
["bitfinex","BTCUSD",1751405064228,0.00878607,106270.0,106260.0,0.25344008]
["bitfinex","BTCUSD",1751405064482,0.00878607,106270.0,106260.0,0.5715585]
["bitfinex","BTCUSD",1751405066195,0.00878607,106270.0,106260.0,0.25344008]
["bitfinex","BTCUSD",1751405066397,0.31845095,106290.0,106260.0,0.5715585]
["bitfinex","BTCUSD",1751405066611,0.31845095,106290.0,106260.0,0.57169725]
["bitfinex","BTCUSD",1751405066612,0.16419406,106290.0,106260.0,0.57169725]
["bitfinex","BTCUSD",1751405067262,0.16419406,106290.0,106260.0,0.59959725]
["bitfinex","BTCUSD",1751405067464,0.16419406,106290.0,106260.0,0.62909725]
["bitfinex","BTCUSD",1751405067667,0.16419406,106290.0,106260.0,0.62709725]
["bitfinex","BTCUSD",1751405067877,0.16419406,106290.0,106260.0,0.62749725]
["bitfinex","BTCUSD",1751405068081,0.16439406,106290.0,106260.0,0.62549725]
["bitfinex","BTCUSD",1751405068737,0.16419406,106290.0,106260.0,0.62549725]
["bitfinex","BTCUSD",1751405069566,0.18099406,106290.0,106260.0,0.62549725]
["bitfinex","BTCUSD",1751405069948,0.0168,106290.0,106260.0,0.62549725]
["bitfinex","BTCUSD",1751405070160,0.33491842,106290.0,106260.0,0.62549725]
["bitfinex","BTCUSD",1751405070511,0.0168,106290.0,106260.0,0.62549725]
["bitfinex","BTCUSD",1751405071533,0.0168,106290.0,106260.0,0.30737883]
["bitfinex","BTCUSD",1751405071738,0.0168,106290.0,106260.0,0.62549725]
["bitfinex","BTCUSD",1751405074846,0.0168,106290.0,106270.0,0.0291]
["bitfinex","BTCUSD",1751405075432,0.0168,106290.0,106270.0,0.0585]
["bitfinex","BTCUSD",1751405078211,0.0168,106290.0,106270.0,0.08665467]
["bitfinex","BTCUSD",1751405078436,0.0256259,106290.0,106270.0,0.08665467]
["bitfinex","BTCUSD",1751405079066,0.02562584,106290.0,106270.0,0.08665467]
["bitfinex","BTCUSD",1751405081227,0.02562584,106290.0,106270.0,0.02815467]
["bitfinex","BTCUSD",1751405081439,0.34374426,106290.0,106270.0,0.15576]
["bitfinex","BTCUSD",1751405081641,0.34374426,106290.0,106260.0,0.62297725]
["bitfinex","BTCUSD",1751405082069,0.02562584,106290.0,106260.0,0.62297725]
["bitfinex","BTCUSD",1751405084376,0.02562584,106290.0,106270.0,0.0584]
["bitfinex","BTCUSD",1751405085018,0.02582584,106290.0,106270.0,0.0584]
["bitfinex","BTCUSD",1751405086442,0.02562584,106290.0,106270.0,0.0584]
["bitfinex","BTCUSD",1751405087400,0.01712584,106290.0,106270.0,0.08693945]
["bitfinex","BTCUSD",1751405089438,0.31811842,106290.0,106270.0,0.42693945]
["bitfinex","BTCUSD",1751405089712,0.0484,106300.0,106270.0,0.42693945]
["bitfinex","BTCUSD",1751405089713,0.36651842,106300.0,106270.0,0.42693945]
["bitfinex","BTCUSD",1751405089931,0.29795925,106290.0,106280.0,0.15548]
["bitfinex","BTCUSD",1751405090153,0.34515925,106290.0,106270.0,0.8323787]
["bitfinex","BTCUSD",1751405091094,0.34515925,106290.0,106270.0,0.53441945]
["bitfinex","BTCUSD",1751405091299,0.34515925,106290.0,106270.0,0.8323787]
["bitfinex","BTCUSD",1751405091912,0.0472,106290.0,106270.0,0.4923787]
["bitfinex","BTCUSD",1751405092117,0.34515925,106290.0,106270.0,0.4923787]
["bitfinex","BTCUSD",1751405092523,0.0472,106290.0,106270.0,0.4923787]
["bitfinex","BTCUSD",1751405094046,0.0472,106290.0,106270.0,0.19441945]
["bitfinex","BTCUSD",1751405094250,0.0472,106290.0,106270.0,0.4923787]
["bitfinex","BTCUSD",1751405096538,0.0472,106290.0,106270.0,0.5205787]
["bitfinex","BTCUSD",1751405096837,0.34515925,106290.0,106270.0,0.5205787]
["bitfinex","BTCUSD",1751405097356,0.0472,106290.0,106270.0,0.5205787]
["bitfinex","BTCUSD",1751405099248,0.34515925,106290.0,106270.0,0.5205787]
["bitfinex","BTCUSD",1751405099456,0.0472,106290.0,106270.0,0.5205787]
["bitfinex","BTCUSD",1751405100219,0.0472,106290.0,106270.0,0.22261945]
["bitfinex","BTCUSD",1751405100443,0.34515925,106290.0,106260.0,0.44735808]
["bitfinex","BTCUSD",1751405100645,0.32665925,106270.0,106260.0,0.00053875]
["bitfinex","BTCUSD",1751405100821,0.39545925,106270.0,106260.0,0.00053875]
["bitfinex","BTCUSD",1751405101030,0.0484,106270.0,106260.0,0.354598]
["bitfinex","BTCUSD",1751405101426,0.24729985,106290.0,106270.0,0.0279]
["bitfinex","BTCUSD",1751405101427,0.125799,106290.0,106270.0,0.0279]
["bitfinex","BTCUSD",1751405101633,0.43259052,106290.0,106270.0,0.32585925]
["bitfinex","BTCUSD",1751405101837,0.43259052,106290.0,106270.0,0.0279]
["bitfinex","BTCUSD",1751405102028,0.40429152,106290.0,106260.0,0.44735808]
["bitfinex","BTCUSD",1751405102237,0.40429152,106290.0,106270.0,0.35405925]
["bitfinex","BTCUSD",1751405102377,0.40429152,106290.0,106270.0,0.50993925]
["bitfinex","BTCUSD",1751405102784,0.05723227,106290.0,106280.0,0.0279]
["bitfinex","BTCUSD",1751405102971,0.05723227,106290.0,106270.0,0.50993925]
["bitfinex","BTCUSD",1751405103165,0.35519152,106290.0,106270.0,0.50993925]
["bitfinex","BTCUSD",1751405103368,0.00883227,106290.0,106280.0,0.0561]
["bitfinex","BTCUSD",1751405103567,0.39545925,106300.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405103771,0.48821933,106300.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405103983,0.001,106290.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405104198,0.004,106290.0,106280.0,0.0279]
["bitfinex","BTCUSD",1751405104399,0.004,106290.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405104640,0.48821933,106300.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405104851,0.48921933,106300.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405106260,0.48821933,106300.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405106545,0.49121933,106300.0,106270.0,0.58459049]
["bitfinex","BTCUSD",1751405106748,0.29795925,106290.0,106280.0,0.15532]
["bitfinex","BTCUSD",1751405107884,0.29795925,106290.0,106270.0,0.58443049]
["bitfinex","BTCUSD",1751405108643,0.29995925,106290.0,106270.0,0.58443049]
["bitfinex","BTCUSD",1751405108938,0.29795925,106290.0,106270.0,0.58443049]
["bitfinex","BTCUSD",1751405109150,0.29995925,106290.0,106270.0,0.58443049]
["bitfinex","BTCUSD",1751405109906,0.29795925,106280.0,106270.0,0.28655124]
["bitfinex","BTCUSD",1751405110101,0.29795925,106280.0,106270.0,0.2119]
["bitfinex","BTCUSD",1751405110303,0.35025925,106290.0,106270.0,0.2119]
["bitfinex","BTCUSD",1751405110901,0.35025925,106290.0,106270.0,0.1837]
["bitfinex","BTCUSD",1751405111315,0.34825925,106290.0,106270.0,0.1837]
["bitfinex","BTCUSD",1751405111532,0.29795925,106280.0,106270.0,0.1558]
["bitfinex","BTCUSD",1751405113124,0.34595925,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405113536,0.048,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405113735,0.34595925,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405114146,0.75121943,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405114358,0.76062782,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405114561,0.91598782,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405114770,0.93860981,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405115176,0.34269123,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1751405115387,0.34269123,106280.0,106260.0,0.00053875]
["bitfinex","BTCUSD",1751405115388,0.92539631,106280.0,106250.0,0.06598999]
["bitfinex","BTCUSD",1751405115603,0.39403925,106270.0,106250.0,0.06598999]
["bitfinex","BTCUSD",1751405115746,0.4140694,106270.0,106250.0,0.06598999]
["bitfinex","BTCUSD",1751405116402,0.42289937,106270.0,106250.0,0.06598999]
["bitfinex","BTCUSD",1751405116980,0.43480943,106270.0,106250.0,0.09438999]
["bitfinex","BTCUSD",1751405117861,0.43480943,106270.0,106250.0,0.06598999]
["bitfinex","BTCUSD",1751405118273,0.43480943,106270.0,106250.0,0.09348999]
["bitfinex","BTCUSD",1751405118477,0.43680943,106270.0,106250.0,0.09348999]
["bitfinex","BTCUSD",1751405119110,0.11882003,106270.0,106250.0,0.09348999]
["bitfinex","BTCUSD",1751405119311,0.43680943,106270.0,106250.0,0.09348999]
["bitfinex","BTCUSD",1751405119712,0.43680943,106270.0,106250.0,0.09388999]
["bitfinex","BTCUSD",1751405119925,0.43680943,106270.0,106250.0,0.0573]
["bitfinex","BTCUSD",1751405120125,0.43700943,106270.0,106250.0,0.0573]
["bitfinex","BTCUSD",1751405121459,0.41660943,106270.0,106250.0,0.0573]
["bitfinex","BTCUSD",1751405122280,0.38900943,106270.0,106250.0,0.0573]
["bitfinex","BTCUSD",1751405122695,0.34092943,106270.0,106250.0,0.0573]
["bitfinex","BTCUSD",1751405122832,0.07102003,106270.0,106250.0,0.0573]
["bitfinex","BTCUSD",1751405123075,0.07102003,106270.0,106250.0,0.0093]
["bitfinex","BTCUSD",1751405123275,0.12632003,106270.0,106250.0,0.0093]
["bitfinex","BTCUSD",1751405124596,0.53706951,106270.0,106250.0,0.0004]
["bitfinex","BTCUSD",1751405126082,0.53706951,106270.0,106250.0,0.0291]
["bitfinex","BTCUSD",1751405126881,0.53706951,106270.0,106250.0,0.0581]
["bitfinex","BTCUSD",1751405128068,0.21908011,106270.0,106250.0,0.0581]
["bitfinex","BTCUSD",1751405130769,0.21908011,106270.0,106240.0,0.6579894]
["bitfinex","BTCUSD",1751405131860,0.21708011,106270.0,106240.0,0.64949627]
["bitfinex","BTCUSD",1751405132059,0.21908011,106270.0,106240.0,0.64949627]
["bitfinex","BTCUSD",1751405133594,0.21908011,106270.0,106240.0,0.70879627]
["bitfinex","BTCUSD",1751405135827,0.51717885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405136500,0.51717885,106270.0,106240.0,0.68890561]
["bitfinex","BTCUSD",1751405136712,0.51717885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405137599,0.51717885,106270.0,106240.0,0.39080687]
["bitfinex","BTCUSD",1751405137818,0.51517885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405138280,0.51717885,106270.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405138491,0.51517885,106270.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405138695,0.51717885,106270.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405139559,0.51517885,106270.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405139970,0.51717885,106270.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405145580,0.21908011,106270.0,106250.0,0.31199874]
["bitfinex","BTCUSD",1751405145794,0.51717885,106270.0,106250.0,0.31199874]
["bitfinex","BTCUSD",1751405145928,0.51717885,106270.0,106250.0,0.26399874]
["bitfinex","BTCUSD",1751405146129,0.51717885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405149617,0.21908011,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405149851,0.51717885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405153371,0.51717885,106270.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405154608,0.51717885,106270.0,106250.0,0.28069874]
["bitfinex","BTCUSD",1751405154970,0.51717885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405155337,0.51717885,106270.0,106240.0,0.69250561]
["bitfinex","BTCUSD",1751405156076,0.51517885,106270.0,106240.0,0.69250561]
["bitfinex","BTCUSD",1751405156560,0.51617885,106270.0,106240.0,0.69250561]
["bitfinex","BTCUSD",1751405158557,0.51597885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405159765,0.51497885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405159966,0.51597885,106270.0,106240.0,0.69250561]
["bitfinex","BTCUSD",1751405160824,0.51497885,106270.0,106250.0,0.29809874]
["bitfinex","BTCUSD",1751405161029,0.21788011,106270.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405161261,0.04784,106260.0,106250.0,0.25009874]
["bitfinex","BTCUSD",1751405164000,0.04784,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1751405164203,0.04784,106260.0,106250.0,0.29909874]
["bitfinex","BTCUSD",1751405168089,0.04784,106260.0,106250.0,0.36069874]
["bitfinex","BTCUSD",1751405168745,0.06206085,106270.0,106250.0,0.0616]
["bitfinex","BTCUSD",1751405168916,0.06206085,106270.0,106250.0,0.35969874]
["bitfinex","BTCUSD",1751405169329,0.06206085,106270.0,106250.0,0.51413874]
["bitfinex","BTCUSD",1751405170112,0.06306085,106270.0,106250.0,0.51413874]
["bitfinex","BTCUSD",1751405170516,0.07189746,106270.0,106250.0,0.51413874]
["bitfinex","BTCUSD",1751405170739,0.07189746,106270.0,106250.0,0.51453874]
["bitfinex","BTCUSD",1751405171115,0.07209746,106270.0,106250.0,0.51453874]
["bitfinex","BTCUSD",1751405176022,0.10409746,106270.0,106250.0,0.51453874]
["bitfinex","BTCUSD",1751405176225,0.10409746,106270.0,106250.0,0.46653874]
["bitfinex","BTCUSD",1751405176522,0.13559746,106270.0,106250.0,0.46653874]
["bitfinex","BTCUSD",1751405177248,0.13359746,106270.0,106250.0,0.46653874]
["bitfinex","BTCUSD",1751405178046,0.04752,106260.0,106250.0,0.46653874]
["bitfinex","BTCUSD",1751405178215,0.05635661,106260.0,106250.0,0.46653874]
["bitfinex","BTCUSD",1751405179021,0.05635661,106260.0,106250.0,0.45293874]
["bitfinex","BTCUSD",1751405179340,0.05635661,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1751405179548,0.05635661,106260.0,106250.0,0.29949874]
["bitfinex","BTCUSD",1751405182811,0.00883661,106260.0,106250.0,0.29949874]
["bitfinex","BTCUSD",1751405183918,0.00883661,106260.0,106250.0,0.25149874]
["bitfinex","BTCUSD",1751405185228,0.00883661,106260.0,106250.0,0.28359874]
["bitfinex","BTCUSD",1751405187978,0.00883661,106260.0,106250.0,0.28399874]
["bitfinex","BTCUSD",1751405188316,0.00883661,106260.0,106250.0,0.0325]
["bitfinex","BTCUSD",1751405188536,0.00883661,106260.0,106250.0,0.33059874]
["bitfinex","BTCUSD",1751405191582,0.00883661,106260.0,106250.0,0.28259874]
["bitfinex","BTCUSD",1751405191783,0.05635661,106260.0,106250.0,0.28259874]
["bitfinex","BTCUSD",1751405194923,0.08885661,106260.0,106250.0,0.28259874]
["bitfinex","BTCUSD",1751405195109,0.08885661,106260.0,106250.0,0.43699874]
["bitfinex","BTCUSD",1751405195513,0.07744085,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405195736,0.48654724,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405196155,0.49595847,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405196562,0.53368088,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405197331,0.54309228,106250.0,106240.0,0.0024]
["bitfinex","BTCUSD",1751405197531,0.53368079,106250.0,106240.0,0.0024]
["bitfinex","BTCUSD",1751405197737,0.53368079,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405197965,0.53368079,106250.0,106240.0,0.0024]
["bitfinex","BTCUSD",1751405198172,0.53368079,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405198526,0.54609228,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405198745,0.53668079,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1751405199074,0.53668079,106250.0,106210.0,0.43844998]
["bitfinex","BTCUSD",1751405199075,0.0301,106230.0,106210.0,0.54604998]
["bitfinex","BTCUSD",1751405199277,0.08645661,106230.0,106210.0,0.39164998]
["bitfinex","BTCUSD",1751405200025,0.08645661,106230.0,106210.0,0.54604998]
["bitfinex","BTCUSD",1751405200269,0.11815661,106230.0,106210.0,0.54613709]
["bitfinex","BTCUSD",1751405200474,0.13071781,106230.0,106210.0,0.54613709]
["bitfinex","BTCUSD",1751405201625,0.13071781,106230.0,106220.0,0.29809874]
["bitfinex","BTCUSD",1751405202038,0.13955442,106230.0,106220.0,0.29809874]
["bitfinex","BTCUSD",1751405202483,0.13071781,106230.0,106220.0,0.29809874]
["bitfinex","BTCUSD",1751405202635,0.10932,106230.0,106220.0,0.29809874]
["bitfinex","BTCUSD",1751405204197,0.13117907,106230.0,106220.0,0.29809874]
["bitfinex","BTCUSD",1751405204923,0.13117907,106230.0,106220.0,0.29849874]
["bitfinex","BTCUSD",1751405205166,0.13117907,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751405205344,0.42927781,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751405205521,0.43811442,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751405206325,0.14001568,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751405206527,0.13117907,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1751405206736,0.13117907,106230.0,106210.0,0.29809874]
["bitfinex","BTCUSD",1751405208562,0.13317907,106230.0,106210.0,0.29809874]
["bitfinex","BTCUSD",1751405208781,0.13317907,106230.0,106200.0,0.72437225]
["bitfinex","BTCUSD",1751405208782,0.0324,106220.0,106200.0,0.72437225]
["bitfinex","BTCUSD",1751405208988,0.0324,106220.0,106210.0,0.29809874]
["bitfinex","BTCUSD",1751405208989,0.0631,106220.0,106210.0,0.29809874]
["bitfinex","BTCUSD",1751405209207,0.0631,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751405209413,0.0631,106210.0,106200.0,0.29849874]
["bitfinex","BTCUSD",1751405211050,0.0631,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751405211928,0.0631,106210.0,106200.0,0.0044]
["bitfinex","BTCUSD",1751405212138,0.0631,106210.0,106200.0,0.0024]
["bitfinex","BTCUSD",1751405212571,0.0631,106210.0,106200.0,0.29849874]
["bitfinex","BTCUSD",1751405213794,0.0631,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1751405214218,0.0631,106210.0,106200.0,0.29849874]
["bitfinex","BTCUSD",1751405215222,0.0631,106210.0,106200.0,0.25049874]
["bitfinex","BTCUSD",1751405215421,0.0631,106210.0,106190.0,0.0004]
["bitfinex","BTCUSD",1751405215710,0.0631,106210.0,106190.0,0.29863759]
["bitfinex","BTCUSD",1751405216324,0.0631,106210.0,106200.0,0.29809874]
["bitfinex","BTCUSD",1751405217804,0.0631,106210.0,106190.0,0.15493885]
["bitfinex","BTCUSD",1751405218164,0.16659669,106220.0,106200.0,0.29809874]
["bitfinex","BTCUSD",1751405218371,0.04752,106220.0,106210.0,0.062]
["bitfinex","BTCUSD",1751405218597,0.04752,106220.0,106210.0,0.36009874]
["bitfinex","BTCUSD",1751405218971,0.04752,106220.0,106210.0,0.32959874]
["bitfinex","BTCUSD",1751405219391,0.04752,106220.0,106210.0,0.36039874]
["bitfinex","BTCUSD",1751405220370,0.0563766,106230.0,106210.0,0.29809874]
["bitfinex","BTCUSD",1751405220570,0.0881766,106230.0,106220.0,0.29809874]
["bitfinex","BTCUSD",1751405220770,0.0302,106220.0,106210.0,0.29809874]
["bitfinex","BTCUSD",1751405221478,0.0322,106220.0,106210.0,0.29809874]
["bitfinex","BTCUSD",1751405222350,0.0322,106220.0,106210.0,0.29849874]
["bitfinex","BTCUSD",1751405222589,0.0322,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1751405222731,0.0322,106220.0,106210.0,0.29849874]
["bitfinex","BTCUSD",1751405223373,0.04103661,106220.0,106210.0,0.29849874]
["bitfinex","BTCUSD",1751405223736,0.04103661,106220.0,106210.0,0.31862167]
["bitfinex","BTCUSD",1751405226232,0.49861224,106190.0,106180.0,0.3907831]
["bitfinex","BTCUSD",1751405226443,0.49861224,106190.0,106180.0,0.95616485]
["bitfinex","BTCUSD",1751405227582,0.49861224,106190.0,106180.0,0.96016485]
["bitfinex","BTCUSD",1751405229208,0.27286536,106190.0,106180.0,1.02236485]
["bitfinex","BTCUSD",1751405230489,0.27286536,106190.0,106180.0,0.15241133]
["bitfinex","BTCUSD",1751405230636,0.30536536,106190.0,106180.0,0.32562167]
["bitfinex","BTCUSD",1751405231604,0.3901359,106190.0,106180.0,0.0074]
["bitfinex","BTCUSD",1751405231799,0.45239102,106190.0,106180.0,0.0074]
["bitfinex","BTCUSD",1751405232165,0.78002897,106190.0,106180.0,0.0074]
["bitfinex","BTCUSD",1751405232379,0.77061269,106190.0,106180.0,0.0044]
["bitfinex","BTCUSD",1751405233348,0.77061269,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751405233552,0.77261269,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751405234405,0.78202906,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751405234614,0.85322611,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751405234810,0.86264283,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751405235010,0.85322611,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1751405235194,0.0331,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405235461,0.0331,106170.0,106160.0,0.33577597]
["bitfinex","BTCUSD",1751405235811,0.11158,106170.0,106160.0,0.0175543]
["bitfinex","BTCUSD",1751405236021,0.11158,106170.0,106150.0,0.73327291]
["bitfinex","BTCUSD",1751405236218,0.11158,106170.0,106150.0,0.82603299]
["bitfinex","BTCUSD",1751405236448,0.11158,106170.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405236657,0.0317,106160.0,106150.0,0.31908488]
["bitfinex","BTCUSD",1751405236823,0.0639,106160.0,106150.0,0.31908488]
["bitfinex","BTCUSD",1751405237018,0.0639,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405237281,0.0639,106160.0,106150.0,0.00286321]
["bitfinex","BTCUSD",1751405237607,0.0639,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405237608,0.6437826,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405237764,0.66262093,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405237943,0.91293607,106160.0,106150.0,0.02541986]
["bitfinex","BTCUSD",1751405238153,0.74713339,106160.0,106150.0,0.00386321]
["bitfinex","BTCUSD",1751405238349,0.7245412,106160.0,106150.0,0.00386321]
["bitfinex","BTCUSD",1751405238552,0.91293669,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405238779,0.98934671,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405238998,0.80095184,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405239943,0.79153219,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405240157,0.77394,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405240366,0.86670008,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405240571,0.79653219,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405240773,0.77394,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405241410,0.78335974,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405241619,0.7686125,106160.0,106150.0,0.00086321]
["bitfinex","BTCUSD",1751405242740,0.0329,106140.0,106120.0,0.29781056]
["bitfinex","BTCUSD",1751405242888,0.29244776,106140.0,106120.0,0.29794939]
["bitfinex","BTCUSD",1751405243091,0.29244776,106140.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405243294,0.29244776,106140.0,106120.0,0.3183605]
["bitfinex","BTCUSD",1751405244193,0.29444776,106140.0,106120.0,0.3183605]
["bitfinex","BTCUSD",1751405244406,0.35841971,106140.0,106120.0,0.3183605]
["bitfinex","BTCUSD",1751405244721,0.32149783,106140.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405246156,0.29473007,106140.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405246362,0.26768,106140.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405246918,0.23478,106140.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405247125,0.0329,106130.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405248509,0.0653,106130.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405248714,0.21089542,106130.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405248939,0.17260093,106130.0,106120.0,0.00013883]
["bitfinex","BTCUSD",1751405250282,0.17260093,106130.0,106100.0,0.71371144]
["bitfinex","BTCUSD",1751405250505,0.0639,106120.0,106100.0,0.69727261]
["bitfinex","BTCUSD",1751405253434,0.0639,106120.0,106100.0,0.69927261]
["bitfinex","BTCUSD",1751405253630,0.2183,106120.0,106100.0,0.70127261]
["bitfinex","BTCUSD",1751405254042,0.2183,106120.0,106100.0,0.60127261]
["bitfinex","BTCUSD",1751405254299,0.2183,106120.0,106100.0,0.26127261]
["bitfinex","BTCUSD",1751405255630,0.2183,106120.0,106100.0,0.30048774]
["bitfinex","BTCUSD",1751405256174,0.2183,106120.0,106100.0,0.29888774]
["bitfinex","BTCUSD",1751405256384,0.2185,106120.0,106100.0,0.29888774]
["bitfinex","BTCUSD",1751405259606,0.2185,106120.0,106100.0,0.29688774]
["bitfinex","BTCUSD",1751405259807,0.2185,106120.0,106100.0,0.03961513]
["bitfinex","BTCUSD",1751405260065,0.2185,106120.0,106110.0,0.31822167]
["bitfinex","BTCUSD",1751405260289,0.2185,106120.0,106100.0,0.3578368]
["bitfinex","BTCUSD",1751405260663,0.2185,106120.0,106100.0,0.31862167]
["bitfinex","BTCUSD",1751405261934,0.06265022,106130.0,106110.0,0.76020342]
["bitfinex","BTCUSD",1751405262142,0.04744,106140.0,106120.0,0.37222167]
["bitfinex","BTCUSD",1751405262285,0.04757855,106140.0,106130.0,0.31822167]
["bitfinex","BTCUSD",1751405262735,0.00013855,106140.0,106130.0,0.31822167]
["bitfinex","BTCUSD",1751405262935,0.04757855,106140.0,106130.0,0.27022167]
["bitfinex","BTCUSD",1751405263139,0.00013855,106140.0,106130.0,0.27022167]
["bitfinex","BTCUSD",1751405263345,0.00013855,106140.0,106130.0,1.07520342]
["bitfinex","BTCUSD",1751405263700,0.00213855,106140.0,106130.0,1.07520342]
["bitfinex","BTCUSD",1751405264603,0.24878285,106170.0,106140.0,0.054]
["bitfinex","BTCUSD",1751405264900,0.22059963,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405265049,0.08394657,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405265263,0.13138657,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405265895,0.13338657,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405266099,0.08394657,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405266302,0.13338657,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405267715,0.11084,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405268664,0.11084,106170.0,106150.0,0.130706]
["bitfinex","BTCUSD",1751405268791,0.11084,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405270820,0.08014,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405271019,0.04944,106170.0,106160.0,0.31822167]
["bitfinex","BTCUSD",1751405272954,0.04944,106170.0,106160.0,0.31862167]
["bitfinex","BTCUSD",1751405273158,0.04964,106170.0,106160.0,0.31862167]
["bitfinex","BTCUSD",1751405273783,0.11024,106170.0,106160.0,0.31862167]
["bitfinex","BTCUSD",1751405278264,0.11024,106170.0,106160.0,0.27062167]
["bitfinex","BTCUSD",1751405279129,0.11024,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405279309,0.56701131,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405279510,0.55459924,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405279939,0.54518083,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405280132,0.58293124,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405280515,0.59234983,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405282018,0.58293124,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405282268,0.57351283,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405282470,0.58293115,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405284521,0.59234956,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405285633,0.59767911,106170.0,106160.0,0.0004]
["bitfinex","BTCUSD",1751405285822,0.0654,106150.0,106130.0,0.27062167]
["bitfinex","BTCUSD",1751405286034,0.21968,106150.0,106130.0,0.27062167]
["bitfinex","BTCUSD",1751405287412,0.21968,106150.0,106130.0,0.27562167]
["bitfinex","BTCUSD",1751405288156,0.21968,106150.0,106130.0,0.27062167]
["bitfinex","BTCUSD",1751405288570,0.0614,106140.0,106130.0,0.27162167]
["bitfinex","BTCUSD",1751405289824,0.0614,106140.0,106130.0,0.27202167]
["bitfinex","BTCUSD",1751405290177,0.0614,106140.0,106130.0,0.27102167]
["bitfinex","BTCUSD",1751405290595,0.0614,106140.0,106130.0,0.27402167]
["bitfinex","BTCUSD",1751405290797,0.0614,106140.0,106130.0,0.27602167]
["bitfinex","BTCUSD",1751405291178,0.10884,106140.0,106130.0,0.0054]
["bitfinex","BTCUSD",1751405292142,0.10884,106140.0,106130.0,0.0034]
["bitfinex","BTCUSD",1751405293569,0.10884,106140.0,106120.0,0.31822167]
["bitfinex","BTCUSD",1751405293800,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405294003,0.10884,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751405294687,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405294894,0.10884,106140.0,106120.0,0.31936022]
["bitfinex","BTCUSD",1751405295225,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405295430,0.10884,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751405296755,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405296958,0.10984,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405297165,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405297525,0.10984,106140.0,106130.0,0.31822167]
["bitfinex","BTCUSD",1751405297730,0.10884,106140.0,106130.0,0.31822167]
["bitfinex","BTCUSD",1751405297973,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405298175,0.10984,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405298390,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405298594,0.10984,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405300387,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405301444,0.10884,106140.0,106120.0,0.00013855]
["bitfinex","BTCUSD",1751405301654,0.10884,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405303380,0.10132,106140.0,106120.0,0.31836022]
["bitfinex","BTCUSD",1751405307389,0.10132,106140.0,106120.0,0.31876022]
["bitfinex","BTCUSD",1751405307625,0.10152,106140.0,106120.0,0.31876022]
["bitfinex","BTCUSD",1751405307824,0.0645,106130.0,106120.0,0.31876022]
["bitfinex","BTCUSD",1751405309410,0.0645,106130.0,106120.0,0.32076022]
["bitfinex","BTCUSD",1751405309843,0.0645,106130.0,106120.0,0.32276022]
["bitfinex","BTCUSD",1751405310408,0.0328,106130.0,106120.0,0.32276022]
["bitfinex","BTCUSD",1751405310606,0.0002,106140.0,106130.0,0.0611]
["bitfinex","BTCUSD",1751405310828,0.0002,106140.0,106130.0,0.79265902]
["bitfinex","BTCUSD",1751405311031,0.0002,106140.0,106130.0,1.08230342]
["bitfinex","BTCUSD",1751405312951,0.0002,106140.0,106130.0,1.08430342]
["bitfinex","BTCUSD",1751405313374,0.0012,106140.0,106130.0,1.08430342]
["bitfinex","BTCUSD",1751405313540,0.0002,106140.0,106130.0,1.08430342]
["bitfinex","BTCUSD",1751405314064,0.0002,106140.0,106130.0,1.08530342]
["bitfinex","BTCUSD",1751405318165,0.0002,106140.0,106130.0,1.11362742]
["bitfinex","BTCUSD",1751405323578,0.0002,106140.0,106130.0,1.12816827]
["bitfinex","BTCUSD",1751405324311,0.0002,106140.0,106130.0,1.12516827]
["bitfinex","BTCUSD",1751405324455,0.0002,106140.0,106130.0,1.13116827]
["bitfinex","BTCUSD",1751405324659,0.0002,106140.0,106130.0,1.12816827]
["bitfinex","BTCUSD",1751405324863,0.0002,106140.0,106130.0,1.12516827]
["bitfinex","BTCUSD",1751405325083,0.0002,106140.0,106130.0,1.13016827]
["bitfinex","BTCUSD",1751405325287,0.0002,106140.0,106130.0,1.13416827]
["bitfinex","BTCUSD",1751405329656,0.0002,106140.0,106130.0,1.42546827]
["bitfinex","BTCUSD",1751405338404,0.0002,106140.0,106130.0,1.57954827]
["bitfinex","BTCUSD",1751405340440,0.0002,106140.0,106130.0,1.89776994]
["bitfinex","BTCUSD",1751405344039,0.0002,106140.0,106130.0,2.09564046]
["bitfinex","BTCUSD",1751405344355,0.0002,106140.0,106130.0,1.89776994]
["bitfinex","BTCUSD",1751405351341,0.0002,106140.0,106130.0,1.88466994]
["bitfinex","BTCUSD",1751405352649,0.0002,106140.0,106130.0,1.56644827]
["bitfinex","BTCUSD",1751405353904,0.0002,106140.0,106130.0,1.8254266]
["bitfinex","BTCUSD",1751405356731,0.032,106140.0,106130.0,1.8254266]
["bitfinex","BTCUSD",1751405357156,0.0646,106140.0,106130.0,1.35873186]
["bitfinex","BTCUSD",1751405357398,0.0646,106140.0,106130.0,1.14436786]
["bitfinex","BTCUSD",1751405357613,0.0646,106140.0,106130.0,1.33040786]
["bitfinex","BTCUSD",1751405357828,0.0646,106140.0,106130.0,1.18447612]
["bitfinex","BTCUSD",1751405358178,0.0646,106140.0,106130.0,1.52447612]
["bitfinex","BTCUSD",1751405358590,0.0646,106140.0,106130.0,1.0519881]
["bitfinex","BTCUSD",1751405358817,0.0646,106140.0,106130.0,1.2019481]
["bitfinex","BTCUSD",1751405359138,0.0646,106140.0,106130.0,1.0509881]
["bitfinex","BTCUSD",1751405359557,0.0646,106140.0,106130.0,1.2049481]
["bitfinex","BTCUSD",1751405361222,0.0646,106140.0,106130.0,1.2069481]
["bitfinex","BTCUSD",1751405362210,0.0646,106140.0,106130.0,0.9156481]
["bitfinex","BTCUSD",1751405374329,0.0646,106140.0,106130.0,0.59712008]
["bitfinex","BTCUSD",1751405374616,0.0646,106140.0,106130.0,0.9156481]
["bitfinex","BTCUSD",1751405375014,0.01454085,106170.0,106130.0,0.9156481]
["bitfinex","BTCUSD",1751405375247,0.10730093,106170.0,106140.0,0.47244802]
["bitfinex","BTCUSD",1751405375685,0.10730093,106170.0,106140.0,0.19958202]
["bitfinex","BTCUSD",1751405376708,0.11030093,106170.0,106140.0,0.19958202]
["bitfinex","BTCUSD",1751405376914,0.10730093,106170.0,106140.0,0.19958202]
["bitfinex","BTCUSD",1751405377279,0.11030093,106170.0,106140.0,0.19958202]
["bitfinex","BTCUSD",1751405377502,0.11030093,106170.0,106140.0,0.04566202]
["bitfinex","BTCUSD",1751405377941,0.0635,106160.0,106150.0,0.2986841]
["bitfinex","BTCUSD",1751405378148,0.11074,106160.0,106150.0,0.2986841]
["bitfinex","BTCUSD",1751405378343,0.04724,106160.0,106140.0,0.2986841]
["bitfinex","BTCUSD",1751405378525,0.04724,106160.0,106150.0,0.2986841]
["bitfinex","BTCUSD",1751405379845,0.04824,106160.0,106150.0,0.2986841]
["bitfinex","BTCUSD",1751405381251,0.10934,106160.0,106150.0,0.2986841]
["bitfinex","BTCUSD",1751405381670,0.04824,106160.0,106150.0,0.2986841]
["bitfinex","BTCUSD",1751405382185,0.10934,106160.0,106150.0,0.2986841]
["bitfinex","BTCUSD",1751405382724,0.10934,106160.0,106150.0,0.39144418]
["bitfinex","BTCUSD",1751405383148,0.0621,106160.0,106150.0,0.39144418]
["bitfinex","BTCUSD",1751405383547,0.0621,106160.0,106150.0,0.34344418]
["bitfinex","BTCUSD",1751405384013,0.001,106160.0,106150.0,1.13600828]
["bitfinex","BTCUSD",1751405384158,0.001,106160.0,106150.0,1.19920828]
["bitfinex","BTCUSD",1751405384356,0.001,106160.0,106150.0,1.22752928]
["bitfinex","BTCUSD",1751405384689,0.001,106160.0,106150.0,1.25552117]
["bitfinex","BTCUSD",1751405386385,0.0307,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1751405386386,0.0611,106170.0,106160.0,0.34]
["bitfinex","BTCUSD",1751405386619,0.0611,106170.0,106160.0,1.03012828]
["bitfinex","BTCUSD",1751405387584,0.06118723,106170.0,106160.0,1.03212828]
["bitfinex","BTCUSD",1751405387783,0.06118723,106170.0,106160.0,0.75317164]
["bitfinex","BTCUSD",1751405389284,0.06118723,106170.0,106160.0,0.75517164]
["bitfinex","BTCUSD",1751405390036,0.06138723,106170.0,106160.0,0.75517164]
["bitfinex","BTCUSD",1751405390279,0.03098723,106170.0,106160.0,0.75517164]
["bitfinex","BTCUSD",1751405406686,0.06258723,106170.0,106160.0,0.75517164]
["bitfinex","BTCUSD",1751405407892,0.06258723,106170.0,106160.0,1.033791]
["bitfinex","BTCUSD",1751405415245,0.06258723,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751405415246,0.36110269,106170.0,106160.0,0.004]
["bitfinex","BTCUSD",1751405416188,0.033,106160.0,106140.0,0.45223546]
["bitfinex","BTCUSD",1751405416408,0.0654,106150.0,106140.0,0.79223546]
["bitfinex","BTCUSD",1751405416614,0.0654,106150.0,106140.0,0.88499554]
["bitfinex","BTCUSD",1751405417659,0.0654,106150.0,106140.0,1.183511]
["bitfinex","BTCUSD",1751405417813,0.0654,106150.0,106140.0,1.185511]
["bitfinex","BTCUSD",1751405419236,0.0654,106150.0,106140.0,1.187511]
["bitfinex","BTCUSD",1751405427550,0.0654,106150.0,106140.0,0.39527554]
["bitfinex","BTCUSD",1751405427800,0.0654,106150.0,106140.0,0.54899554]
["bitfinex","BTCUSD",1751405428964,0.0654,106150.0,106140.0,0.50099554]
["bitfinex","BTCUSD",1751405430622,0.36391546,106150.0,106140.0,0.004]
["bitfinex","BTCUSD",1751405431511,0.36391546,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751405431723,0.39623852,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751405431947,0.09772306,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751405432159,0.39623852,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1751405432568,0.39623852,106150.0,106130.0,0.29891546]
["bitfinex","BTCUSD",1751405432776,0.0631,106140.0,106130.0,0.39167554]
["bitfinex","BTCUSD",1751405433991,0.0631,106140.0,106130.0,0.38519554]
["bitfinex","BTCUSD",1751405434219,0.0631,106140.0,106130.0,0.38719554]
["bitfinex","BTCUSD",1751405436369,0.0631,106140.0,106130.0,0.33919554]
["bitfinex","BTCUSD",1751405438647,0.0631,106140.0,106130.0,0.33959554]
["bitfinex","BTCUSD",1751405441267,0.0631,106140.0,106130.0,0.09616008]
["bitfinex","BTCUSD",1751405442438,0.0631,106140.0,106130.0,0.39467554]
["bitfinex","BTCUSD",1751405444009,0.0631,106140.0,106130.0,0.30191546]
["bitfinex","BTCUSD",1751405445658,0.0631,106140.0,106130.0,0.0034]
["bitfinex","BTCUSD",1751405445866,0.0631,106140.0,106130.0,0.30191546]
["bitfinex","BTCUSD",1751405451748,0.0631,106140.0,106130.0,0.25391546]
["bitfinex","BTCUSD",1751405452622,0.0631,106140.0,106120.0,0.15408]
["bitfinex","BTCUSD",1751405452838,0.0631,106140.0,106130.0,0.29851546]
["bitfinex","BTCUSD",1751405458029,0.0631,106140.0,106130.0,0.29951546]
["bitfinex","BTCUSD",1751405459092,0.0631,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751405459299,0.0631,106140.0,106130.0,0.29851546]
["bitfinex","BTCUSD",1751405460370,0.0631,106140.0,106120.0,0.19984008]
["bitfinex","BTCUSD",1751405460586,0.0631,106140.0,106130.0,0.29851546]
["bitfinex","BTCUSD",1751405465287,0.0631,106140.0,106120.0,0.49835554]
["bitfinex","BTCUSD",1751405465730,0.0631,106140.0,106120.0,0.39127554]
["bitfinex","BTCUSD",1751405466687,0.11014,106140.0,106120.0,0.39127554]
["bitfinex","BTCUSD",1751405467088,0.11014,106140.0,106120.0,0.39227554]
["bitfinex","BTCUSD",1751405469636,0.11014,106140.0,106130.0,0.29851546]
["bitfinex","BTCUSD",1751405471268,0.11014,106140.0,106130.0,0.29951546]
["bitfinex","BTCUSD",1751405471896,0.11014,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751405472514,0.11034,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751405475485,0.11134,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1751405475935,0.0311,106130.0,106120.0,0.39167554]
["bitfinex","BTCUSD",1751405477118,0.0311,106130.0,106120.0,0.39281409]
["bitfinex","BTCUSD",1751405478373,0.0612,106130.0,106120.0,0.39281409]
["bitfinex","BTCUSD",1751405478781,0.0311,106130.0,106120.0,0.39281409]
["bitfinex","BTCUSD",1751405481251,0.0612,106130.0,106120.0,0.39281409]
["bitfinex","BTCUSD",1751405484499,0.0612,106130.0,106120.0,0.00153855]
["bitfinex","BTCUSD",1751405484627,0.0612,106130.0,106120.0,0.30005401]
["bitfinex","BTCUSD",1751405485852,0.0612,106130.0,106120.0,0.29905401]
["bitfinex","BTCUSD",1751405486055,0.0622,106130.0,106120.0,0.00053855]
["bitfinex","BTCUSD",1751405486261,0.0632,106130.0,106120.0,0.00053855]
["bitfinex","BTCUSD",1751405486778,0.51523546,106130.0,106120.0,0.00053855]
["bitfinex","BTCUSD",1751405488143,0.61741732,106130.0,106120.0,0.00053855]
["bitfinex","BTCUSD",1751405488287,0.61741723,106130.0,106120.0,0.00053855]
["bitfinex","BTCUSD",1751405488481,0.97626106,106130.0,106120.0,0.00053855]
["bitfinex","BTCUSD",1751405488777,1.3119507,106130.0,106120.0,0.00053855]
["bitfinex","BTCUSD",1751405489596,1.3119507,106130.0,106080.0,0.4359667]
["bitfinex","BTCUSD",1751405489597,0.0319,106100.0,106080.0,0.4359667]
["bitfinex","BTCUSD",1751405489774,0.065,106100.0,106080.0,0.46632678]
["bitfinex","BTCUSD",1751405490714,0.49903546,106110.0,106090.0,0.29851546]
["bitfinex","BTCUSD",1751405491354,0.001,106100.0,106090.0,0.29851546]
["bitfinex","BTCUSD",1751405491502,0.49903546,106110.0,106090.0,0.29851546]
["bitfinex","BTCUSD",1751405491903,0.50203546,106110.0,106090.0,0.29851546]
["bitfinex","BTCUSD",1751405492906,0.50203546,106110.0,106080.0,0.45407554]
["bitfinex","BTCUSD",1751405493109,0.50203546,106110.0,106080.0,0.33041546]
["bitfinex","BTCUSD",1751405493526,0.0605,106100.0,106080.0,0.33041546]
["bitfinex","BTCUSD",1751405494490,0.0605,106100.0,106080.0,0.0004]
["bitfinex","BTCUSD",1751405494491,0.35901546,106100.0,106080.0,0.0004]
["bitfinex","BTCUSD",1751405494701,0.0301,106090.0,106080.0,0.0004]
["bitfinex","BTCUSD",1751405495997,0.15352,106090.0,106080.0,0.00044632]
["bitfinex","BTCUSD",1751405496202,0.18352,106090.0,106080.0,0.00444632]
["bitfinex","BTCUSD",1751405496629,0.18352,106090.0,106080.0,0.00644632]
["bitfinex","BTCUSD",1751405496983,0.18352,106090.0,106070.0,0.32156178]
["bitfinex","BTCUSD",1751405497187,0.18365874,106090.0,106070.0,0.41432186]
["bitfinex","BTCUSD",1751405497804,0.18365874,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1751405498651,0.21465874,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1751405499180,0.21465874,106090.0,106070.0,0.41432186]
["bitfinex","BTCUSD",1751405500233,0.0307,106080.0,106070.0,0.41432186]
["bitfinex","BTCUSD",1751405501497,0.21615874,106090.0,106070.0,0.42257554]
["bitfinex","BTCUSD",1751405501625,0.0315,106080.0,106070.0,0.39127554]
["bitfinex","BTCUSD",1751405502390,0.18565874,106090.0,106070.0,0.39127554]
["bitfinex","BTCUSD",1751405502609,0.18465874,106090.0,106070.0,0.39127554]
["bitfinex","BTCUSD",1751405502754,0.0315,106080.0,106070.0,0.39127554]
["bitfinex","BTCUSD",1751405502959,0.0315,106080.0,106070.0,0.39227554]
["bitfinex","BTCUSD",1751405503536,0.0315,106080.0,106070.0,0.39127554]
["bitfinex","BTCUSD",1751405504437,0.0315,106080.0,106070.0,0.39227554]
["bitfinex","BTCUSD",1751405505069,0.0315,106080.0,106070.0,0.39247554]
["bitfinex","BTCUSD",1751405518524,0.0639,106080.0,106070.0,0.39247554]
["bitfinex","BTCUSD",1751405518727,0.11086,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1751405518932,0.11086,106080.0,106070.0,0.29971546]
["bitfinex","BTCUSD",1751405519564,0.11086,106080.0,106070.0,0.25171546]
["bitfinex","BTCUSD",1751405520555,0.0317,106070.0,106060.0,0.32713718]
["bitfinex","BTCUSD",1751405520770,0.0317,106070.0,106060.0,0.71841272]
["bitfinex","BTCUSD",1751405521416,0.11106,106080.0,106060.0,0.75161272]
["bitfinex","BTCUSD",1751405521661,0.11106,106080.0,106070.0,0.29851546]
["bitfinex","BTCUSD",1751405521778,0.11106,106080.0,106070.0,0.31615651]
["bitfinex","BTCUSD",1751405526630,0.11106,106080.0,106070.0,0.01764105]
["bitfinex","BTCUSD",1751405527441,0.11106,106080.0,106060.0,0.42273831]
["bitfinex","BTCUSD",1751405528070,0.11106,106080.0,106070.0,0.29851546]
["bitfinex","BTCUSD",1751405530108,0.11106,106080.0,106070.0,0.29951546]
["bitfinex","BTCUSD",1751405531019,0.03263874,106090.0,106070.0,0.42447554]
["bitfinex","BTCUSD",1751405531246,0.00013874,106090.0,106080.0,0.72434771]
["bitfinex","BTCUSD",1751405531492,0.00013874,106090.0,106080.0,0.721991]
["bitfinex","BTCUSD",1751405532315,0.00113874,106090.0,106080.0,0.721991]
["bitfinex","BTCUSD",1751405532487,0.00213874,106090.0,106080.0,0.721991]
["bitfinex","BTCUSD",1751405532697,0.00213874,106090.0,106080.0,0.753891]
["bitfinex","BTCUSD",1751405532907,0.00113874,106090.0,106080.0,0.753891]
["bitfinex","BTCUSD",1751405533313,0.00213874,106090.0,106080.0,0.753891]
["bitfinex","BTCUSD",1751405533691,0.00113874,106090.0,106080.0,0.753891]
["bitfinex","BTCUSD",1751405533889,0.00013874,106090.0,106080.0,0.753891]
["bitfinex","BTCUSD",1751405534072,0.00013874,106090.0,106080.0,0.754891]
["bitfinex","BTCUSD",1751405534273,0.00113874,106090.0,106080.0,0.754891]
["bitfinex","BTCUSD",1751405534550,0.00013874,106090.0,106080.0,0.754891]
["bitfinex","BTCUSD",1751405534755,0.00013874,106090.0,106080.0,0.15786008]
["bitfinex","BTCUSD",1751405534933,0.00013874,106090.0,106080.0,0.75724771]
["bitfinex","BTCUSD",1751405535134,0.00013874,106090.0,106080.0,0.754891]
["bitfinex","BTCUSD",1751405537674,0.00013874,106090.0,106080.0,0.722991]
["bitfinex","BTCUSD",1751405540666,0.00013874,106090.0,106080.0,0.753291]
["bitfinex","BTCUSD",1751405540928,0.00013874,106090.0,106080.0,1.093291]
["bitfinex","BTCUSD",1751405541468,0.00013874,106090.0,106080.0,1.12163]
["bitfinex","BTCUSD",1751405541688,0.00013874,106090.0,106080.0,1.43468631]
["bitfinex","BTCUSD",1751405542448,0.00013874,106090.0,106080.0,2.62153269]
["bitfinex","BTCUSD",1751405542698,0.0004,106110.0,106080.0,2.56569132]
["bitfinex","BTCUSD",1751405542924,0.0004,106110.0,106100.0,1.38990646]
["bitfinex","BTCUSD",1751405543146,0.0002,106140.0,106130.0,0.62873092]
["bitfinex","BTCUSD",1751405543368,0.00033892,106140.0,106130.0,0.874891]
["bitfinex","BTCUSD",1751405543596,0.00033892,106140.0,106130.0,0.89892501]
["bitfinex","BTCUSD",1751405543817,0.00033892,106140.0,106130.0,0.62046511]
["bitfinex","BTCUSD",1751405545416,0.03213892,106140.0,106130.0,0.27019409]
["bitfinex","BTCUSD",1751405545641,0.03213892,106140.0,106130.0,0.5647311]
["bitfinex","BTCUSD",1751405547769,0.03213892,106140.0,106130.0,0.58906728]
["bitfinex","BTCUSD",1751405555061,0.0313,106120.0,106110.0,0.34]
["bitfinex","BTCUSD",1751405555235,0.0613,106120.0,106110.0,0.09276008]
["bitfinex","BTCUSD",1751405555468,0.0613,106120.0,106110.0,0.4113311]
["bitfinex","BTCUSD",1751405556203,0.0623,106120.0,106110.0,0.4113311]
["bitfinex","BTCUSD",1751405558015,0.0633,106120.0,106110.0,0.4113311]
["bitfinex","BTCUSD",1751405565320,0.0633,106120.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405569902,0.35171954,106140.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405570945,0.35471954,106140.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405571165,0.03614852,106140.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405571812,0.04114852,106140.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405572226,0.35971954,106140.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405572927,0.0309,106130.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405573145,0.0307,106120.0,106110.0,0.4038511]
["bitfinex","BTCUSD",1751405573602,0.0307,106120.0,106110.0,0.5571711]
["bitfinex","BTCUSD",1751405575199,0.0317,106120.0,106110.0,0.5571711]
["bitfinex","BTCUSD",1751405576549,0.0327,106120.0,106110.0,0.5571711]
["bitfinex","BTCUSD",1751405579813,0.0327,106120.0,106110.0,0.15332]
["bitfinex","BTCUSD",1751405583587,0.0327,106120.0,106100.0,0.52933808]
["bitfinex","BTCUSD",1751405583776,0.0327,106120.0,106100.0,0.62209816]
["bitfinex","BTCUSD",1751405584382,0.0317,106120.0,106100.0,0.62209816]
["bitfinex","BTCUSD",1751405584519,0.0307,106120.0,106100.0,0.62209816]
["bitfinex","BTCUSD",1751405584727,0.0317,106120.0,106100.0,0.62209816]
["bitfinex","BTCUSD",1751405585023,0.0327,106120.0,106100.0,0.62209816]
["bitfinex","BTCUSD",1751405587877,0.0327,106120.0,106110.0,0.29887689]
["bitfinex","BTCUSD",1751405588721,0.0317,106120.0,106110.0,0.29887689]
["bitfinex","BTCUSD",1751405588922,0.0327,106120.0,106110.0,0.29887689]
["bitfinex","BTCUSD",1751405589162,0.0317,106120.0,106110.0,0.29887689]
["bitfinex","BTCUSD",1751405589595,0.0327,106120.0,106110.0,0.29887689]
["bitfinex","BTCUSD",1751405594441,0.0327,106120.0,106110.0,0.45215689]
["bitfinex","BTCUSD",1751405594855,0.0327,106120.0,106110.0,0.40415689]
["bitfinex","BTCUSD",1751405596739,0.0327,106120.0,106110.0,0.15328]
["bitfinex","BTCUSD",1751405596943,0.0327,106120.0,106110.0,0.45215689]
["bitfinex","BTCUSD",1751405601766,0.0327,106120.0,106110.0,0.29887689]
["bitfinex","BTCUSD",1751405601972,0.0327,106120.0,106110.0,0.45215689]
["bitfinex","BTCUSD",1751405602377,0.0327,106120.0,106110.0,0.15328]
["bitfinex","BTCUSD",1751405602579,0.0327,106120.0,106110.0,0.45215689]
["bitfinex","BTCUSD",1751405603597,0.0327,106120.0,106110.0,0.15328]
["bitfinex","BTCUSD",1751405603851,0.0327,106120.0,106090.0,0.0329]
["bitfinex","BTCUSD",1751405603852,0.0623,106110.0,106090.0,0.0329]
["bitfinex","BTCUSD",1751405604055,0.0315,106100.0,106080.0,0.51735689]
["bitfinex","BTCUSD",1751405604271,0.0315,106100.0,106090.0,0.29887689]
["bitfinex","BTCUSD",1751405605316,0.002,106110.0,106090.0,0.00013892]
["bitfinex","BTCUSD",1751405605525,0.29887689,106110.0,106090.0,0.33211581]
["bitfinex","BTCUSD",1751405606130,0.30087689,106110.0,106090.0,0.33211581]
["bitfinex","BTCUSD",1751405607534,0.30187689,106110.0,106090.0,0.33211581]
["bitfinex","BTCUSD",1751405608309,0.33237689,106110.0,106090.0,0.37043272]
["bitfinex","BTCUSD",1751405609193,0.0332,106110.0,106090.0,0.03323892]
["bitfinex","BTCUSD",1751405609447,0.32937689,106100.0,106090.0,0.00013892]
["bitfinex","BTCUSD",1751405609889,0.37621689,106100.0,106090.0,0.00013892]
["bitfinex","BTCUSD",1751405610094,0.37621689,106100.0,106080.0,0.43739581]
["bitfinex","BTCUSD",1751405611065,0.37721689,106100.0,106080.0,0.43739581]
["bitfinex","BTCUSD",1751405611882,0.37721689,106100.0,106080.0,0.28411581]
["bitfinex","BTCUSD",1751405612093,0.40721689,106100.0,106080.0,0.28411581]
["bitfinex","BTCUSD",1751405612305,0.40621689,106100.0,106080.0,0.0331]
["bitfinex","BTCUSD",1751405612511,0.40621689,106100.0,106080.0,0.33197689]
["bitfinex","BTCUSD",1751405613069,0.41021689,106100.0,106080.0,0.33197689]
["bitfinex","BTCUSD",1751405614288,0.11134,106100.0,106080.0,0.33197689]
["bitfinex","BTCUSD",1751405614468,0.41021689,106100.0,106080.0,0.33197689]
["bitfinex","BTCUSD",1751405615476,0.38021689,106100.0,106080.0,0.33197689]
["bitfinex","BTCUSD",1751405616276,0.41181689,106100.0,106080.0,0.33197689]
["bitfinex","BTCUSD",1751405616537,0.11294,106100.0,106080.0,0.33197689]
["bitfinex","BTCUSD",1751405616738,0.0312,106090.0,106080.0,0.29887689]
["bitfinex","BTCUSD",1751405616945,0.0312,106090.0,106070.0,0.55665108]
["bitfinex","BTCUSD",1751405617151,0.0312,106090.0,106070.0,0.64987449]
["bitfinex","BTCUSD",1751405617589,0.0312,106090.0,106070.0,0.3509976]
["bitfinex","BTCUSD",1751405618001,0.0312,106090.0,106070.0,0.64987449]
["bitfinex","BTCUSD",1751405619272,0.0312,106090.0,106070.0,0.00046333]
["bitfinex","BTCUSD",1751405619273,0.29887689,106080.0,106070.0,0.00046333]
["bitfinex","BTCUSD",1751405619488,0.36277689,106080.0,106070.0,0.00046333]
["bitfinex","BTCUSD",1751405621356,0.36477689,106080.0,106070.0,0.00046333]
["bitfinex","BTCUSD",1751405621905,0.38503867,106080.0,106070.0,0.00046333]
["bitfinex","BTCUSD",1751405622310,0.38703867,106080.0,106070.0,0.00046333]
["bitfinex","BTCUSD",1751405622574,0.0307,106070.0,106050.0,0.20721462]
["bitfinex","BTCUSD",1751405622773,0.0307,106060.0,106050.0,0.0307]
["bitfinex","BTCUSD",1751405622901,0.0307,106060.0,106050.0,0.03951523]
["bitfinex","BTCUSD",1751405623107,0.0307,106060.0,106050.0,0.0307]
["bitfinex","BTCUSD",1751405623910,0.0307,106060.0,106050.0,0.0327]
["bitfinex","BTCUSD",1751405625375,0.34983867,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1751405625582,0.38163867,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1751405625970,0.38163867,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1751405626137,0.0331,106050.0,106040.0,0.032]
["bitfinex","BTCUSD",1751405628447,0.0331,106050.0,106040.0,0.034]
["bitfinex","BTCUSD",1751405628866,0.0331,106050.0,106040.0,0.035]
["bitfinex","BTCUSD",1751405629457,0.0331,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1751405629817,0.02562,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1751405630223,0.02562,106050.0,106030.0,0.02627701]
["bitfinex","BTCUSD",1751405630426,0.02562,106050.0,106030.0,0.35421544]
["bitfinex","BTCUSD",1751405630920,0.02562,106050.0,106030.0,0.03507677]
["bitfinex","BTCUSD",1751405631148,0.02562,106050.0,106030.0,0.35421544]
["bitfinex","BTCUSD",1751405631354,0.02562,106050.0,106030.0,0.35721544]
["bitfinex","BTCUSD",1751405631967,0.02562,106050.0,106030.0,0.34841568]
["bitfinex","BTCUSD",1751405632350,0.02562,106050.0,106030.0,0.35721247]
["bitfinex","BTCUSD",1751405634028,0.0315,106040.0,106030.0,0.35721247]
["bitfinex","BTCUSD",1751405634711,0.0328,106050.0,106030.0,0.35721247]
["bitfinex","BTCUSD",1751405634934,0.0328,106050.0,106030.0,0.35621247]
["bitfinex","BTCUSD",1751405635073,0.07964,106050.0,106030.0,0.35621247]
["bitfinex","BTCUSD",1751405635276,0.07964,106050.0,106030.0,0.35835121]
["bitfinex","BTCUSD",1751405635720,0.07964,106050.0,106030.0,0.35435121]
["bitfinex","BTCUSD",1751405636077,0.07964,106050.0,106030.0,0.35635121]
["bitfinex","BTCUSD",1751405637166,0.07964,106050.0,106030.0,0.35435121]
["bitfinex","BTCUSD",1751405637515,0.07964,106050.0,106030.0,0.35535121]
["bitfinex","BTCUSD",1751405642793,0.07964,106050.0,106030.0,0.37296401]
["bitfinex","BTCUSD",1751405642995,0.04684,106050.0,106040.0,0.44479875]
["bitfinex","BTCUSD",1751405643200,0.15198304,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1751405643201,0.07508161,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1751405643418,0.02824161,106080.0,106070.0,0.0329]
["bitfinex","BTCUSD",1751405643600,0.11273709,106090.0,106070.0,0.47759875]
["bitfinex","BTCUSD",1751405643897,0.04684,106090.0,106070.0,0.63091875]
["bitfinex","BTCUSD",1751405644315,0.04684,106090.0,106080.0,0.0325]
["bitfinex","BTCUSD",1751405644862,0.00046267,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751405645006,0.00246267,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751405645199,0.04930267,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751405646381,0.04730267,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751405646593,0.04930267,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751405647152,0.04905282,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751405647354,0.05205282,106090.0,106080.0,0.0315]
["bitfinex","BTCUSD",1751405647765,0.05205282,106090.0,106070.0,0.62026526]
["bitfinex","BTCUSD",1751405647949,0.00521282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405648149,0.05205282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405648570,0.00521282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405648773,0.05205282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405649003,0.04905282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405649383,0.05205282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405649582,0.04705282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405649824,0.04805282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405649979,0.05005282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405650198,0.05005282,106090.0,106080.0,0.33676705]
["bitfinex","BTCUSD",1751405650441,0.04805282,106090.0,106080.0,0.33676705]
["bitfinex","BTCUSD",1751405650800,0.04905282,106090.0,106080.0,0.36836705]
["bitfinex","BTCUSD",1751405652572,0.04905282,106090.0,106080.0,0.35073867]
["bitfinex","BTCUSD",1751405653897,0.04905282,106090.0,106080.0,0.38213867]
["bitfinex","BTCUSD",1751405654073,0.00221282,106090.0,106080.0,0.38213867]
["bitfinex","BTCUSD",1751405656406,0.00221282,106090.0,106080.0,0.35073867]
["bitfinex","BTCUSD",1751405660656,0.00221282,106090.0,106080.0,0.50397867]
["bitfinex","BTCUSD",1751405661589,0.00221282,106090.0,106080.0,0.35073867]
["bitfinex","BTCUSD",1751405662550,0.00221282,106090.0,106080.0,0.31913867]
["bitfinex","BTCUSD",1751405662982,0.00221282,106090.0,106080.0,0.26994767]
["bitfinex","BTCUSD",1751405664186,0.03351282,106090.0,106080.0,0.26994767]
["bitfinex","BTCUSD",1751405664692,0.00221282,106090.0,106080.0,0.26994767]
["bitfinex","BTCUSD",1751405666197,0.00221282,106090.0,106080.0,0.33314767]
["bitfinex","BTCUSD",1751405668279,0.00221282,106090.0,106080.0,0.42590775]
["bitfinex","BTCUSD",1751405669394,0.00221282,106090.0,106080.0,0.74504642]
["bitfinex","BTCUSD",1751405669816,0.00221282,106090.0,106080.0,0.47509875]
["bitfinex","BTCUSD",1751405670360,0.00121282,106090.0,106080.0,0.47509875]
["bitfinex","BTCUSD",1751405670565,0.00021282,106090.0,106080.0,0.47509875]
["bitfinex","BTCUSD",1751405670756,0.00021282,106090.0,106080.0,0.47609875]
["bitfinex","BTCUSD",1751405670957,0.00021282,106090.0,106080.0,0.47709875]
["bitfinex","BTCUSD",1751405676548,0.0468,106100.0,106080.0,0.47709875]
["bitfinex","BTCUSD",1751405676791,0.0468,106100.0,106090.0,0.41425523]
["bitfinex","BTCUSD",1751405676998,0.0468,106100.0,106090.0,0.41189875]
["bitfinex","BTCUSD",1751405677840,0.0478,106100.0,106090.0,0.39172902]
["bitfinex","BTCUSD",1751405678051,0.0488,106100.0,106090.0,0.39172902]
["bitfinex","BTCUSD",1751405678278,0.0478,106100.0,106090.0,0.39172902]
["bitfinex","BTCUSD",1751405678490,0.1105,106100.0,106090.0,0.39172902]
["bitfinex","BTCUSD",1751405679314,0.0784,106100.0,106090.0,0.39172902]
["bitfinex","BTCUSD",1751405680505,0.0784,106100.0,106090.0,0.34372902]
["bitfinex","BTCUSD",1751405681156,0.0468,106110.0,106090.0,0.34372902]
["bitfinex","BTCUSD",1751405681411,0.0468,106110.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405681812,0.001,106100.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405682474,0.0468,106110.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405682609,0.0498,106110.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405682992,0.0488,106110.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405683217,0.001,106100.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405683425,0.0488,106110.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405683556,0.0488,106110.0,106090.0,0.40882902]
["bitfinex","BTCUSD",1751405684388,0.0818,106110.0,106090.0,0.40882902]
["bitfinex","BTCUSD",1751405684658,0.0838,106110.0,106090.0,0.40882902]
["bitfinex","BTCUSD",1751405685266,0.1119,106110.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405685678,0.001,106100.0,106090.0,0.37672902]
["bitfinex","BTCUSD",1751405686142,0.0818,106110.0,106090.0,0.40782902]
["bitfinex","BTCUSD",1751405686512,0.0838,106110.0,106090.0,0.40782902]
["bitfinex","BTCUSD",1751405687620,0.0818,106110.0,106090.0,0.40782902]
["bitfinex","BTCUSD",1751405688046,0.001,106100.0,106090.0,0.40782902]
["bitfinex","BTCUSD",1751405688266,0.001,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405688671,0.0488,106110.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405689316,0.001,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405689496,0.002,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405689718,0.001,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405690906,0.04876,106110.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405691318,0.05076,106110.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405691521,0.04676,106110.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405691699,0.002,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405692047,0.001,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405692247,0.04876,106110.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405692510,0.08126,106110.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405692839,0.001,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405693285,0.002,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405694561,0.001,106100.0,106090.0,0.35982902]
["bitfinex","BTCUSD",1751405695969,0.001,106100.0,106090.0,0.31182902]
["bitfinex","BTCUSD",1751405696189,0.002,106100.0,106090.0,0.31182902]
["bitfinex","BTCUSD",1751405703318,0.002,106100.0,106090.0,0.26382902]
["bitfinex","BTCUSD",1751405708607,0.002,106100.0,106090.0,0.0641]
["bitfinex","BTCUSD",1751405708780,0.002,106100.0,106090.0,0.36306894]
["bitfinex","BTCUSD",1751405710595,0.002,106100.0,106090.0,0.45582902]
["bitfinex","BTCUSD",1751405710793,0.002,106100.0,106090.0,0.75479796]
["bitfinex","BTCUSD",1751405710993,0.002,106100.0,106090.0,0.70679796]
["bitfinex","BTCUSD",1751405711206,0.002,106100.0,106090.0,0.72133881]
["bitfinex","BTCUSD",1751405711862,0.001,106100.0,106090.0,0.72133881]
["bitfinex","BTCUSD",1751405712509,0.04676,106110.0,106090.0,0.70523881]
["bitfinex","BTCUSD",1751405712709,4.625e-05,106110.0,106100.0,0.84621422]
["bitfinex","BTCUSD",1751405712905,4.625e-05,106110.0,106100.0,0.84385796]
["bitfinex","BTCUSD",1751405713337,4.625e-05,106110.0,106100.0,0.85839881]
["bitfinex","BTCUSD",1751405713946,0.00204625,106110.0,106100.0,0.92099881]
["bitfinex","BTCUSD",1751405714895,0.00204625,106110.0,106100.0,1.26099881]
["bitfinex","BTCUSD",1751405715240,0.00104625,106110.0,106100.0,1.26099881]
["bitfinex","BTCUSD",1751405715855,4.625e-05,106110.0,106100.0,1.26099881]
["bitfinex","BTCUSD",1751405716127,4.625e-05,106110.0,106100.0,1.26199881]
["bitfinex","BTCUSD",1751405716671,4.625e-05,106110.0,106100.0,1.26299881]
["bitfinex","BTCUSD",1751405716885,4.625e-05,106110.0,106100.0,1.56196775]
["bitfinex","BTCUSD",1751405717458,4.625e-05,106110.0,106100.0,1.26299881]
["bitfinex","BTCUSD",1751405717882,4.625e-05,106110.0,106100.0,1.56196775]
["bitfinex","BTCUSD",1751405720703,4.625e-05,106110.0,106100.0,0.66506093]
["bitfinex","BTCUSD",1751405721115,4.625e-05,106110.0,106100.0,1.26299881]
["bitfinex","BTCUSD",1751405723038,4.625e-05,106110.0,106100.0,1.55429881]
["bitfinex","BTCUSD",1751405725439,4.625e-05,106110.0,106100.0,1.85326775]
["bitfinex","BTCUSD",1751405734225,4.625e-05,106110.0,106100.0,1.55421881]
["bitfinex","BTCUSD",1751405735186,4.625e-05,106110.0,106100.0,1.49157881]
["bitfinex","BTCUSD",1751405735394,0.06174625,106110.0,106100.0,0.38606008]
["bitfinex","BTCUSD",1751405735603,0.06174625,106110.0,106100.0,0.83806902]
["bitfinex","BTCUSD",1751405736004,0.06174625,106110.0,106100.0,0.74530894]
["bitfinex","BTCUSD",1751405736209,0.06174625,106110.0,106100.0,0.30096894]
["bitfinex","BTCUSD",1751405736514,0.06174625,106110.0,106100.0,0.45400894]
["bitfinex","BTCUSD",1751405746943,0.06174625,106110.0,106100.0,0.75297788]
["bitfinex","BTCUSD",1751405747849,0.06174625,106110.0,106100.0,0.45400894]
["bitfinex","BTCUSD",1751405754833,0.06174625,106110.0,106100.0,0.15504]
["bitfinex","BTCUSD",1751405755050,0.06174625,106110.0,106100.0,0.45400894]
["bitfinex","BTCUSD",1751405758029,0.06174625,106110.0,106100.0,0.15504]
["bitfinex","BTCUSD",1751405758558,0.06174625,106110.0,106100.0,0.45400894]
["bitfinex","BTCUSD",1751405761223,0.06174625,106110.0,106100.0,0.44652894]
["bitfinex","BTCUSD",1751405764657,0.06174625,106110.0,106100.0,0.44643086]
["bitfinex","BTCUSD",1751405767770,0.29896894,106120.0,106100.0,0.44643086]
["bitfinex","BTCUSD",1751405769020,0.30096894,106120.0,106100.0,0.44643086]
["bitfinex","BTCUSD",1751405770011,0.30296894,106120.0,106100.0,0.44643086]
["bitfinex","BTCUSD",1751405770627,0.36626894,106120.0,106100.0,0.44643086]
["bitfinex","BTCUSD",1751405771768,0.0673,106120.0,106100.0,0.44643086]
["bitfinex","BTCUSD",1751405771962,0.36626894,106120.0,106100.0,0.44643086]
["bitfinex","BTCUSD",1751405774392,0.36626894,106120.0,106100.0,0.51043086]
["bitfinex","BTCUSD",1751405777158,0.33336894,106120.0,106100.0,0.51043086]
["bitfinex","BTCUSD",1751405781179,0.30296894,106120.0,106100.0,0.51043086]
["bitfinex","BTCUSD",1751405781353,0.36696894,106120.0,106090.0,0.062]
["bitfinex","BTCUSD",1751405781595,0.51996894,106120.0,106100.0,0.29896894]
["bitfinex","BTCUSD",1751405781796,0.36696894,106120.0,106100.0,0.29896894]
["bitfinex","BTCUSD",1751405782746,0.36296894,106120.0,106100.0,0.29896894]
["bitfinex","BTCUSD",1751405783108,0.36696894,106120.0,106100.0,0.29896894]
["bitfinex","BTCUSD",1751405783287,0.36496894,106120.0,106100.0,0.29896894]
["bitfinex","BTCUSD",1751405783522,0.066,106120.0,106100.0,0.28186894]
["bitfinex","BTCUSD",1751405783726,0.36696894,106120.0,106100.0,0.28186894]
["bitfinex","BTCUSD",1751405783927,0.36496894,106120.0,106100.0,0.31296894]
["bitfinex","BTCUSD",1751405784206,0.36696894,106120.0,106100.0,0.31296894]
["bitfinex","BTCUSD",1751405784589,0.36696894,106120.0,106100.0,0.36096894]
["bitfinex","BTCUSD",1751405784981,0.36696894,106120.0,106100.0,0.32986894]
["bitfinex","BTCUSD",1751405785197,0.36696894,106120.0,106100.0,0.0309]
["bitfinex","BTCUSD",1751405785737,0.36696894,106120.0,106090.0,0.60667527]
["bitfinex","BTCUSD",1751405786086,0.1511467,106120.0,106100.0,0.0619]
["bitfinex","BTCUSD",1751405786491,0.1491467,106120.0,106100.0,0.0619]
["bitfinex","BTCUSD",1751405786883,0.1511467,106120.0,106100.0,0.0619]
["bitfinex","BTCUSD",1751405787368,0.1491467,106120.0,106100.0,0.0619]
["bitfinex","BTCUSD",1751405787750,0.1511467,106120.0,106100.0,0.0619]
["bitfinex","BTCUSD",1751405791078,0.1511467,106120.0,106100.0,0.0139]
["bitfinex","BTCUSD",1751405791276,0.2151467,106120.0,106100.0,0.0139]
["bitfinex","BTCUSD",1751405792102,0.2151467,106120.0,106100.0,0.31286894]
["bitfinex","BTCUSD",1751405794065,0.2151467,106120.0,106100.0,0.34346894]
["bitfinex","BTCUSD",1751405796275,0.2151467,106120.0,106100.0,0.0445]
["bitfinex","BTCUSD",1751405798701,0.2151467,106120.0,106090.0,0.44851519]
["bitfinex","BTCUSD",1751405799571,0.2131467,106120.0,106090.0,0.44851519]
["bitfinex","BTCUSD",1751405799811,0.2112467,106120.0,106090.0,0.44851519]
["bitfinex","BTCUSD",1751405800214,0.2132467,106120.0,106090.0,0.44851519]
["bitfinex","BTCUSD",1751405801792,0.0325,106110.0,106090.0,0.0614]
["bitfinex","BTCUSD",1751405801984,0.0325,106110.0,106090.0,0.36036894]
["bitfinex","BTCUSD",1751405802823,0.0325,106110.0,106090.0,0.51332894]
["bitfinex","BTCUSD",1751405803328,0.0345,106110.0,106090.0,0.51332894]
["bitfinex","BTCUSD",1751405804305,0.33346894,106110.0,106090.0,0.51332894]
["bitfinex","BTCUSD",1751405804877,0.33346894,106110.0,106090.0,0.36036894]
["bitfinex","BTCUSD",1751405806242,0.33346894,106110.0,106090.0,0.31236894]
["bitfinex","BTCUSD",1751405806483,0.36666894,106110.0,106090.0,0.31236894]
["bitfinex","BTCUSD",1751405807875,0.36766894,106110.0,106090.0,0.31236894]
["bitfinex","BTCUSD",1751405808475,0.36256894,106100.0,106070.0,0.31579503]
["bitfinex","BTCUSD",1751405808680,0.36256894,106100.0,106080.0,0.29896894]
["bitfinex","BTCUSD",1751405809175,0.33216894,106100.0,106080.0,0.29896894]
["bitfinex","BTCUSD",1751405809380,0.36256894,106100.0,106080.0,0.29896894]
["bitfinex","BTCUSD",1751405809788,0.36256894,106100.0,106080.0,0.29996894]
["bitfinex","BTCUSD",1751405809987,0.0332,106090.0,106080.0,0.29996894]
["bitfinex","BTCUSD",1751405810447,0.40100583,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1751405810646,0.36446894,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1751405811068,0.36446894,106090.0,106060.0,0.40492018]
["bitfinex","BTCUSD",1751405811276,0.36446894,106090.0,106060.0,0.0313]
["bitfinex","BTCUSD",1751405811277,0.36446894,106080.0,106060.0,0.0313]
["bitfinex","BTCUSD",1751405811421,0.36446894,106080.0,106060.0,0.33026894]
["bitfinex","BTCUSD",1751405811815,0.33126894,106080.0,106060.0,0.29896894]
["bitfinex","BTCUSD",1751405812027,0.0332,106070.0,106060.0,0.29896894]
["bitfinex","BTCUSD",1751405813058,0.0332,106070.0,106060.0,0.29996894]
["bitfinex","BTCUSD",1751405813263,0.03328717,106070.0,106060.0,0.29996894]
["bitfinex","BTCUSD",1751405813459,0.03328717,106070.0,106060.0,0.03390752]
["bitfinex","BTCUSD",1751405814449,0.03328717,106070.0,106060.0,0.03290752]
["bitfinex","BTCUSD",1751405814672,0.03328717,106070.0,106050.0,0.82322894]
["bitfinex","BTCUSD",1751405814887,0.03328717,106070.0,106060.0,0.29996894]
["bitfinex","BTCUSD",1751405815104,0.03328717,106070.0,106060.0,0.25196894]
["bitfinex","BTCUSD",1751405815291,0.36365611,106070.0,106050.0,0.0313]
["bitfinex","BTCUSD",1751405815522,0.0331,106060.0,106050.0,0.29896894]
["bitfinex","BTCUSD",1751405816018,0.0331,106060.0,106050.0,0.29996894]
["bitfinex","BTCUSD",1751405816229,0.0331,106060.0,106050.0,0.29896894]
["bitfinex","BTCUSD",1751405820462,0.03148717,106070.0,106060.0,0.4007]
["bitfinex","BTCUSD",1751405820463,8.717e-05,106070.0,106060.0,0.4007]
["bitfinex","BTCUSD",1751405820647,8.717e-05,106070.0,106060.0,1.25897881]
["bitfinex","BTCUSD",1751405821621,8.717e-05,106070.0,106060.0,1.28732181]
["bitfinex","BTCUSD",1751405821746,8.717e-05,106070.0,106060.0,1.00834241]
["bitfinex","BTCUSD",1751405822174,8.717e-05,106070.0,106060.0,1.01034241]
["bitfinex","BTCUSD",1751405823153,8.717e-05,106070.0,106060.0,1.01234241]
["bitfinex","BTCUSD",1751405823492,8.717e-05,106070.0,106060.0,1.30364241]
["bitfinex","BTCUSD",1751405832996,8.717e-05,106070.0,106060.0,1.30384241]
["bitfinex","BTCUSD",1751405841291,0.04664,106110.0,106070.0,0.01454085]
["bitfinex","BTCUSD",1751405841510,0.04664,106110.0,106090.0,0.31895848]
["bitfinex","BTCUSD",1751405841977,0.04664,106110.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405842432,0.05064,106110.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405842865,0.04664,106110.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405843286,0.05064,106110.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405843719,0.05564,106110.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405844358,0.0319,106100.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405845506,0.0658,106100.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405846794,0.0688,106100.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405847576,0.0369,106100.0,106090.0,0.29895963]
["bitfinex","BTCUSD",1751405860248,0.0369,106100.0,106090.0,1.10842019]
["bitfinex","BTCUSD",1751405860249,0.005,106100.0,106090.0,1.10842019]
["bitfinex","BTCUSD",1751405861043,0.11644977,106130.0,106090.0,1.04522019]
["bitfinex","BTCUSD",1751405861243,0.0632,106130.0,106100.0,0.61019597]
["bitfinex","BTCUSD",1751405861451,0.0632,106130.0,106120.0,0.29895963]
["bitfinex","BTCUSD",1751405862281,0.0652,106130.0,106120.0,0.29895963]
["bitfinex","BTCUSD",1751405862481,0.0325,106130.0,106100.0,0.85113971]
["bitfinex","BTCUSD",1751405862732,0.0327,106120.0,106110.0,0.00235604]
["bitfinex","BTCUSD",1751405862937,0.04153925,106120.0,106110.0,0.09511612]
["bitfinex","BTCUSD",1751405863596,0.04153925,106120.0,106110.0,0.12364873]
["bitfinex","BTCUSD",1751405863797,0.04153925,106120.0,106110.0,0.42260836]
["bitfinex","BTCUSD",1751405863947,0.04153925,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405864159,0.04353925,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405864728,0.04453925,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405865367,0.0357,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405866994,0.003,106120.0,106110.0,0.12129269]
["bitfinex","BTCUSD",1751405867246,0.003,106120.0,106110.0,0.42260836]
["bitfinex","BTCUSD",1751405867496,0.003,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405868606,0.003,106120.0,106110.0,0.12129269]
["bitfinex","BTCUSD",1751405868825,0.0339,106120.0,106110.0,0.42260836]
["bitfinex","BTCUSD",1751405869022,0.0339,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405870071,0.0339,106120.0,106110.0,0.12129269]
["bitfinex","BTCUSD",1751405870275,0.0339,106120.0,106110.0,0.42260836]
["bitfinex","BTCUSD",1751405870489,0.0339,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405882798,0.0343,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405885811,0.0034,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405894075,0.0344,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405895277,0.04323925,106120.0,106110.0,0.42025232]
["bitfinex","BTCUSD",1751405896765,0.07343925,106120.0,106110.0,0.02853261]
["bitfinex","BTCUSD",1751405896965,0.0613,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405897174,0.36025963,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405897738,0.36689232,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405898207,0.36689232,106110.0,106100.0,0.0012]
["bitfinex","BTCUSD",1751405898354,0.36889232,106110.0,106100.0,0.0012]
["bitfinex","BTCUSD",1751405898551,0.36889232,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405898996,0.36989232,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405899564,0.36325963,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405900101,0.36988722,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405902033,0.37871907,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405904167,0.36988722,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405905308,0.36325963,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405908389,0.0643,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405908596,0.36325963,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405917087,0.36365963,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405918084,0.0647,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405918344,0.36365963,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405918515,0.3702793,106110.0,106100.0,0.0002]
["bitfinex","BTCUSD",1751405924245,0.3391793,106110.0,106090.0,0.39443287]
["bitfinex","BTCUSD",1751405924450,0.033,106100.0,106090.0,0.39443287]
["bitfinex","BTCUSD",1751405925625,0.033,106100.0,106090.0,0.09547324]
["bitfinex","BTCUSD",1751405925993,0.033,106100.0,106090.0,0.09647324]
["bitfinex","BTCUSD",1751405927332,0.033,106100.0,106090.0,0.09747324]
["bitfinex","BTCUSD",1751405929473,0.36485963,106100.0,106090.0,0.09747324]
["bitfinex","BTCUSD",1751405929654,0.07251967,106100.0,106090.0,0.09747324]
["bitfinex","BTCUSD",1751405929997,0.0659,106100.0,106090.0,0.09747324]
["bitfinex","BTCUSD",1751405931275,0.033,106100.0,106090.0,0.09747324]
["bitfinex","BTCUSD",1751405934564,0.033,106100.0,106090.0,0.39643287]
["bitfinex","BTCUSD",1751405934940,0.0334,106100.0,106090.0,0.39643287]
["bitfinex","BTCUSD",1751405936596,0.0334,106100.0,106090.0,0.09747324]
["bitfinex","BTCUSD",1751405937537,0.0334,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405937738,0.0334,106100.0,106090.0,0.37498517]
["bitfinex","BTCUSD",1751405940049,0.36445963,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405940277,0.37109489,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405942790,0.39835497,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405945790,0.46325497,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405948430,0.16429534,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405948608,0.15766008,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405948803,0.45661971,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405949004,0.46325497,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405949596,0.16429534,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405949800,0.15766008,106100.0,106090.0,0.07602554]
["bitfinex","BTCUSD",1751405949973,0.45661971,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405950210,0.46325497,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405951140,0.46365497,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405955583,0.43175497,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405958222,0.13279534,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405958414,0.42511971,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405958617,0.43175497,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405960239,0.46000646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405962494,0.49130646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405962849,0.46000646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405964790,0.49130646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405967890,0.46000646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405968428,0.61360646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405972750,0.64660646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405973403,0.61360646,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405974068,0.33761301,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405981624,0.18401301,106100.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405981828,0.66020845,106110.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405982061,0.75296853,106110.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405982458,0.76239191,106110.0,106090.0,0.06617096]
["bitfinex","BTCUSD",1751405982664,0.76239191,106110.0,106090.0,0.06517096]
["bitfinex","BTCUSD",1751405983204,0.76339191,106110.0,106090.0,0.06517096]
["bitfinex","BTCUSD",1751405983396,0.76339191,106110.0,106090.0,0.06417096]
["bitfinex","BTCUSD",1751405983790,0.75496853,106110.0,106090.0,0.06417096]
["bitfinex","BTCUSD",1751405984001,0.02825149,106100.0,106090.0,0.06417096]
["bitfinex","BTCUSD",1751405984301,0.05083792,106100.0,106090.0,0.06417096]
["bitfinex","BTCUSD",1751405984536,0.05083792,106100.0,106090.0,0.09607096]
["bitfinex","BTCUSD",1751405985100,0.05083792,106100.0,106090.0,0.09707096]
["bitfinex","BTCUSD",1751405985406,0.05083792,106100.0,106090.0,0.09807096]
["bitfinex","BTCUSD",1751405986033,0.05747535,106100.0,106090.0,0.09807096]
["bitfinex","BTCUSD",1751405987264,0.05747535,106100.0,106090.0,0.39703059]
["bitfinex","BTCUSD",1751405988332,0.05747509,106100.0,106090.0,0.39703059]
["bitfinex","BTCUSD",1751405988761,0.05747509,106100.0,106090.0,0.42913059]
["bitfinex","BTCUSD",1751405992144,0.05747509,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751405993227,0.05635214,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751405993448,0.05635214,106100.0,106090.0,0.13017096]
["bitfinex","BTCUSD",1751406000539,0.02712854,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751406000744,0.03376571,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751406001174,0.03376571,106100.0,106090.0,0.13017096]
["bitfinex","BTCUSD",1751406001593,0.03376571,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751406002010,0.03416571,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751406009487,0.02752854,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751406010306,0.03416379,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751406011350,0.02752854,106100.0,106090.0,0.42921943]
["bitfinex","BTCUSD",1751406011564,0.32657701,106100.0,106090.0,0.13017096]
["bitfinex","BTCUSD",1751406012014,0.02752854,106100.0,106090.0,0.13017096]
["bitfinex","BTCUSD",1751406021547,0.03695281,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406021749,0.08875903,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406021960,0.08975903,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406022571,0.05211497,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406026228,0.24061638,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406026846,0.53966485,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406028946,0.24061638,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406029120,0.53966485,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406029831,0.74054485,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406030753,0.53966485,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406030972,0.74054485,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406031444,0.44149638,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406031687,0.45092065,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406031891,0.44149638,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406033523,0.74054485,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406033736,0.55204344,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406044395,0.5896875,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406048139,0.59911177,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406048318,0.5896875,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406054310,0.34620847,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406063084,0.04716,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406063292,0.34620847,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406064394,0.38385253,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406064994,0.3932768,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406065215,0.38385253,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406065850,0.3932768,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406066191,0.38425253,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406066547,0.40689887,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406075256,0.41632314,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406075468,0.40689887,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406077596,0.41632314,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406078119,0.90387302,106100.0,106090.0,0.12817096]
["bitfinex","BTCUSD",1751406078369,7.25651503,106100.0,106090.0,0.05519403]
["bitfinex","BTCUSD",1751406078584,0.41394085,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406078801,0.93715683,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406079019,1.57295602,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406079224,1.58771883,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406079652,1.61516562,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406079854,1.61521189,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406080719,1.6373324,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406080930,1.6463324,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406081374,1.63699015,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406081589,1.61486964,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406084010,1.70762972,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406084240,1.61486964,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406084868,1.60010683,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406087879,1.61486995,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406088733,1.6525722,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406090512,1.70912558,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406090770,1.68262558,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406092510,1.64972558,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406092751,1.68766811,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406093232,1.64972558,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406093446,1.61202333,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406094677,1.58457654,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406094918,1.61527654,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406095651,1.58457654,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406096398,1.58419218,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1751406096826,1.58419218,106070.0,106060.0,0.0635]
["bitfinex","BTCUSD",1751406096827,0.90979182,106070.0,106060.0,0.0635]
["bitfinex","BTCUSD",1751406097073,1.10496955,106070.0,106060.0,0.0635]
["bitfinex","BTCUSD",1751406097286,1.09554253,106070.0,106060.0,0.0635]
["bitfinex","BTCUSD",1751406097513,0.58643317,106070.0,106060.0,0.0635]
["bitfinex","BTCUSD",1751406097737,0.74616215,106070.0,106060.0,0.0635]
["bitfinex","BTCUSD",1751406097956,0.88548215,106070.0,106060.0,0.0635]
["bitfinex","BTCUSD",1751406098168,0.88548215,106070.0,106060.0,0.36254847]
["bitfinex","BTCUSD",1751406098169,0.06914606,106070.0,106060.0,0.36254847]
["bitfinex","BTCUSD",1751406098380,0.00904627,106070.0,106060.0,0.36254847]
["bitfinex","BTCUSD",1751406098604,0.00904627,106070.0,106060.0,0.75435702]
["bitfinex","BTCUSD",1751406098828,0.06009979,106090.0,106080.0,0.0623]
["bitfinex","BTCUSD",1751406099072,0.03745345,106090.0,106080.0,0.83016497]
["bitfinex","BTCUSD",1751406099302,0.02288394,106110.0,106100.0,0.0623]
["bitfinex","BTCUSD",1751406099527,0.0004,106110.0,106100.0,0.75551328]
["bitfinex","BTCUSD",1751406099741,0.0004,106110.0,106100.0,0.75315702]
["bitfinex","BTCUSD",1751406100189,0.0004,106110.0,106100.0,0.15506008]
["bitfinex","BTCUSD",1751406100420,0.29944847,106110.0,106100.0,0.0623]
["bitfinex","BTCUSD",1751406100869,0.0004,106110.0,106100.0,0.0683]
["bitfinex","BTCUSD",1751406101086,0.29944847,106110.0,106100.0,0.0683]
["bitfinex","BTCUSD",1751406101295,0.29944847,106110.0,106100.0,0.0723]
["bitfinex","BTCUSD",1751406101716,0.0004,106110.0,106100.0,0.0723]
["bitfinex","BTCUSD",1751406105170,0.31932206,106110.0,106100.0,0.0405]
["bitfinex","BTCUSD",1751406105409,0.41208214,106110.0,106100.0,0.0405]
["bitfinex","BTCUSD",1751406106057,0.42150552,106110.0,106100.0,0.0405]
["bitfinex","BTCUSD",1751406106264,0.46143084,106110.0,106100.0,0.0405]
["bitfinex","BTCUSD",1751406106496,0.79920108,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1751406106735,1.2971834,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1751406107158,0.97826134,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1751406107581,1.30230069,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1751406107797,1.33430069,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1751406108009,1.33430069,106110.0,106100.0,0.006]
["bitfinex","BTCUSD",1751406108221,1.33430069,106110.0,106080.0,0.0332]
["bitfinex","BTCUSD",1751406108430,0.31892206,106090.0,106080.0,0.0332]
["bitfinex","BTCUSD",1751406108660,0.47972008,106090.0,106080.0,0.0332]
["bitfinex","BTCUSD",1751406108875,0.80806738,106090.0,106080.0,0.0332]
["bitfinex","BTCUSD",1751406109087,1.02486336,106090.0,106080.0,0.0332]
["bitfinex","BTCUSD",1751406109296,1.02486336,106090.0,106060.0,0.0333]
["bitfinex","BTCUSD",1751406109297,1.01543812,106090.0,106070.0,0.0322]
["bitfinex","BTCUSD",1751406109504,0.56588214,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1751406109768,0.57530818,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1751406110004,0.58473431,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1751406110232,0.59416062,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1751406110869,0.60892069,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1751406111727,0.60892069,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406112329,0.95834727,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406112518,0.9808054,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406112690,0.96604533,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406113112,0.95661884,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406114426,0.99412394,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406114623,0.97527114,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406114795,1.00362514,106080.0,106070.0,0.0342]
["bitfinex","BTCUSD",1751406115134,1.01305145,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406115339,1.00362514,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406115768,1.01838565,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406117206,0.99030704,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406118020,0.79193618,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406118301,0.76947796,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406120739,0.77890427,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406120939,0.76947796,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406121363,0.66410564,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406121558,0.65467933,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406122012,0.66410564,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406122849,0.65467933,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406124503,0.66410573,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406124639,0.66410564,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406127082,0.85116442,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406127287,0.87362264,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406129480,0.86419633,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406129683,0.87362264,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406130508,0.86419633,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406130941,0.87362264,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406131362,0.93922497,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406131770,0.93922506,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406132166,0.93962497,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406132372,0.93019866,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406132901,0.93962488,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406134326,0.9021008,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406134684,0.91152711,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406134868,0.9021008,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406135930,0.89267458,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406136111,0.87791407,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406138206,0.88734029,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406138426,0.83117275,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406139153,0.84593334,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406140878,0.83650712,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406143439,0.83650721,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406143644,0.83650712,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406144402,0.51758506,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406144625,0.81765495,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406145881,0.80289436,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406148847,0.81765483,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406150830,0.82708087,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406151274,0.81765483,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406153400,0.87423645,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406154626,0.85947598,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406156933,0.86890211,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406157141,0.85947598,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406157554,0.87423645,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406159105,0.88366249,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406160176,0.90251538,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406160756,0.90251529,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406162051,0.91194187,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406162502,1.07439791,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406162720,1.39331997,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406163577,1.54663997,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406164243,1.5318795,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406165074,1.52245319,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406166573,1.22017049,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406168545,1.56017049,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406168924,1.52967049,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406169513,1.56207049,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406169865,1.52282863,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406173398,1.49042863,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406174698,1.52312863,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406174920,1.53357741,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406176593,1.49586011,106080.0,106070.0,0.0344]
["bitfinex","BTCUSD",1751406177631,1.88792132,106080.0,106070.0,0.0022]
["bitfinex","BTCUSD",1751406177832,0.58432312,106070.0,106060.0,0.03236267]
["bitfinex","BTCUSD",1751406178005,1.50801357,106070.0,106060.0,0.03236267]
["bitfinex","BTCUSD",1751406178153,1.45146368,106070.0,106060.0,0.03236267]
["bitfinex","BTCUSD",1751406178360,1.53635429,106070.0,106060.0,0.03236267]
["bitfinex","BTCUSD",1751406178979,1.53635429,106070.0,106060.0,0.03336267]
["bitfinex","BTCUSD",1751406179177,1.53635429,106070.0,106060.0,0.03736267]
["bitfinex","BTCUSD",1751406179805,1.25708898,106070.0,106060.0,0.03736267]
["bitfinex","BTCUSD",1751406183877,6.34984906,106070.0,106060.0,0.00566267]
["bitfinex","BTCUSD",1751406184915,6.36461217,106070.0,106060.0,0.00566267]
["bitfinex","BTCUSD",1751406185328,6.36461217,106070.0,106060.0,0.00466267]
["bitfinex","BTCUSD",1751406185510,6.36461217,106070.0,106060.0,0.00066267]
["bitfinex","BTCUSD",1751406186170,6.27185209,106070.0,106060.0,0.00166267]
["bitfinex","BTCUSD",1751406186570,6.27185209,106070.0,106060.0,0.00066267]
["bitfinex","BTCUSD",1751406186965,6.27285209,106070.0,106060.0,0.00066267]
["bitfinex","BTCUSD",1751406187178,6.27385209,106070.0,106060.0,0.00066267]
["bitfinex","BTCUSD",1751406187495,6.27385209,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406187697,6.21732148,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406188831,6.31008156,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406189324,6.53680156,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406190202,6.21746461,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406190434,6.53680156,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406191424,6.44404148,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406193024,6.45346894,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406193453,6.44404148,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406194592,1.44404148,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406194819,6.44404148,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406197724,6.44444148,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406197922,6.48792961,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406199921,6.79747692,106070.0,106060.0,0.03226267]
["bitfinex","BTCUSD",1751406200559,0.73802446,106070.0,106060.0,0.06386267]
["bitfinex","BTCUSD",1751406200785,0.34571749,106070.0,106060.0,0.06386267]
["bitfinex","BTCUSD",1751406200988,0.36431857,106070.0,106060.0,0.06386267]
["bitfinex","BTCUSD",1751406201767,0.30320421,106070.0,106060.0,0.06386267]
["bitfinex","BTCUSD",1751406201975,0.25636421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406202181,0.32566243,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406202385,0.30320421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406202594,0.25536421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406202727,0.30220421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406203573,0.30216421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406206612,0.25536421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406206813,0.30216421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406209285,0.31692569,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406211014,0.27012569,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406211216,0.31692569,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406211626,0.30216421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406214639,0.31692565,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406221772,0.30216421,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406224758,0.11679415,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406224951,0.08854994,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406225940,0.10331133,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406228029,0.40254201,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406228233,0.10331133,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406229862,0.06196139,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406230480,0.11266382,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406230898,0.11266382,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406231103,0.09790243,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406231719,0.09790243,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406231934,0.09790243,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406233302,0.09790243,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406234155,0.09790243,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406234489,0.09790243,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406234702,0.09790243,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406234907,0.13555857,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406235216,0.13555857,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406237253,0.1503196,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406237843,0.1503196,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406238044,0.1503196,106070.0,106060.0,0.36409335]
["bitfinex","BTCUSD",1751406240353,0.1503196,106070.0,106060.0,0.06486267]
["bitfinex","BTCUSD",1751406240737,0.11266346,106070.0,106060.0,0.36358815]
["bitfinex","BTCUSD",1751406240949,0.05110243,106070.0,106060.0,0.36358815]
["bitfinex","BTCUSD",1751406241200,0.05110243,106070.0,106060.0,0.45634823]
["bitfinex","BTCUSD",1751406241750,0.05110243,106070.0,106060.0,0.75557891]
["bitfinex","BTCUSD",1751406242415,0.05110243,106070.0,106060.0,0.75457891]
["bitfinex","BTCUSD",1751406242617,0.05110243,106070.0,106060.0,0.61258823]
["bitfinex","BTCUSD",1751406242816,0.0004,106070.0,106060.0,0.61254823]
["bitfinex","BTCUSD",1751406243222,0.0004,106070.0,106060.0,0.36658815]
["bitfinex","BTCUSD",1751406243527,0.0004,106070.0,106060.0,0.51978815]
["bitfinex","BTCUSD",1751406243931,0.0004,106070.0,106060.0,0.22055747]
["bitfinex","BTCUSD",1751406244346,0.0004,106070.0,106060.0,0.51978815]
["bitfinex","BTCUSD",1751406244563,0.02864421,106070.0,106060.0,0.51978815]
["bitfinex","BTCUSD",1751406245581,0.0151607,106070.0,106060.0,0.51978815]
["bitfinex","BTCUSD",1751406246928,0.0151607,106070.0,106060.0,0.51998815]
["bitfinex","BTCUSD",1751406247963,0.0151607,106070.0,106060.0,0.36678815]
["bitfinex","BTCUSD",1751406248169,0.0151607,106070.0,106060.0,0.51998815]
["bitfinex","BTCUSD",1751406249541,0.0151607,106070.0,106060.0,0.36678815]
["bitfinex","BTCUSD",1751406249861,0.0151607,106070.0,106060.0,0.51998815]
["bitfinex","BTCUSD",1751406251552,0.0004,106070.0,106060.0,0.51998815]
["bitfinex","BTCUSD",1751406261488,0.0004,106070.0,106060.0,0.91197891]
["bitfinex","BTCUSD",1751406272424,0.0004,106070.0,106060.0,0.75877891]
["bitfinex","BTCUSD",1751406272642,0.0004,106070.0,106060.0,0.91197891]
["bitfinex","BTCUSD",1751406273372,0.0004,106070.0,106060.0,0.90797891]
["bitfinex","BTCUSD",1751406273495,0.0004,106070.0,106060.0,0.90997891]
["bitfinex","BTCUSD",1751406273883,0.0004,106070.0,106060.0,0.91497891]
["bitfinex","BTCUSD",1751406279538,0.32993068,106070.0,106060.0,0.03895747]
["bitfinex","BTCUSD",1751406279747,0.32993068,106070.0,106060.0,0.00735747]
["bitfinex","BTCUSD",1751406279921,0.38061817,106070.0,106060.0,0.00735747]
["bitfinex","BTCUSD",1751406280342,0.37119124,106070.0,106060.0,0.00735747]
["bitfinex","BTCUSD",1751406280579,0.37119124,106070.0,106060.0,0.16055747]
["bitfinex","BTCUSD",1751406280778,0.46395132,106070.0,106060.0,0.00735747]
["bitfinex","BTCUSD",1751406281409,0.46395132,106070.0,106060.0,0.00535747]
["bitfinex","BTCUSD",1751406281625,0.46395132,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406281751,0.46495132,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406282373,0.50262246,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406282977,0.4878619,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406283414,0.47843497,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406283970,0.51032021,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406284212,0.50089319,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406284561,0.47843497,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406286834,0.48786199,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406287486,0.47437933,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406287703,0.47437924,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406289921,0.50259769,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406290143,0.47609769,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406291665,0.49726316,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406294309,0.47076316,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406294715,0.48019045,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406294919,0.48552494,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406295752,0.47609792,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406296839,0.17686724,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406297138,0.47609792,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406297649,0.48552494,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406299207,0.49495214,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406299576,0.50437952,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406299719,0.53087952,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406299922,0.54542037,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406300164,0.77160075,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406300366,0.79996119,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406300931,1.42976449,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406301138,1.15310857,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406301609,1.60553925,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406301809,1.59611179,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406302306,1.56789334,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406302680,1.62433024,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406303085,1.60956846,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406306133,1.62433171,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406307426,1.58670711,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406308789,1.56020711,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406308965,1.55077956,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406311562,1.56020694,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406311791,1.37165169,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406311994,1.39050688,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406312556,1.39050679,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406317570,1.39993452,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406317978,1.39050679,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406319219,1.39993452,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406319607,1.36020679,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406322497,1.35077915,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406322921,1.36020679,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406323332,1.36963452,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406323696,1.36020679,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406329204,1.30376989,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406329982,1.49232461,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406330138,1.52252461,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406331632,1.50776136,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406332322,1.58301056,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406332549,1.39445584,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406333012,1.36425584,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406333490,1.55281056,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406333740,1.36425584,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406334184,1.55281056,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406334846,1.56757354,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406335306,1.57700127,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406335894,1.37901882,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406336118,1.42380127,106070.0,106060.0,0.06385747]
["bitfinex","BTCUSD",1751406336325,1.33163452,106070.0,106060.0,0.06385747]
["bitfinex","BTCUSD",1751406336739,1.34106207,106070.0,106060.0,0.06385747]
["bitfinex","BTCUSD",1751406336944,1.33163452,106070.0,106060.0,0.06385747]
["bitfinex","BTCUSD",1751406337116,1.34106198,106070.0,106060.0,0.06385747]
["bitfinex","BTCUSD",1751406337358,1.35048962,106070.0,106060.0,0.06385747]
["bitfinex","BTCUSD",1751406337552,1.34106198,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406337883,1.22208908,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406339819,1.23151663,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406342613,1.23151663,106070.0,106060.0,0.06325747]
["bitfinex","BTCUSD",1751406343363,1.21266162,106070.0,106060.0,0.06325747]
["bitfinex","BTCUSD",1751406343582,1.19378996,106070.0,106060.0,0.06325747]
["bitfinex","BTCUSD",1751406343782,1.20321751,106070.0,106060.0,0.06325747]
["bitfinex","BTCUSD",1751406346817,1.20321751,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406348042,1.16547251,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406357292,1.15604496,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406357500,1.16547251,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406358652,1.16547251,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406360898,0.86624183,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406361191,0.87566947,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406361713,0.86624183,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406362542,0.86664183,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406363784,0.87606956,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406364210,0.86664183,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406364696,1.05519655,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406364904,0.86664183,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406365414,0.87606956,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406365767,1.16587251,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406367073,1.17530024,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406367907,1.34500047,106070.0,106060.0,0.06475747]
["bitfinex","BTCUSD",1751406368055,1.34500047,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406369577,1.39044132,106070.0,106060.0,0.03155747]
["bitfinex","BTCUSD",1751406369783,1.46569052,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406371451,1.46569052,106070.0,106060.0,0.03175747]
["bitfinex","BTCUSD",1751406371665,6.46569052,106070.0,106060.0,0.03175747]
["bitfinex","BTCUSD",1751406372735,6.49405052,106070.0,106060.0,0.03175747]
["bitfinex","BTCUSD",1751406374428,6.41880132,106070.0,106060.0,0.03175747]
["bitfinex","BTCUSD",1751406375972,6.49405052,106070.0,106060.0,0.03175747]
["bitfinex","BTCUSD",1751406377073,6.49405052,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406377676,6.49405052,106070.0,106060.0,0.03365747]
["bitfinex","BTCUSD",1751406379362,6.49405052,106070.0,106060.0,0.00035747]
["bitfinex","BTCUSD",1751406379560,6.49405052,106070.0,106060.0,0.0322101]
["bitfinex","BTCUSD",1751406383022,1.49405052,106070.0,106060.0,0.0322101]
["bitfinex","BTCUSD",1751406383230,6.49405052,106070.0,106060.0,0.0322101]
["bitfinex","BTCUSD",1751406384119,6.49505052,106070.0,106060.0,0.0322101]
["bitfinex","BTCUSD",1751406385306,6.49705052,106070.0,106060.0,0.0322101]
["bitfinex","BTCUSD",1751406386161,0.19800094,106060.0,106050.0,0.0319]
["bitfinex","BTCUSD",1751406386370,1.04757777,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406387379,1.43421777,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406387828,1.44875862,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406388045,1.69136623,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406388245,1.71972923,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406388446,1.42049855,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406389346,1.47711428,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406389540,1.84258931,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406389751,1.74982923,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406390298,1.7903647,106060.0,106050.0,0.03203874]
["bitfinex","BTCUSD",1751406390999,1.7903647,106060.0,106050.0,0.00033874]
["bitfinex","BTCUSD",1751406391198,2.2786647,106060.0,106050.0,0.00033874]
["bitfinex","BTCUSD",1751406391640,2.2786647,106060.0,106050.0,0.03043874]
["bitfinex","BTCUSD",1751406392020,2.3539139,106060.0,106050.0,0.03043874]
["bitfinex","BTCUSD",1751406392215,2.40883843,106060.0,106050.0,0.03043874]
["bitfinex","BTCUSD",1751406394656,2.40883843,106060.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751406394657,0.81102182,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751406394982,1.44024073,106050.0,106040.0,0.00028717]
["bitfinex","BTCUSD",1751406395216,1.45500589,106050.0,106040.0,0.00028717]
["bitfinex","BTCUSD",1751406395997,1.48337189,106050.0,106040.0,0.00228717]
["bitfinex","BTCUSD",1751406396858,1.44565912,106050.0,106040.0,0.00328717]
["bitfinex","BTCUSD",1751406397627,1.44565912,106050.0,106040.0,0.03488717]
["bitfinex","BTCUSD",1751406397833,1.44565912,106050.0,106040.0,0.03388717]
["bitfinex","BTCUSD",1751406398278,1.44565912,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406398941,1.47950291,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406399340,1.51250291,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406399760,1.47950291,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406400214,1.44565912,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406404532,1.38908996,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406404940,1.42088996,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406405722,1.38908996,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406411358,1.28526467,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406411576,1.47385495,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406411773,1.48328428,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406414243,1.44560655,106050.0,106040.0,0.03188717]
["bitfinex","BTCUSD",1751406421240,1.13649974,106040.0,106030.0,0.0316]
["bitfinex","BTCUSD",1751406421453,1.38840109,106040.0,106030.0,0.03164627]
["bitfinex","BTCUSD",1751406421952,1.43500109,106040.0,106030.0,0.03164627]
["bitfinex","BTCUSD",1751406422532,1.43500109,106040.0,106030.0,0.03264627]
["bitfinex","BTCUSD",1751406422763,1.43500109,106040.0,106030.0,0.03464627]
["bitfinex","BTCUSD",1751406424222,1.43500109,106040.0,106030.0,0.06744627]
["bitfinex","BTCUSD",1751406429412,1.44954194,106040.0,106030.0,0.06744627]
["bitfinex","BTCUSD",1751406431188,1.39294222,106040.0,106030.0,0.06744627]
["bitfinex","BTCUSD",1751406432283,1.40237235,106040.0,106030.0,0.06744627]
["bitfinex","BTCUSD",1751406434954,1.47762155,106040.0,106030.0,0.06744627]
["bitfinex","BTCUSD",1751406443627,1.47762155,106040.0,106030.0,0.06764627]
["bitfinex","BTCUSD",1751406443867,1.47802155,106040.0,106030.0,0.06764627]
["bitfinex","BTCUSD",1751406446087,1.47802155,106040.0,106030.0,0.03604627]
["bitfinex","BTCUSD",1751406448144,1.47802155,106040.0,106030.0,0.06884627]
["bitfinex","BTCUSD",1751406448459,1.47802155,106040.0,106030.0,0.03604627]
["bitfinex","BTCUSD",1751406449068,1.47802155,106040.0,106030.0,0.06664627]
["bitfinex","BTCUSD",1751406449707,0.00943058,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751406449898,0.38924878,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406450039,0.39867971,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406450237,0.42287754,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406451198,0.42287754,106030.0,106020.0,0.00724633]
["bitfinex","BTCUSD",1751406451534,0.42287754,106030.0,106020.0,0.00424633]
["bitfinex","BTCUSD",1751406451736,0.41787754,106030.0,106020.0,0.00424633]
["bitfinex","BTCUSD",1751406451952,0.41787754,106030.0,106020.0,0.00524633]
["bitfinex","BTCUSD",1751406452544,0.41787754,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406452760,0.41787754,106030.0,106020.0,0.06424633]
["bitfinex","BTCUSD",1751406453946,0.41787754,106030.0,106020.0,0.06524633]
["bitfinex","BTCUSD",1751406454876,0.46443754,106030.0,106020.0,0.06524633]
["bitfinex","BTCUSD",1751406457459,0.94286315,106030.0,106020.0,0.06524633]
["bitfinex","BTCUSD",1751406457625,0.6624946,106030.0,106020.0,0.06524633]
["bitfinex","BTCUSD",1751406457829,0.96172528,106030.0,106020.0,0.06524633]
["bitfinex","BTCUSD",1751406458429,0.96172528,106030.0,106020.0,0.00224633]
["bitfinex","BTCUSD",1751406458802,1.03543555,106030.0,106020.0,0.00224633]
["bitfinex","BTCUSD",1751406458990,1.3660048,106030.0,106020.0,0.00224633]
["bitfinex","BTCUSD",1751406459125,1.4078799,106030.0,106020.0,0.00224633]
["bitfinex","BTCUSD",1751406459348,1.39849077,106030.0,106020.0,0.00224633]
["bitfinex","BTCUSD",1751406459544,1.34184859,106030.0,106020.0,0.00124633]
["bitfinex","BTCUSD",1751406459759,1.34284859,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406460198,1.34384859,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406461172,1.39944237,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406461890,1.41809779,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406462092,1.43286664,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406463150,1.34284859,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406463354,1.41809779,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406465199,1.90639779,106030.0,106020.0,0.00024633]
["bitfinex","BTCUSD",1751406465605,1.90639779,106030.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751406465606,0.19807574,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751406465806,1.04917744,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406466287,1.06394657,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406470291,1.07437848,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406471879,1.41437848,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406475525,1.40494657,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406476198,1.49770665,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406476397,1.41856277,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406476601,1.32580269,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406477495,1.3163706,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406478982,1.3485706,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406479189,1.39591145,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406479957,6.39591145,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406480521,6.48612839,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406480735,6.39591145,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406482318,6.42428445,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406482519,6.39591145,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406482955,6.80267124,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406483139,6.94256579,106020.0,106010.0,0.00024631]
["bitfinex","BTCUSD",1751406483557,0.55263518,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406483764,1.40414068,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406484621,1.40414068,106010.0,106000.0,0.0012]
["bitfinex","BTCUSD",1751406485024,1.40514068,106010.0,106000.0,0.0012]
["bitfinex","BTCUSD",1751406485183,1.40514068,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406486093,1.34861394,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406487363,1.47277402,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406487571,1.50447402,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406487771,1.4264848,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406488274,1.50187157,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406488475,1.4264848,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406488900,1.9147848,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406489270,1.99017157,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406489472,2.05656561,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406490138,2.01854857,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406490456,1.9431618,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406491328,6.9431618,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406491533,7.01854857,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406491730,7.00377771,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406492132,6.93575625,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406492570,1.93575625,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406493075,6.93056172,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406493283,6.84723453,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406493666,6.84623453,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406493861,6.85023453,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406494074,6.85323453,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406494847,6.86777538,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406496119,6.96053546,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406496346,6.97530812,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406496495,6.88254804,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406497356,6.84488165,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406502045,6.54565097,106010.0,106000.0,0.0002]
["bitfinex","BTCUSD",1751406502880,0.21700025,105990.0,105980.0,0.0655]
["bitfinex","BTCUSD",1751406503238,0.85475171,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406503553,0.86952486,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406504020,0.86009072,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406504541,1.1593214,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406504951,1.149887,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406506326,1.16145516,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406507937,1.16345516,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406509162,1.12680984,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406509557,1.46680984,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406509729,1.45737517,105990.0,105980.0,0.06558735]
["bitfinex","BTCUSD",1751406510804,1.45737517,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406510965,0.85891381,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406511297,1.45644453,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406512243,1.15721385,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406512445,1.45644453,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406513437,1.42819072,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406513647,0.82972936,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406513897,1.12896004,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406515264,1.42819072,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406515907,1.45657172,105990.0,105980.0,0.06578735]
["bitfinex","BTCUSD",1751406517324,1.45657172,105990.0,105980.0,0.00028735]
["bitfinex","BTCUSD",1751406517547,1.47111257,105990.0,105980.0,0.00028735]
["bitfinex","BTCUSD",1751406518227,1.47111257,105990.0,105980.0,0.06498735]
["bitfinex","BTCUSD",1751406519693,1.47111257,105990.0,105980.0,0.00028735]
["bitfinex","BTCUSD",1751406520205,1.47111257,105990.0,105980.0,0.06528735]
["bitfinex","BTCUSD",1751406521285,1.50882759,105990.0,105980.0,0.06528735]
["bitfinex","BTCUSD",1751406525140,1.50882759,105990.0,105980.0,0.03328735]
["bitfinex","BTCUSD",1751406525341,1.50882759,105990.0,105980.0,0.00028735]
["bitfinex","BTCUSD",1751406527975,0.0188705,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406528148,0.86186457,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406528539,0.89024657,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406529060,0.90911733,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406529853,0.91855244,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406530627,0.95627677,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406531690,0.91855244,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406532484,0.91855324,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406532789,0.9091175,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406533191,0.91855324,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406533375,0.9091175,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406533795,0.91855324,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406535293,1.10726809,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406537084,1.15402809,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406538014,1.14459298,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406541025,1.47515769,105980.0,105970.0,0.07237602]
["bitfinex","BTCUSD",1751406543236,1.50605769,105980.0,105970.0,0.00737602]
["bitfinex","BTCUSD",1751406543443,1.48457444,105980.0,105970.0,0.00737602]
["bitfinex","BTCUSD",1751406543643,1.42798615,105980.0,105970.0,0.00737602]
["bitfinex","BTCUSD",1751406544799,1.41855041,105980.0,105970.0,0.00737602]
["bitfinex","BTCUSD",1751406549914,1.26531041,105980.0,105970.0,0.00737602]
["bitfinex","BTCUSD",1751406550202,1.42782597,105980.0,105970.0,0.00737602]
["bitfinex","BTCUSD",1751406554629,1.48377354,105980.0,105970.0,0.00737602]
["bitfinex","BTCUSD",1751406554832,1.29336883,105980.0,105970.0,0.06907602]
["bitfinex","BTCUSD",1751406555009,0.45903399,105980.0,105970.0,0.06907602]
["bitfinex","BTCUSD",1751406555213,0.95603926,105980.0,105970.0,0.06907602]
["bitfinex","BTCUSD",1751406556073,0.16368858,105980.0,105970.0,0.3683067]
["bitfinex","BTCUSD",1751406556294,0.10710173,105980.0,105970.0,0.3683067]
["bitfinex","BTCUSD",1751406557986,0.13539371,105980.0,105970.0,0.3683067]
["bitfinex","BTCUSD",1751406558173,0.08863371,105980.0,105970.0,0.46106678]
["bitfinex","BTCUSD",1751406558326,0.02829198,105980.0,105970.0,0.46106678]
["bitfinex","BTCUSD",1751406560402,0.10380637,105990.0,105980.0,0.0617]
["bitfinex","BTCUSD",1751406560548,0.06654865,105990.0,105980.0,0.75528037]
["bitfinex","BTCUSD",1751406560758,0.06654865,105990.0,105980.0,0.75292144]
["bitfinex","BTCUSD",1751406560759,0.00053097,105990.0,105980.0,0.75292144]
["bitfinex","BTCUSD",1751406560991,0.00053097,105990.0,105980.0,0.76407934]
["bitfinex","BTCUSD",1751406561190,0.06601768,106000.0,105980.0,0.79295389]
["bitfinex","BTCUSD",1751406561391,0.02829198,106000.0,105990.0,0.45604947]
["bitfinex","BTCUSD",1751406561607,0.02829198,106000.0,105990.0,0.45369076]
["bitfinex","BTCUSD",1751406561810,0.02829198,106000.0,105990.0,0.39199076]
["bitfinex","BTCUSD",1751406562012,0.06641768,106010.0,105990.0,0.39199076]
["bitfinex","BTCUSD",1751406562221,0.02829198,106000.0,105990.0,0.09276008]
["bitfinex","BTCUSD",1751406562422,0.02829198,106000.0,105990.0,0.15446008]
["bitfinex","BTCUSD",1751406563021,0.0381257,106010.0,106000.0,0.0619]
["bitfinex","BTCUSD",1751406563186,0.0663771,106010.0,106000.0,0.15466008]
["bitfinex","BTCUSD",1751406563403,0.0663771,106010.0,106000.0,0.45389076]
["bitfinex","BTCUSD",1751406563554,0.0286514,106010.0,106000.0,0.45389076]
["bitfinex","BTCUSD",1751406565529,0.0286514,106010.0,106000.0,0.45489076]
["bitfinex","BTCUSD",1751406565892,0.0286514,106010.0,106000.0,0.15766008]
["bitfinex","BTCUSD",1751406566086,0.0004,106010.0,106000.0,0.45689076]
["bitfinex","BTCUSD",1751406566534,0.0004,106010.0,106000.0,0.15766008]
["bitfinex","BTCUSD",1751406566708,0.0004,106010.0,106000.0,0.45689076]
["bitfinex","BTCUSD",1751406570783,0.0004,106010.0,106000.0,0.61053076]
["bitfinex","BTCUSD",1751406577891,0.0004,106010.0,106000.0,0.90976144]
["bitfinex","BTCUSD",1751406578489,0.0004,106010.0,106000.0,0.61053076]
["bitfinex","BTCUSD",1751406587422,0.02858858,106010.0,106000.0,0.61053076]
["bitfinex","BTCUSD",1751406590167,0.05113944,106010.0,106000.0,0.61053076]
["bitfinex","BTCUSD",1751406591178,0.08872421,106010.0,106000.0,0.61053076]
["bitfinex","BTCUSD",1751406591599,0.08872421,106010.0,106000.0,0.90976144]
["bitfinex","BTCUSD",1751406591800,0.08872421,106010.0,106000.0,0.61053076]
["bitfinex","BTCUSD",1751406592827,0.08872421,106010.0,106000.0,0.61033076]
["bitfinex","BTCUSD",1751406593741,0.05113944,106010.0,106000.0,0.61033076]
["bitfinex","BTCUSD",1751406598098,0.0004,106010.0,106000.0,0.61033076]
["bitfinex","BTCUSD",1751406598510,0.0004,106010.0,106000.0,0.90956144]
["bitfinex","BTCUSD",1751406601799,0.0004,106010.0,106000.0,0.61033076]
["bitfinex","BTCUSD",1751406602003,0.0004,106010.0,106000.0,0.90956144]
["bitfinex","BTCUSD",1751406609986,0.0004,106010.0,106000.0,0.90952144]
["bitfinex","BTCUSD",1751406610190,0.0004,106010.0,106000.0,0.31106008]
["bitfinex","BTCUSD",1751406610476,0.0004,106010.0,106000.0,0.75612144]
["bitfinex","BTCUSD",1751406610678,0.0004,106010.0,106000.0,0.90956144]
["bitfinex","BTCUSD",1751406612423,0.38537221,106030.0,106000.0,0.90956144]
["bitfinex","BTCUSD",1751406612624,0.37455159,106030.0,106010.0,0.45914902]
["bitfinex","BTCUSD",1751406612836,0.37455159,106030.0,106020.0,0.15348]
["bitfinex","BTCUSD",1751406613226,0.34624185,106030.0,106020.0,0.15348]
["bitfinex","BTCUSD",1751406613641,0.34724185,106030.0,106020.0,0.15348]
["bitfinex","BTCUSD",1751406614123,0.34724185,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406614400,0.34724185,106030.0,106010.0,0.54547076]
["bitfinex","BTCUSD",1751406614605,0.04801117,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406614806,0.34724185,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406615297,0.34724185,106030.0,106010.0,0.31104008]
["bitfinex","BTCUSD",1751406615504,0.37884185,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406615718,0.38184185,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406615913,0.39235552,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406616120,0.39135552,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406616469,0.39235552,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406619580,0.39235552,106030.0,106010.0,0.31104008]
["bitfinex","BTCUSD",1751406619765,0.39235552,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406620107,0.39235552,106030.0,106010.0,0.31104008]
["bitfinex","BTCUSD",1751406620311,0.39235552,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406620509,0.05001117,106030.0,106010.0,0.61027076]
["bitfinex","BTCUSD",1751406620737,0.38448154,106040.0,106020.0,0.06335804]
["bitfinex","BTCUSD",1751406620738,0.24978882,106040.0,106020.0,0.06335804]
["bitfinex","BTCUSD",1751406620933,0.04684,106030.0,106020.0,0.15376008]
["bitfinex","BTCUSD",1751406621737,0.04684,106030.0,106020.0,0.12376008]
["bitfinex","BTCUSD",1751406622474,0.04684,106030.0,106020.0,0.15376008]
["bitfinex","BTCUSD",1751406622845,0.04684,106030.0,106020.0,0.12376008]
["bitfinex","BTCUSD",1751406623046,0.04684,106030.0,106020.0,0.12611812]
["bitfinex","BTCUSD",1751406624746,0.34607068,106030.0,106020.0,0.12611812]
["bitfinex","BTCUSD",1751406624965,0.34607068,106030.0,106020.0,0.12376008]
["bitfinex","BTCUSD",1751406628698,0.34607068,106030.0,106020.0,0.15586008]
["bitfinex","BTCUSD",1751406629135,0.34647068,106030.0,106020.0,0.15586008]
["bitfinex","BTCUSD",1751406629997,0.34647068,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406632063,0.34647068,106030.0,106020.0,0.12611812]
["bitfinex","BTCUSD",1751406632262,0.34647068,106030.0,106020.0,0.15761812]
["bitfinex","BTCUSD",1751406633396,0.04724,106030.0,106020.0,0.12611812]
["bitfinex","BTCUSD",1751406633761,0.04724,106030.0,106020.0,0.15771812]
["bitfinex","BTCUSD",1751406634163,0.0004,106030.0,106020.0,0.15771812]
["bitfinex","BTCUSD",1751406645914,0.0004,106030.0,106020.0,0.15791812]
["bitfinex","BTCUSD",1751406649643,0.29963068,106030.0,106020.0,0.15791812]
["bitfinex","BTCUSD",1751406652451,0.29963068,106030.0,106020.0,0.09531812]
["bitfinex","BTCUSD",1751406652664,0.29963068,106030.0,106020.0,0.09296008]
["bitfinex","BTCUSD",1751406652886,0.29963068,106030.0,106020.0,0.12296008]
["bitfinex","BTCUSD",1751406655248,0.29963068,106030.0,106020.0,0.12531812]
["bitfinex","BTCUSD",1751406656609,0.29963068,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406658104,0.0004,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406660345,0.02305591,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406661716,0.32228659,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406662713,0.29963068,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406663379,0.32228659,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406671933,0.29963068,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406672578,0.32797117,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406677192,0.35062708,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406677403,0.32797117,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406678205,0.35062708,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406684207,0.29923068,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406685036,0.14044678,106040.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406685238,0.29923068,106030.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406689672,0.44067746,106040.0,106020.0,0.15821812]
["bitfinex","BTCUSD",1751406689878,0.29923068,106030.0,106020.0,0.12531812]
["bitfinex","BTCUSD",1751406692348,0.29923068,106030.0,106020.0,0.15561812]
["bitfinex","BTCUSD",1751406692530,0.29923068,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406694234,0.35022708,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406695130,0.02834049,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406695336,0.32757117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406695550,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406695930,0.35062708,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406696919,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406697057,0.35062708,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406707793,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406711520,0.02874049,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406711708,0.02874049,106030.0,106020.0,0.4558488]
["bitfinex","BTCUSD",1751406711924,0.02874049,106030.0,106020.0,0.15426008]
["bitfinex","BTCUSD",1751406712128,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406713026,0.32797117,106030.0,106020.0,0.15426008]
["bitfinex","BTCUSD",1751406714017,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406725234,0.02874049,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406732361,0.0004,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406733205,0.02874049,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406737678,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406753347,0.32797117,106030.0,106020.0,0.15426008]
["bitfinex","BTCUSD",1751406754592,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406766726,0.32797117,106030.0,106020.0,0.15426008]
["bitfinex","BTCUSD",1751406767058,0.32797117,106030.0,106020.0,0.15661812]
["bitfinex","BTCUSD",1751406771096,0.32797117,106030.0,106020.0,0.15426008]
["bitfinex","BTCUSD",1751406771314,0.32797117,106030.0,106020.0,0.12396008]
["bitfinex","BTCUSD",1751406772462,0.38062708,106030.0,106020.0,0.09396008]
["bitfinex","BTCUSD",1751406777574,0.35797117,106030.0,106020.0,0.09396008]
["bitfinex","BTCUSD",1751406778844,0.32797117,106030.0,106020.0,0.09396008]
["bitfinex","BTCUSD",1751406781208,0.32797117,106030.0,106020.0,0.12426008]
["bitfinex","BTCUSD",1751406785165,0.35062708,106030.0,106020.0,0.12426008]
["bitfinex","BTCUSD",1751406785562,0.68205776,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406785762,0.75202437,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406787362,0.45279369,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406789475,0.38839369,106030.0,106020.0,0.0646]
["bitfinex","BTCUSD",1751406789686,0.38839369,106030.0,106020.0,0.0328]
["bitfinex","BTCUSD",1751406790123,0.42039369,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406791058,0.12116301,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406791263,0.42039369,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406791780,0.71962437,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406792942,0.42039369,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406793378,0.45189369,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406793882,0.4235532,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406794305,0.12432252,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406794532,0.3920532,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406794724,0.4235532,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406795156,0.3920532,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406796660,0.69128388,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406796864,0.77916104,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406797159,0.78838517,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406797388,0.79781566,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406799954,0.78838517,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406800171,0.79781566,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406800838,0.57329144,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406801021,0.54522847,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406801244,0.53579798,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406801448,0.50429798,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406802006,0.63599968,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406803659,0.64543017,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406803950,0.63599968,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406804385,0.66689968,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406805022,0.68166774,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406805951,0.65076774,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406806156,0.66019823,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406806349,0.65076774,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406806550,0.66019823,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406807550,0.65076774,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406808159,0.35153706,106030.0,106020.0,0.0649]
["bitfinex","BTCUSD",1751406808850,0.35153706,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406810082,0.36096764,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406810503,0.05230638,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406810742,0.35153706,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406812379,0.32322287,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406812617,0.33265345,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406812972,0.35530459,106030.0,106020.0,0.0012]
["bitfinex","BTCUSD",1751406813544,0.34587401,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406815088,0.35530459,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406815327,0.41168175,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406817501,0.35154203,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406817644,0.36496904,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406818283,0.33664988,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406818441,0.364973,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406824096,0.12616356,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406824255,0.3275538,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406824857,0.29923068,106030.0,106020.0,0.0642]
["bitfinex","BTCUSD",1751406825400,0.90159532,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406825790,0.74811532,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406826153,1.047346,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406826356,0.74811532,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406826696,0.74911532,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406827296,0.72746418,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406829166,0.68058418,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406829574,0.4282335,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406830208,0.4272335,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406830551,0.72546418,106040.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406830749,0.72546418,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406831175,0.4262335,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406831328,0.39791038,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406831931,0.69714106,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406833003,0.39791038,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406834184,0.48663674,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406834388,0.4639856,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406839676,0.76321628,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406840416,0.4639856,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406841992,0.48663674,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406842506,0.78586742,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406843286,0.7575443,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406844479,0.45831362,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406844686,0.7575443,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406846328,0.78585543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406846467,0.48662475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406846664,0.14662475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406846876,0.44585543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406850189,0.14662475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406850563,0.14662475,106040.0,106030.0,0.36353068]
["bitfinex","BTCUSD",1751406850769,0.14662475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406856995,0.44585543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406858177,0.14662475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406861850,0.14662475,106040.0,106030.0,0.36353068]
["bitfinex","BTCUSD",1751406862040,0.14662475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406862269,0.14662475,106040.0,106030.0,0.36353068]
["bitfinex","BTCUSD",1751406862561,0.14662475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406862973,0.44585543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406864982,0.39897543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406866377,0.09974475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406866643,0.39897543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406867183,0.09974475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406867383,0.39897543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406871179,0.09974475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406871354,0.39897543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406882049,0.09974475,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406882226,0.39897543,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406901902,0.07143362,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406902117,0.3706643,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406903806,0.39900881,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406910006,0.09977813,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406910215,0.39900881,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406918320,0.09977813,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406918530,0.39900881,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406921451,0.15447356,106040.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406921701,0.60271757,106050.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406921903,0.56493649,106050.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406922768,0.56593649,106050.0,106030.0,0.0643]
["bitfinex","BTCUSD",1751406923322,0.36605649,106050.0,106030.0,0.0633]
["bitfinex","BTCUSD",1751406923527,0.70605649,106050.0,106040.0,0.0312]
["bitfinex","BTCUSD",1751406923740,0.89112996,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406923944,0.89212996,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406924347,0.89012996,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406924551,0.69028996,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406924769,0.90527697,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406926083,0.90531697,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406926262,0.70543697,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406926460,0.90527697,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406928011,0.90627697,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406931497,0.93431359,106050.0,106040.0,0.0638]
["bitfinex","BTCUSD",1751406932313,0.94374248,106050.0,106030.0,0.0628]
["bitfinex","BTCUSD",1751406932506,0.29923068,106040.0,106030.0,0.0628]
["bitfinex","BTCUSD",1751406933574,0.32190282,106040.0,106030.0,0.0628]
["bitfinex","BTCUSD",1751406933786,0.32190282,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406934817,0.3366693,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406940165,0.03743862,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406940383,0.3366693,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406950229,0.03743862,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406950439,0.31399716,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406955541,0.07522704,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406955734,0.37445772,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406964469,0.37420776,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406965409,0.07497708,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406965611,0.37420776,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406971353,0.33641991,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406973996,0.37420776,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406975039,0.12119229,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406981919,0.77861317,106050.0,106030.0,0.36303068]
["bitfinex","BTCUSD",1751406983100,0.77861317,106050.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406983528,0.77861317,106050.0,106030.0,0.0628]
["bitfinex","BTCUSD",1751406983932,0.77961317,106050.0,106030.0,0.0628]
["bitfinex","BTCUSD",1751406985010,0.0661293,106040.0,106030.0,0.0628]
["bitfinex","BTCUSD",1751406987014,0.08880323,106040.0,106030.0,0.0628]
["bitfinex","BTCUSD",1751406987434,0.08880323,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406988387,0.05101538,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406991365,0.08880323,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406995269,0.05101538,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406997763,0.35024606,106040.0,106030.0,0.0638]
["bitfinex","BTCUSD",1751406997973,0.3971865,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751406998871,0.43497435,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751406999448,0.13574367,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751406999666,0.43497426,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751406999841,0.44440395,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407002479,0.43497426,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407003436,0.43497426,106040.0,106030.0,0.0322]
["bitfinex","BTCUSD",1751407003637,0.43497426,106040.0,106030.0,0.0637]
["bitfinex","BTCUSD",1751407004480,0.43497426,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407005693,0.40624289,106040.0,106030.0,0.0624]
["bitfinex","BTCUSD",1751407007334,0.45288289,106040.0,106030.0,0.0624]
["bitfinex","BTCUSD",1751407007670,0.44345329,106040.0,106030.0,0.0624]
["bitfinex","BTCUSD",1751407007874,0.45288289,106040.0,106030.0,0.0624]
["bitfinex","BTCUSD",1751407009857,0.44345329,106040.0,106030.0,0.0624]
["bitfinex","BTCUSD",1751407010268,0.45288289,106040.0,106030.0,0.0624]
["bitfinex","BTCUSD",1751407010502,0.45288289,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407010979,0.45288289,106040.0,106030.0,0.0617]
["bitfinex","BTCUSD",1751407012696,0.44345329,106040.0,106030.0,0.0617]
["bitfinex","BTCUSD",1751407016360,0.45288289,106040.0,106030.0,0.0617]
["bitfinex","BTCUSD",1751407017077,0.44345329,106040.0,106030.0,0.0617]
["bitfinex","BTCUSD",1751407018365,0.45288289,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407019400,0.14422261,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407019601,0.44345329,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407019805,0.45288289,106040.0,106030.0,0.0631]
["bitfinex","BTCUSD",1751407020221,0.44345329,106040.0,106030.0,0.0631]
["bitfinex","BTCUSD",1751407020563,0.45288298,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407020916,0.45288298,106040.0,106030.0,0.0613]
["bitfinex","BTCUSD",1751407021125,0.45288289,106040.0,106030.0,0.0613]
["bitfinex","BTCUSD",1751407022061,0.45288289,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407022280,0.44345329,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407022508,0.45288289,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407024767,0.44345329,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407029688,0.45288289,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407030200,0.44345329,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407030410,0.14422261,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407030534,0.44345329,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407030944,0.46231276,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407031516,0.46231267,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407034123,0.43397122,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407034322,0.46231257,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407035529,0.46231248,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407036900,0.47174226,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407038853,0.48650954,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407039257,0.49593941,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407039460,0.50536936,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407039665,0.49593941,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407040083,0.48650954,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407040237,0.47707976,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407041779,0.46231248,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407044794,0.4770798,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407044993,0.4304398,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407050538,0.43986958,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407051709,0.4304398,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407052890,0.43986967,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407053089,0.4770398,106040.0,106030.0,0.0604]
["bitfinex","BTCUSD",1751407053762,6.83877002,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1751407054005,0.84943387,106000.0,105990.0,0.0566]
["bitfinex","BTCUSD",1751407054215,0.53813171,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407054426,0.54913566,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407054622,0.59059227,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407055280,0.56230392,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407055635,1.279043,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407056204,1.33571223,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407056540,1.279043,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407056939,1.29481746,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407057402,1.32300737,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407058296,1.28522788,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407059540,1.32300737,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407060831,1.294276,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407062198,1.27950154,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407063466,1.30823291,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407063903,1.280043,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407066494,1.29481796,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407067140,0.99558728,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407067396,1.05225651,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407068497,1.35148719,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407069015,1.50448719,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407071263,1.4667077,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407071474,1.16747702,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407071912,1.4667077,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407073385,1.43806808,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407073589,6.44750275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407073797,6.47520275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407074765,6.44750275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407075927,1.44750275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407076131,6.44750275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407076329,6.50190275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407076535,6.47530275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407077194,6.44750275,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407077418,6.50417198,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407078463,6.4667077,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407079068,5.86824634,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407079293,6.4667077,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407081773,6.41003847,105990.0,105980.0,0.0131224]
["bitfinex","BTCUSD",1751407083429,6.41003847,105990.0,105960.0,0.0269]
["bitfinex","BTCUSD",1751407083430,0.01887227,105970.0,105960.0,0.0269]
["bitfinex","BTCUSD",1751407083636,0.38737688,105970.0,105960.0,0.0269]
["bitfinex","BTCUSD",1751407083886,0.38737688,105970.0,105960.0,0.0529]
["bitfinex","BTCUSD",1751407084121,0.4021529,105970.0,105960.0,0.0529]
["bitfinex","BTCUSD",1751407084664,0.4021529,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407085240,0.10292222,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407085440,0.10292213,105970.0,105960.0,0.0569]
["bitfinex","BTCUSD",1751407085579,0.40215281,105970.0,105960.0,0.0569]
["bitfinex","BTCUSD",1751407086556,0.40215281,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407086750,0.39271663,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407087035,0.40215281,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407087231,0.40215272,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407088535,0.41404709,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407088751,0.42348345,105970.0,105960.0,0.0549]
["bitfinex","BTCUSD",1751407089673,0.42348345,105970.0,105960.0,0.0529]
["bitfinex","BTCUSD",1751407090272,0.42348345,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407092359,0.42348336,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407093359,0.44461663,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407093511,0.52004245,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407095318,0.5294789,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407095764,0.52004245,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407096314,0.5294789,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407096516,0.52004245,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407096812,0.53891526,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407097386,1.0268786,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407097565,0.71821237,105970.0,105960.0,0.0539]
["bitfinex","BTCUSD",1751407098403,0.00943681,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407098605,0.36910069,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407098991,0.3691006,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407099630,0.3691006,105960.0,105950.0,0.0022]
["bitfinex","BTCUSD",1751407099849,0.3691006,105960.0,105950.0,0.0042]
["bitfinex","BTCUSD",1751407100856,0.3785375,105960.0,105950.0,0.0042]
["bitfinex","BTCUSD",1751407101465,0.3691006,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407101684,0.37853741,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407102020,0.3691006,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407102576,0.3785375,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407102783,0.39741491,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407103140,0.40685172,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407103334,0.39741491,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407104396,0.35965564,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407105407,0.36909245,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407106027,0.35965564,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407108328,0.39741491,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407110287,0.33698171,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407110932,0.32754499,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407111147,0.33698171,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407111357,0.03775103,105960.0,105950.0,0.0569]
["bitfinex","BTCUSD",1751407112235,0.34641869,105960.0,105950.0,0.0301]
["bitfinex","BTCUSD",1751407112458,0.34641861,105960.0,105950.0,0.0559]
["bitfinex","BTCUSD",1751407113060,0.34641861,105960.0,105950.0,0.0539]
["bitfinex","BTCUSD",1751407113337,0.34641861,105960.0,105950.0,0.0519]
["bitfinex","BTCUSD",1751407114036,0.33698171,105960.0,105950.0,0.0261]
["bitfinex","BTCUSD",1751407114247,0.34641861,105960.0,105950.0,0.0261]
["bitfinex","BTCUSD",1751407115098,0.04718793,105960.0,105950.0,0.0261]
["bitfinex","BTCUSD",1751407115301,0.02831431,105960.0,105950.0,0.35153068]
["bitfinex","BTCUSD",1751407115778,0.07491431,105960.0,105950.0,0.35153068]
["bitfinex","BTCUSD",1751407116110,0.07491431,105960.0,105950.0,0.0523]
["bitfinex","BTCUSD",1751407116522,0.07463116,105960.0,105950.0,0.0523]
["bitfinex","BTCUSD",1751407119142,0.07503116,105960.0,105950.0,0.0523]
["bitfinex","BTCUSD",1751407119765,0.37426184,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407122092,0.38369865,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407122301,0.37426184,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407122744,0.38369865,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407124070,0.37426184,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407124291,0.38369856,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407124495,0.07503116,105960.0,105950.0,0.35153068]
["bitfinex","BTCUSD",1751407125363,0.07503116,105960.0,105950.0,0.0523]
["bitfinex","BTCUSD",1751407125977,0.02843116,105960.0,105950.0,0.35153068]
["bitfinex","BTCUSD",1751407126199,0.07503116,105960.0,105950.0,0.35153068]
["bitfinex","BTCUSD",1751407126533,0.047,105960.0,105950.0,0.35153068]
["bitfinex","BTCUSD",1751407128566,0.0004,105960.0,105950.0,0.81817268]
["bitfinex","BTCUSD",1751407129139,0.0004,105960.0,105950.0,1.47194421]
["bitfinex","BTCUSD",1751407129335,0.0004,105960.0,105950.0,1.47294421]
["bitfinex","BTCUSD",1751407129781,0.0004,105960.0,105950.0,1.47694421]
["bitfinex","BTCUSD",1751407129987,0.0004,105960.0,105950.0,1.47494421]
["bitfinex","BTCUSD",1751407130188,0.0004,105960.0,105950.0,1.47294421]
["bitfinex","BTCUSD",1751407130485,0.0004,105960.0,105950.0,1.47994421]
["bitfinex","BTCUSD",1751407132746,0.0004,105960.0,105950.0,1.49882575]
["bitfinex","BTCUSD",1751407133770,0.0004,105960.0,105950.0,1.45277483]
["bitfinex","BTCUSD",1751407140012,0.0004,105960.0,105950.0,1.44577483]
["bitfinex","BTCUSD",1751407140190,0.0004,105960.0,105950.0,1.46077483]
["bitfinex","BTCUSD",1751407141335,0.0004,105960.0,105950.0,1.45477483]
["bitfinex","BTCUSD",1751407141809,0.0004,105960.0,105950.0,1.45177483]
["bitfinex","BTCUSD",1751407142236,0.0004,105960.0,105950.0,1.45977483]
["bitfinex","BTCUSD",1751407144482,0.0004,105960.0,105950.0,1.31390415]
["bitfinex","BTCUSD",1751407144677,0.0004,105960.0,105950.0,1.16054415]
["bitfinex","BTCUSD",1751407144878,0.0004,105960.0,105950.0,1.2995233]
["bitfinex","BTCUSD",1751407145108,0.0004,105960.0,105950.0,1.31406415]
["bitfinex","BTCUSD",1751407145281,0.0004,105960.0,105950.0,1.2995233]
["bitfinex","BTCUSD",1751407145782,0.0004,105960.0,105950.0,1.30806415]
["bitfinex","BTCUSD",1751407146020,0.0004,105960.0,105950.0,1.14654415]
["bitfinex","BTCUSD",1751407146224,0.0004,105960.0,105950.0,1.30706415]
["bitfinex","BTCUSD",1751407147940,0.0004,105960.0,105950.0,1.01375067]
["bitfinex","BTCUSD",1751407148148,0.0004,105960.0,105950.0,0.10096008]
["bitfinex","BTCUSD",1751407148324,0.0249,105960.0,105950.0,0.42064881]
["bitfinex","BTCUSD",1751407148554,0.0501,105960.0,105950.0,0.42064881]
["bitfinex","BTCUSD",1751407148755,0.0501,105960.0,105950.0,0.57420881]
["bitfinex","BTCUSD",1751407149113,0.0501,105960.0,105950.0,0.56720881]
["bitfinex","BTCUSD",1751407149311,0.0501,105960.0,105950.0,0.56920881]
["bitfinex","BTCUSD",1751407150571,0.0501,105960.0,105950.0,0.56924881]
["bitfinex","BTCUSD",1751407150792,0.0501,105960.0,105950.0,0.41564881]
["bitfinex","BTCUSD",1751407161983,0.0249,105960.0,105950.0,0.41564881]
["bitfinex","BTCUSD",1751407162652,0.0249,105960.0,105950.0,0.56908881]
["bitfinex","BTCUSD",1751407164122,0.0004,105960.0,105950.0,0.56908881]
["bitfinex","BTCUSD",1751407164294,0.0004,105960.0,105950.0,0.56808881]
["bitfinex","BTCUSD",1751407167236,0.0004,105960.0,105950.0,0.61778881]
["bitfinex","BTCUSD",1751407167650,0.0004,105960.0,105950.0,0.59278881]
["bitfinex","BTCUSD",1751407167849,0.0004,105960.0,105950.0,0.56808881]
["bitfinex","BTCUSD",1751407175840,0.0004,105960.0,105950.0,0.54814612]
["bitfinex","BTCUSD",1751407180774,0.0004,105960.0,105950.0,0.84789216]
["bitfinex","BTCUSD",1751407182210,0.0004,105960.0,105950.0,0.54814612]
["bitfinex","BTCUSD",1751407187671,0.0468,105980.0,105950.0,0.89869216]
["bitfinex","BTCUSD",1751407188021,0.0468,105980.0,105970.0,0.29974604]
["bitfinex","BTCUSD",1751407188344,0.0468,105980.0,105970.0,0.45314604]
["bitfinex","BTCUSD",1751407188845,0.0518,105980.0,105970.0,0.45314604]
["bitfinex","BTCUSD",1751407189267,0.0488,105980.0,105970.0,0.45314604]
["bitfinex","BTCUSD",1751407189633,0.0518,105980.0,105970.0,0.45314604]
["bitfinex","BTCUSD",1751407190629,0.1012,105980.0,105970.0,0.45314604]
["bitfinex","BTCUSD",1751407190884,0.1032,105980.0,105970.0,0.45314604]
["bitfinex","BTCUSD",1751407191283,0.0518,105980.0,105970.0,0.1534]
["bitfinex","BTCUSD",1751407191458,0.005,105980.0,105970.0,0.50314604]
["bitfinex","BTCUSD",1751407192229,0.005,105980.0,105970.0,0.89565216]
["bitfinex","BTCUSD",1751407193137,0.0468,106000.0,105980.0,0.0533]
["bitfinex","BTCUSD",1751407193354,0.0468,106000.0,105990.0,0.29974604]
["bitfinex","BTCUSD",1751407193551,0.0468,106000.0,105990.0,0.45330604]
["bitfinex","BTCUSD",1751407194526,0.0478,106000.0,105990.0,0.45330604]
["bitfinex","BTCUSD",1751407195023,0.0488,106000.0,105990.0,0.45330604]
["bitfinex","BTCUSD",1751407195803,0.0488,106000.0,105990.0,0.47310807]
["bitfinex","BTCUSD",1751407197209,0.0488,106000.0,105990.0,0.15356]
["bitfinex","BTCUSD",1751407197452,0.0488,106000.0,105990.0,0.47310807]
["bitfinex","BTCUSD",1751407198701,0.0488,106000.0,105990.0,0.15356]
["bitfinex","BTCUSD",1751407198906,0.0488,106000.0,105990.0,0.47310807]
["bitfinex","BTCUSD",1751407199965,0.0488,106000.0,105990.0,0.15356]
["bitfinex","BTCUSD",1751407200175,0.0488,106000.0,105990.0,0.47310807]
["bitfinex","BTCUSD",1751407200399,0.0488,106000.0,105990.0,0.15356]
["bitfinex","BTCUSD",1751407200548,0.0506,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407200898,0.38115202,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407201131,0.06160395,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407201442,0.4960394,106000.0,105980.0,0.31963543]
["bitfinex","BTCUSD",1751407201645,0.341,106000.0,105990.0,0.31954807]
["bitfinex","BTCUSD",1751407202002,0.0516,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407202777,0.0516,105990.0,105980.0,0.00108736]
["bitfinex","BTCUSD",1751407203837,0.39835887,106000.0,105980.0,0.00108736]
["bitfinex","BTCUSD",1751407204816,0.39735887,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407205219,0.4121316,106000.0,105980.0,0.00108736]
["bitfinex","BTCUSD",1751407205447,0.4121316,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407205796,0.4131316,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407206000,0.4141316,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407206809,0.73367967,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407207744,0.4141316,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407208159,0.40116476,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407208382,0.0226,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407209158,0.71127967,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407209368,0.73267967,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407209572,0.73167967,106000.0,105980.0,0.00108736]
["bitfinex","BTCUSD",1751407209973,0.73167967,106000.0,105980.0,0.00208736]
["bitfinex","BTCUSD",1751407210214,0.4121316,106000.0,105980.0,0.00108736]
["bitfinex","BTCUSD",1751407210394,0.4131316,106000.0,105980.0,0.00108736]
["bitfinex","BTCUSD",1751407210988,0.4131316,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407211320,0.4141316,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407213945,0.73367967,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407216150,0.71890694,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407217701,0.7565567,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407217891,0.7366772,106000.0,105980.0,0.32405593]
["bitfinex","BTCUSD",1751407218097,0.43700863,106000.0,105980.0,0.34715593]
["bitfinex","BTCUSD",1751407218313,0.7366772,106000.0,105980.0,0.34715593]
["bitfinex","BTCUSD",1751407218868,0.43700863,106000.0,105980.0,0.34715593]
["bitfinex","BTCUSD",1751407219086,0.7366772,106000.0,105980.0,0.34715593]
["bitfinex","BTCUSD",1751407220096,0.43700863,106000.0,105980.0,0.04748736]
["bitfinex","BTCUSD",1751407220279,0.7366772,106000.0,105980.0,0.34715593]
["bitfinex","BTCUSD",1751407222229,0.73485367,106000.0,105980.0,0.34715593]
["bitfinex","BTCUSD",1751407223554,0.4351851,106000.0,105980.0,0.30434416]
["bitfinex","BTCUSD",1751407223728,0.6696419,106000.0,105980.0,0.30434416]
["bitfinex","BTCUSD",1751407224348,0.6696419,106000.0,105980.0,0.04748736]
["bitfinex","BTCUSD",1751407224551,0.6696419,106000.0,105980.0,0.30434416]
["bitfinex","BTCUSD",1751407225174,0.6696419,106000.0,105980.0,0.04748736]
["bitfinex","BTCUSD",1751407225327,0.6696419,106000.0,105980.0,0.30434416]
["bitfinex","BTCUSD",1751407226276,0.6696873,106000.0,105980.0,0.30434416]
["bitfinex","BTCUSD",1751407227227,0.4128305,106000.0,105990.0,0.0466]
["bitfinex","BTCUSD",1751407228081,0.4118305,106000.0,105990.0,0.0466]
["bitfinex","BTCUSD",1751407228467,0.4128305,106000.0,105990.0,0.0466]
["bitfinex","BTCUSD",1751407229089,0.68445954,106000.0,105990.0,0.0466]
["bitfinex","BTCUSD",1751407232085,0.41704387,106000.0,105990.0,0.0466]
["bitfinex","BTCUSD",1751407232306,0.002,106000.0,105990.0,0.3034568]
["bitfinex","BTCUSD",1751407233141,0.001,106000.0,105990.0,0.3034568]
["bitfinex","BTCUSD",1751407233350,0.001,106000.0,105990.0,0.3044568]
["bitfinex","BTCUSD",1751407233552,0.10775163,106010.0,106000.0,0.0471]
["bitfinex","BTCUSD",1751407233755,0.10775163,106010.0,106000.0,0.3039568]
["bitfinex","BTCUSD",1751407233968,0.10775163,106010.0,106000.0,0.0471]
["bitfinex","BTCUSD",1751407234181,0.08512976,106010.0,106000.0,0.0471]
["bitfinex","BTCUSD",1751407234922,0.08612976,106010.0,106000.0,0.0471]
["bitfinex","BTCUSD",1751407236347,0.08712976,106010.0,106000.0,0.0471]
["bitfinex","BTCUSD",1751407238204,0.04948,106010.0,106000.0,0.0471]
["bitfinex","BTCUSD",1751407248348,0.04948,106010.0,106000.0,0.32097897]
["bitfinex","BTCUSD",1751407253902,0.04948,106010.0,106000.0,0.30164849]
["bitfinex","BTCUSD",1751407256528,0.04948,106010.0,106000.0,0.0449]
["bitfinex","BTCUSD",1751407256749,0.04948,106010.0,106000.0,0.30164849]
["bitfinex","BTCUSD",1751407260357,0.04948,106010.0,106000.0,0.0449]
["bitfinex","BTCUSD",1751407260579,0.04948,106010.0,106000.0,0.30164849]
["bitfinex","BTCUSD",1751407261163,0.30622849,106010.0,105990.0,0.0476]
["bitfinex","BTCUSD",1751407261411,0.31841622,106000.0,105980.0,0.04768736]
["bitfinex","BTCUSD",1751407261842,0.37145956,106000.0,105980.0,0.04768736]
["bitfinex","BTCUSD",1751407262043,0.37145956,106000.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407262249,0.37145956,106000.0,105980.0,0.04768736]
["bitfinex","BTCUSD",1751407262662,0.34272819,106000.0,105980.0,0.04768736]
["bitfinex","BTCUSD",1751407263082,0.34372819,106000.0,105980.0,0.04768736]
["bitfinex","BTCUSD",1751407263536,0.34472819,106000.0,105980.0,0.30443585]
["bitfinex","BTCUSD",1751407263991,0.34472819,106000.0,105980.0,0.25683585]
["bitfinex","BTCUSD",1751407264217,0.38237795,106000.0,105980.0,0.27963585]
["bitfinex","BTCUSD",1751407264617,0.38237795,106000.0,105980.0,0.30373585]
["bitfinex","BTCUSD",1751407265417,0.34472819,106000.0,105980.0,0.30373585]
["bitfinex","BTCUSD",1751407265815,0.31992819,106000.0,105980.0,0.30373585]
["bitfinex","BTCUSD",1751407267041,0.25874849,106000.0,105980.0,0.30373585]
["bitfinex","BTCUSD",1751407267239,0.002,106000.0,105980.0,0.30373585]
["bitfinex","BTCUSD",1751407267445,0.25874849,106000.0,105980.0,0.30373585]
["bitfinex","BTCUSD",1751407269252,0.25874849,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407270308,0.25774849,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407270920,0.25674849,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407271862,0.43580753,106010.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407272033,0.42637464,106010.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407272887,0.41160222,106010.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407273265,0.41360222,106010.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407274558,0.41460222,106010.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407274754,0.41460222,106010.0,105990.0,0.0477]
["bitfinex","BTCUSD",1751407274935,0.39660222,106010.0,105990.0,0.0477]
["bitfinex","BTCUSD",1751407277013,0.02824334,106000.0,105990.0,0.0477]
["bitfinex","BTCUSD",1751407278571,0.02824334,106000.0,105990.0,0.30444849]
["bitfinex","BTCUSD",1751407279403,0.28499183,106000.0,105990.0,0.0477]
["bitfinex","BTCUSD",1751407279575,0.3038585,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407279782,0.32315645,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407280039,0.33258987,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407280778,0.3038585,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407281510,0.08187987,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407282105,0.09131329,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407282262,0.08187987,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407283090,0.08187987,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407283710,0.00943325,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407284331,0.00943316,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407287257,0.26618165,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407287679,0.00943316,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407289699,0.01886649,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407291887,0.00943316,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407292091,0.01886649,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407292516,0.27561498,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407292719,0.31377977,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407292920,0.08856551,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407293136,0.3547476,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407293784,0.3557476,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407293990,0.3577476,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407296748,0.36718147,106000.0,105990.0,0.0462]
["bitfinex","BTCUSD",1751407296953,0.36718138,106000.0,105980.0,0.30293585]
["bitfinex","BTCUSD",1751407297181,0.89586062,106000.0,105990.0,0.0231]
["bitfinex","BTCUSD",1751407297373,0.35886854,105990.0,105980.0,0.04618736]
["bitfinex","BTCUSD",1751407297570,0.42860886,105990.0,105980.0,0.04618736]
["bitfinex","BTCUSD",1751407297801,0.93055392,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407298014,0.96575949,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407298229,0.90926049,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407298459,1.05852377,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407298658,0.96576369,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407298886,5.7090152,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407299117,5.93905843,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407299339,5.68230994,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407299555,5.93905843,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407300237,5.94305843,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407301149,5.94805843,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407303472,5.69130994,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407303734,5.92925843,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407304710,5.6872856,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407304925,5.94403409,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407305205,5.96283409,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407306283,5.94403409,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407308117,5.92173409,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407308312,5.98770612,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407308522,6.01120612,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407308739,6.03791138,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407308889,6.05671138,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407309984,6.03791138,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407310345,6.25707184,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407311533,6.00032335,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407311720,5.97682335,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407312231,6.00032335,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407313096,5.97682335,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407313558,6.20370335,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407314565,1.20370335,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407314776,6.20370335,105990.0,105980.0,8.736e-05]
["bitfinex","BTCUSD",1751407315272,6.20370335,105990.0,105980.0,0.02388736]
["bitfinex","BTCUSD",1751407315648,6.18110375,105990.0,105980.0,0.02388736]
["bitfinex","BTCUSD",1751407315789,6.20365572,105990.0,105980.0,0.02388736]
["bitfinex","BTCUSD",1751407316214,0.02831095,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1751407316415,0.87032734,105960.0,105950.0,0.00033117]
["bitfinex","BTCUSD",1751407316766,0.89288011,105960.0,105950.0,0.00033117]
["bitfinex","BTCUSD",1751407317433,0.88344313,105960.0,105950.0,0.00033117]
["bitfinex","BTCUSD",1751407318592,0.88344313,105960.0,105950.0,0.00133117]
["bitfinex","BTCUSD",1751407319058,0.69469266,105960.0,105950.0,0.00133117]
["bitfinex","BTCUSD",1751407319300,0.66270317,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407319818,0.67823813,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407320498,0.8669886,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407320698,0.7007901,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407320955,0.67823813,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407322161,0.8669886,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407322380,0.88954057,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407322549,0.85482965,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407322743,0.86426708,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407323249,0.85482965,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407323687,0.86426699,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407323917,0.87370442,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407324975,0.86426699,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407325185,0.85482965,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407325402,0.8696072,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407325845,0.87904463,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407326048,0.8696072,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407326289,0.39286448,105960.0,105950.0,0.30617966]
["bitfinex","BTCUSD",1751407326495,0.42682932,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407326737,0.41739251,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407326979,0.42682932,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407327411,0.42682923,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407328044,0.41739251,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407328276,0.37031251,105960.0,105950.0,0.04943117]
["bitfinex","BTCUSD",1751407328445,0.06217755,105960.0,105950.0,0.30617966]
["bitfinex","BTCUSD",1751407328678,0.0848902,105980.0,105950.0,0.30617966]
["bitfinex","BTCUSD",1751407328679,0.23643739,105980.0,105950.0,0.30617966]
["bitfinex","BTCUSD",1751407329029,0.28383739,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407329209,0.29920135,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407329651,0.63920135,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407330041,0.64220135,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407330370,0.63920135,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407330572,0.64020135,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407331086,0.40376396,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407331285,0.35836396,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407331490,0.06576396,105980.0,105970.0,0.30494849]
["bitfinex","BTCUSD",1751407331694,0.06376396,105980.0,105970.0,0.30494849]
["bitfinex","BTCUSD",1751407331896,0.06376396,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407332088,0.06476396,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407334796,0.06472396,105980.0,105970.0,0.0482]
["bitfinex","BTCUSD",1751407338446,0.06472396,105980.0,105970.0,0.32224723]
["bitfinex","BTCUSD",1751407338646,0.002,105980.0,105970.0,0.32224723]
["bitfinex","BTCUSD",1751407339417,0.0474,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407339619,0.0474,105990.0,105980.0,0.32084723]
["bitfinex","BTCUSD",1751407340298,0.0474,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407340503,0.0474,105990.0,105980.0,0.32084723]
["bitfinex","BTCUSD",1751407342043,0.0474,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407342237,0.0474,105990.0,105980.0,0.32084723]
["bitfinex","BTCUSD",1751407342454,0.0474,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407353178,0.34975017,105990.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407353358,0.27404723,105980.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407353784,0.00943494,105980.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407353991,1.04244296,105990.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407354239,0.85374564,105990.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407354549,0.00943503,105980.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407355018,1.06464342,105990.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407355227,0.56182889,105990.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407355474,0.83587612,105990.0,105970.0,0.0458]
["bitfinex","BTCUSD",1751407355677,0.83587612,105990.0,105980.0,0.0235]
["bitfinex","BTCUSD",1751407355678,0.34,105990.0,105980.0,0.0235]
["bitfinex","BTCUSD",1751407355881,0.0474,105990.0,105980.0,0.32124723]
["bitfinex","BTCUSD",1751407356102,0.0004,106010.0,105990.0,0.0472]
["bitfinex","BTCUSD",1751407356325,0.0004,106010.0,106000.0,0.32124723]
["bitfinex","BTCUSD",1751407357416,0.0004,106010.0,106000.0,0.3213784]
["bitfinex","BTCUSD",1751407357830,0.0004,106010.0,106000.0,0.04733117]
["bitfinex","BTCUSD",1751407358475,0.66001748,106010.0,106000.0,0.02363117]
["bitfinex","BTCUSD",1751407358702,0.80713736,106010.0,106000.0,0.00013117]
["bitfinex","BTCUSD",1751407358924,1.03527225,106010.0,106000.0,0.00013117]
["bitfinex","BTCUSD",1751407359140,0.56846976,106010.0,106000.0,0.00013117]
["bitfinex","BTCUSD",1751407359371,0.79361172,106010.0,106000.0,0.00013117]
["bitfinex","BTCUSD",1751407359540,0.80304416,106010.0,106000.0,0.00013117]
["bitfinex","BTCUSD",1751407359857,0.85100416,106010.0,106000.0,0.00013117]
["bitfinex","BTCUSD",1751407360195,0.01717222,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407360393,0.01717222,106010.0,106000.0,0.3217784]
["bitfinex","BTCUSD",1751407360602,0.0024,106010.0,106000.0,0.3217784]
["bitfinex","BTCUSD",1751407361049,0.0004,106010.0,106000.0,0.3217784]
["bitfinex","BTCUSD",1751407361270,0.0034,106010.0,106000.0,0.3217784]
["bitfinex","BTCUSD",1751407361578,0.0004,106010.0,106000.0,0.3217784]
["bitfinex","BTCUSD",1751407361781,0.0014,106010.0,106000.0,0.3217784]
["bitfinex","BTCUSD",1751407362948,0.0014,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407363156,0.27444723,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407363356,0.0004,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407363564,0.27444723,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407364158,0.0004,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407364556,0.0568105,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407364758,0.0004,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407367127,0.04768,106010.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407371139,0.3360542,106020.0,106000.0,0.04773117]
["bitfinex","BTCUSD",1751407371351,0.09082395,106020.0,106010.0,0.0484]
["bitfinex","BTCUSD",1751407371560,0.05650033,106020.0,106010.0,0.32244723]
["bitfinex","BTCUSD",1751407372624,0.00882033,106020.0,106010.0,0.32244723]
["bitfinex","BTCUSD",1751407372835,0.04768,106030.0,106020.0,0.0484]
["bitfinex","BTCUSD",1751407373052,0.05650033,106030.0,106020.0,0.32144723]
["bitfinex","BTCUSD",1751407373555,0.35725283,106030.0,106000.0,0.00013117]
["bitfinex","BTCUSD",1751407373850,0.51301283,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407374097,0.5061688,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407374347,0.22269082,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407374590,0.21326033,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407374836,0.21226033,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407375108,0.49673805,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407375314,0.48730756,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407375745,0.21426033,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407375979,0.22902946,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407376214,0.22802946,106030.0,106010.0,0.0234]
["bitfinex","BTCUSD",1751407376433,0.22802946,106030.0,106020.0,0.0241]
["bitfinex","BTCUSD",1751407376829,0.07226946,106030.0,106020.0,0.0241]
["bitfinex","BTCUSD",1751407377312,0.07126946,106030.0,106020.0,0.32214723]
["bitfinex","BTCUSD",1751407377746,0.07226946,106030.0,106020.0,0.32214723]
["bitfinex","BTCUSD",1751407379607,0.07226946,106030.0,106020.0,0.0481]
["bitfinex","BTCUSD",1751407379817,0.07226946,106030.0,106020.0,0.6708457]
["bitfinex","BTCUSD",1751407379818,0.02458946,106030.0,106020.0,0.6708457]
["bitfinex","BTCUSD",1751407380011,0.001,106030.0,106020.0,0.6708457]
["bitfinex","BTCUSD",1751407380185,0.001,106030.0,106020.0,0.39679847]
["bitfinex","BTCUSD",1751407380606,0.001,106030.0,106020.0,0.0481]
["bitfinex","BTCUSD",1751407380821,0.05690033,106040.0,106020.0,0.27404723]
["bitfinex","BTCUSD",1751407381027,0.00922033,106040.0,106030.0,0.0501]
["bitfinex","BTCUSD",1751407381233,0.05690033,106040.0,106030.0,0.0501]
["bitfinex","BTCUSD",1751407381885,0.00922033,106040.0,106030.0,0.32414723]
["bitfinex","BTCUSD",1751407382493,0.00922033,106040.0,106030.0,0.41690731]
["bitfinex","BTCUSD",1751407382708,0.0004,106040.0,106030.0,0.41790731]
["bitfinex","BTCUSD",1751407383097,0.0004,106040.0,106030.0,0.14386008]
["bitfinex","BTCUSD",1751407383299,0.0004,106040.0,106030.0,0.0511]
["bitfinex","BTCUSD",1751407383751,0.0004,106040.0,106030.0,0.32614723]
["bitfinex","BTCUSD",1751407383919,0.0004,106040.0,106030.0,0.32514723]
["bitfinex","BTCUSD",1751407384289,0.0004,106040.0,106030.0,0.33014723]
["bitfinex","BTCUSD",1751407384751,0.0004,106040.0,106030.0,0.76290731]
["bitfinex","BTCUSD",1751407386615,0.59626958,106080.0,106030.0,0.71280731]
["bitfinex","BTCUSD",1751407386816,0.59626958,106080.0,106060.0,0.025]
["bitfinex","BTCUSD",1751407386817,0.6056958,106080.0,106060.0,0.025]
["bitfinex","BTCUSD",1751407387021,0.55871846,106080.0,106060.0,0.025]
["bitfinex","BTCUSD",1751407387221,0.56814477,106080.0,106060.0,0.025]
["bitfinex","BTCUSD",1751407387447,0.55871846,106080.0,106060.0,0.025]
["bitfinex","BTCUSD",1751407387650,0.54929233,106080.0,106060.0,0.025]
["bitfinex","BTCUSD",1751407387971,0.09707192,106080.0,106060.0,0.32294723]
["bitfinex","BTCUSD",1751407388152,0.06890858,106080.0,106070.0,0.025]
["bitfinex","BTCUSD",1751407388526,0.02122858,106080.0,106070.0,0.32294723]
["bitfinex","BTCUSD",1751407388721,0.06966858,106080.0,106070.0,0.32294723]
["bitfinex","BTCUSD",1751407388954,0.06366858,106080.0,106070.0,0.0489]
["bitfinex","BTCUSD",1751407389177,0.06366858,106080.0,106070.0,0.32294723]
["bitfinex","BTCUSD",1751407389377,0.06766858,106080.0,106070.0,0.32294723]
["bitfinex","BTCUSD",1751407389522,0.06366858,106080.0,106070.0,0.32294723]
["bitfinex","BTCUSD",1751407391199,0.04890382,106080.0,106070.0,0.32294723]
["bitfinex","BTCUSD",1751407393566,0.04890382,106080.0,106070.0,0.32394723]
["bitfinex","BTCUSD",1751407394941,0.04890382,106080.0,106070.0,0.0499]
["bitfinex","BTCUSD",1751407395140,0.34965632,106080.0,106070.0,0.026]
["bitfinex","BTCUSD",1751407395507,0.07560909,106080.0,106070.0,0.026]
["bitfinex","BTCUSD",1751407395728,0.04890382,106080.0,106070.0,0.026]
["bitfinex","BTCUSD",1751407396667,0.04890382,106080.0,106070.0,0.0508]
["bitfinex","BTCUSD",1751407398607,0.07524238,106080.0,106070.0,0.0508]
["bitfinex","BTCUSD",1751407399218,0.02680238,106080.0,106070.0,0.0508]
["bitfinex","BTCUSD",1751407399668,0.00924334,106080.0,106070.0,0.0508]
["bitfinex","BTCUSD",1751407399873,0.02680696,106080.0,106070.0,0.0508]
["bitfinex","BTCUSD",1751407403479,0.02680696,106080.0,106070.0,0.32484723]
["bitfinex","BTCUSD",1751407405801,0.02680696,106080.0,106070.0,0.48084723]
["bitfinex","BTCUSD",1751407408468,0.02680696,106080.0,106070.0,0.2068]
["bitfinex","BTCUSD",1751407409478,0.02680696,106080.0,106070.0,0.32484723]
["bitfinex","BTCUSD",1751407410884,0.02680696,106080.0,106070.0,0.48068723]
["bitfinex","BTCUSD",1751407411505,0.04932954,106080.0,106070.0,0.48068723]
["bitfinex","BTCUSD",1751407412268,0.02680696,106080.0,106070.0,0.20664]
["bitfinex","BTCUSD",1751407412402,0.04932954,106080.0,106070.0,0.20664]
["bitfinex","BTCUSD",1751407412608,0.04932954,106080.0,106070.0,0.48068723]
["bitfinex","BTCUSD",1751407414274,0.02680696,106080.0,106070.0,0.32484723]
["bitfinex","BTCUSD",1751407414421,0.04932954,106080.0,106070.0,0.32484723]
["bitfinex","BTCUSD",1751407415493,0.04932954,106080.0,106070.0,0.69165454]
["bitfinex","BTCUSD",1751407415697,0.02680696,106080.0,106070.0,1.04619539]
["bitfinex","BTCUSD",1751407416498,0.02680696,106080.0,106070.0,1.04519539]
["bitfinex","BTCUSD",1751407416706,0.02680696,106080.0,106070.0,1.04819539]
["bitfinex","BTCUSD",1751407417729,0.02680696,106080.0,106070.0,1.05119539]
["bitfinex","BTCUSD",1751407417901,0.02680696,106080.0,106070.0,1.04819539]
["bitfinex","BTCUSD",1751407418118,0.02680696,106080.0,106070.0,1.05019539]
["bitfinex","BTCUSD",1751407418471,0.02680696,106080.0,106070.0,1.05419539]
["bitfinex","BTCUSD",1751407420148,0.02680696,106080.0,106070.0,0.50610093]
["bitfinex","BTCUSD",1751407420300,0.02680696,106080.0,106070.0,1.05419539]
["bitfinex","BTCUSD",1751407420704,0.02680696,106080.0,106070.0,1.20975539]
["bitfinex","BTCUSD",1751407420924,0.08572341,106110.0,106090.0,0.0254]
["bitfinex","BTCUSD",1751407421168,0.04821907,106110.0,106100.0,0.0257]
["bitfinex","BTCUSD",1751407422864,0.04821907,106110.0,106100.0,0.29974723]
["bitfinex","BTCUSD",1751407423601,0.04821907,106110.0,106100.0,0.32514723]
["bitfinex","BTCUSD",1751407424942,0.04821907,106110.0,106100.0,0.29974723]
["bitfinex","BTCUSD",1751407425256,0.04821907,106110.0,106100.0,0.0257]
["bitfinex","BTCUSD",1751407427298,0.04821907,106110.0,106100.0,0.0506]
["bitfinex","BTCUSD",1751407427603,0.04821907,106110.0,106100.0,0.32464723]
["bitfinex","BTCUSD",1751407429589,0.04821907,106110.0,106100.0,0.0506]
["bitfinex","BTCUSD",1751407429800,0.04821907,106110.0,106100.0,0.32464723]
["bitfinex","BTCUSD",1751407430034,0.04821907,106110.0,106100.0,0.0506]
["bitfinex","BTCUSD",1751407430643,0.04821907,106110.0,106100.0,0.0257]
["bitfinex","BTCUSD",1751407433051,0.074666,106110.0,106100.0,0.0257]
["bitfinex","BTCUSD",1751407434567,0.074666,106110.0,106090.0,0.32414723]
["bitfinex","BTCUSD",1751407434839,0.074666,106110.0,106090.0,0.47958723]
["bitfinex","BTCUSD",1751407435458,0.074666,106110.0,106100.0,0.0258]
["bitfinex","BTCUSD",1751407438139,0.026586,106110.0,106100.0,0.0258]
["bitfinex","BTCUSD",1751407441356,0.02658934,106110.0,106100.0,0.0258]
["bitfinex","BTCUSD",1751407442860,0.02658934,106110.0,106100.0,0.32594723]
["bitfinex","BTCUSD",1751407446659,0.02658934,106110.0,106100.0,0.41870731]
["bitfinex","BTCUSD",1751407447064,0.02658934,106110.0,106100.0,0.14466008]
["bitfinex","BTCUSD",1751407447278,0.02658934,106110.0,106100.0,0.42106357]
["bitfinex","BTCUSD",1751407447560,0.02658934,106110.0,106100.0,0.41870731]
["bitfinex","BTCUSD",1751407450199,0.02658934,106110.0,106100.0,0.43223318]
["bitfinex","BTCUSD",1751407452075,0.02658934,106110.0,106100.0,0.41870731]
["bitfinex","BTCUSD",1751407452254,0.02658934,106110.0,106100.0,0.0519]
["bitfinex","BTCUSD",1751407452487,0.02658934,106110.0,106090.0,0.0248]
["bitfinex","BTCUSD",1751407452488,0.35956013,106110.0,106090.0,0.0248]
["bitfinex","BTCUSD",1751407452708,0.27404723,106100.0,106080.0,0.204]
["bitfinex","BTCUSD",1751407452915,0.05125027,106100.0,106080.0,0.204]
["bitfinex","BTCUSD",1751407453313,0.05125027,106100.0,106080.0,0.0486]
["bitfinex","BTCUSD",1751407453450,0.02645027,106100.0,106080.0,0.47808723]
["bitfinex","BTCUSD",1751407454087,0.02645027,106100.0,106080.0,0.32264723]
["bitfinex","BTCUSD",1751407454286,0.02645027,106100.0,106080.0,0.47812723]
["bitfinex","BTCUSD",1751407454487,0.02645027,106100.0,106090.0,0.32334723]
["bitfinex","BTCUSD",1751407456075,0.02645027,106100.0,106090.0,0.32434723]
["bitfinex","BTCUSD",1751407457491,0.02645027,106100.0,106090.0,0.32634723]
["bitfinex","BTCUSD",1751407459214,0.02645027,106100.0,106090.0,0.0523]
["bitfinex","BTCUSD",1751407459346,0.02645027,106100.0,106090.0,0.32634723]
["bitfinex","BTCUSD",1751407459757,0.07365027,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1751407459964,0.37440277,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1751407460435,0.10035554,106100.0,106090.0,0.0032]
["bitfinex","BTCUSD",1751407460849,0.07365027,106100.0,106090.0,0.0032]
["bitfinex","BTCUSD",1751407460991,0.07365027,106100.0,106090.0,0.0012]
["bitfinex","BTCUSD",1751407461710,0.07365027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407462114,0.12165027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407462315,0.09795027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407463775,0.07445027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407464442,0.07445027,106100.0,106090.0,0.29764723]
["bitfinex","BTCUSD",1751407464647,0.07445027,106100.0,106090.0,0.0236]
["bitfinex","BTCUSD",1751407465952,0.07445027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407472991,0.07445027,106100.0,106090.0,0.0245]
["bitfinex","BTCUSD",1751407474558,0.07445027,106100.0,106090.0,0.32364723]
["bitfinex","BTCUSD",1751407474916,0.02645027,106100.0,106090.0,0.32364723]
["bitfinex","BTCUSD",1751407477190,0.02645027,106100.0,106090.0,0.0496]
["bitfinex","BTCUSD",1751407478012,0.02645027,106100.0,106090.0,0.0245]
["bitfinex","BTCUSD",1751407478351,0.02645027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407479341,0.05105027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407479837,0.02645027,106100.0,106090.0,0.0002]
["bitfinex","BTCUSD",1751407480561,0.02645027,106100.0,106090.0,0.0245]
["bitfinex","BTCUSD",1751407480860,0.02645027,106100.0,106090.0,0.32364723]
["bitfinex","BTCUSD",1751407484324,0.02645027,106100.0,106090.0,0.32564723]
["bitfinex","BTCUSD",1751407484959,0.02645027,106100.0,106090.0,0.32664723]
["bitfinex","BTCUSD",1751407488350,0.02645027,106100.0,106090.0,0.48180723]
["bitfinex","BTCUSD",1751407492063,0.02645027,106100.0,106090.0,0.57456731]
["bitfinex","BTCUSD",1751407494896,0.00881898,106100.0,106090.0,0.57456731]
["bitfinex","BTCUSD",1751407496012,0.02645027,106100.0,106090.0,0.57456731]
["bitfinex","BTCUSD",1751407497639,0.02645027,106100.0,106090.0,0.30052008]
["bitfinex","BTCUSD",1751407497835,0.02645027,106100.0,106090.0,0.57456731]
["bitfinex","BTCUSD",1751407498077,0.02645027,106100.0,106090.0,0.60101731]
["bitfinex","BTCUSD",1751407499346,0.00881898,106100.0,106090.0,0.60101731]
["bitfinex","BTCUSD",1751407499751,0.00013907,106110.0,106100.0,0.0251]
["bitfinex","BTCUSD",1751407500145,0.01779533,106110.0,106100.0,0.18026]
["bitfinex","BTCUSD",1751407500344,0.00013907,106110.0,106100.0,0.18026]
["bitfinex","BTCUSD",1751407500549,0.00013907,106110.0,106100.0,0.45430723]
["bitfinex","BTCUSD",1751407501006,0.00013907,106110.0,106100.0,0.47930723]
["bitfinex","BTCUSD",1751407501468,0.0266239,106110.0,106100.0,0.47930723]
["bitfinex","BTCUSD",1751407502095,0.00013907,106110.0,106100.0,0.47930723]
["bitfinex","BTCUSD",1751407502665,0.02662457,106110.0,106100.0,0.47930723]
["bitfinex","BTCUSD",1751407503070,0.02662457,106110.0,106100.0,0.57206731]
["bitfinex","BTCUSD",1751407503262,0.01779607,106110.0,106100.0,0.57206731]
["bitfinex","BTCUSD",1751407503709,0.01779607,106110.0,106100.0,0.32636008]
["bitfinex","BTCUSD",1751407504027,0.008968,106110.0,106100.0,0.60040731]
["bitfinex","BTCUSD",1751407504369,0.02662648,106110.0,106100.0,0.60040731]
["bitfinex","BTCUSD",1751407504561,0.00013907,106110.0,106100.0,0.60040731]
["bitfinex","BTCUSD",1751407504762,0.02662679,106110.0,106100.0,0.60040731]
["bitfinex","BTCUSD",1751407506129,0.02662679,106110.0,106100.0,0.87445454]
["bitfinex","BTCUSD",1751407506130,0.01779755,106110.0,106100.0,0.87445454]
["bitfinex","BTCUSD",1751407506340,0.01779755,106110.0,106100.0,0.90279549]
["bitfinex","BTCUSD",1751407506890,0.00013907,106110.0,106100.0,0.91733634]
["bitfinex","BTCUSD",1751407507100,0.02662971,106110.0,106100.0,0.91733634]
["bitfinex","BTCUSD",1751407507752,0.02663024,106110.0,106100.0,0.64328911]
["bitfinex","BTCUSD",1751407508162,0.02663024,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407508281,0.01779985,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407508484,0.0266321,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407508691,0.00013907,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407509091,0.02663208,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407509377,0.00013907,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407510036,0.0178031,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407510446,0.02663773,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407510620,0.02664459,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407511255,0.0089737,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407512031,0.02665161,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407512238,0.02665161,106110.0,106100.0,1.26333634]
["bitfinex","BTCUSD",1751407512980,0.02665161,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407513194,0.02665161,106110.0,106100.0,1.26333634]
["bitfinex","BTCUSD",1751407513526,0.00897658,106110.0,106100.0,1.26333634]
["bitfinex","BTCUSD",1751407514754,0.00897658,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407515900,0.00013907,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407517792,0.00896579,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407518815,0.00896579,106110.0,106100.0,1.26333634]
["bitfinex","BTCUSD",1751407519453,0.00013907,106110.0,106100.0,1.26333634]
["bitfinex","BTCUSD",1751407520864,0.00013907,106110.0,106100.0,0.71524188]
["bitfinex","BTCUSD",1751407521116,0.00013907,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407524300,0.00895674,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407528321,0.02660065,106110.0,106100.0,0.98928911]
["bitfinex","BTCUSD",1751407530268,0.04792,106140.0,106120.0,0.0214]
["bitfinex","BTCUSD",1751407530473,0.07146508,106140.0,106120.0,0.45048723]
["bitfinex","BTCUSD",1751407531509,0.07246508,106140.0,106120.0,0.45048723]
["bitfinex","BTCUSD",1751407532675,0.07446508,106140.0,106120.0,0.45048723]
["bitfinex","BTCUSD",1751407533434,0.09706508,106140.0,106120.0,0.45048723]
["bitfinex","BTCUSD",1751407533610,0.09706508,106140.0,106120.0,0.47288723]
["bitfinex","BTCUSD",1751407536055,0.1118192,106140.0,106120.0,0.47288723]
["bitfinex","BTCUSD",1751407536551,0.23109632,106150.0,106120.0,0.47288723]
["bitfinex","BTCUSD",1751407536759,0.05747905,106150.0,106120.0,0.47288723]
["bitfinex","BTCUSD",1751407536983,0.33152628,106150.0,106120.0,0.47288723]
["bitfinex","BTCUSD",1751407537188,0.34094637,106150.0,106120.0,0.47288723]
["bitfinex","BTCUSD",1751407537391,0.34094611,106150.0,106130.0,0.0208]
["bitfinex","BTCUSD",1751407537770,0.34294611,106150.0,106130.0,0.0208]
["bitfinex","BTCUSD",1751407537998,0.32505873,106150.0,106130.0,0.27695985]
["bitfinex","BTCUSD",1751407538430,0.32305873,106150.0,106130.0,0.27695985]
["bitfinex","BTCUSD",1751407538851,0.32805873,106150.0,106130.0,0.27695985]
["bitfinex","BTCUSD",1751407539107,0.30921872,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407539296,0.31391855,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407539575,0.31691855,106150.0,106130.0,0.0432]
["bitfinex","BTCUSD",1751407539870,0.350236,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407540198,0.364656,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407541515,0.365056,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407541725,0.37447627,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407541983,0.37447618,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407542410,0.40100509,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407543014,0.35480509,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407543230,0.40248509,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407543867,0.55732509,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407544087,0.55232509,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407544990,0.34980509,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407545234,0.552365,106150.0,106130.0,0.29935985]
["bitfinex","BTCUSD",1751407546540,0.552365,106150.0,106130.0,0.29322381]
["bitfinex","BTCUSD",1751407553024,0.892365,106150.0,106140.0,0.0215]
["bitfinex","BTCUSD",1751407553241,0.91493625,106150.0,106130.0,0.27855985]
["bitfinex","BTCUSD",1751407553976,0.91493625,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407553977,0.90551616,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407554374,0.90351616,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407554713,0.90551616,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407555740,0.90251616,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407555951,0.91193634,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407556166,0.91393634,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407556429,0.89509616,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407557773,0.88567624,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407558302,0.89509624,106150.0,106140.0,0.0221]
["bitfinex","BTCUSD",1751407558714,0.89509624,106150.0,106140.0,0.0436]
["bitfinex","BTCUSD",1751407559899,0.90451642,106150.0,106140.0,0.0436]
["bitfinex","BTCUSD",1751407560062,0.89509624,106150.0,106140.0,0.0436]
["bitfinex","BTCUSD",1751407560266,0.93283258,106150.0,106140.0,0.0436]
["bitfinex","BTCUSD",1751407561098,0.9423234,106150.0,106140.0,0.0436]
["bitfinex","BTCUSD",1751407561313,0.93290463,106150.0,106140.0,0.0436]
["bitfinex","BTCUSD",1751407561853,0.93290463,106150.0,106140.0,0.03746395]
["bitfinex","BTCUSD",1751407562195,0.94232481,106150.0,106140.0,0.03746395]
["bitfinex","BTCUSD",1751407562395,0.93290463,106150.0,106140.0,0.03746395]
["bitfinex","BTCUSD",1751407563227,0.94232481,106150.0,106140.0,0.02825988]
["bitfinex","BTCUSD",1751407563425,0.93290463,106150.0,106140.0,0.02825988]
["bitfinex","BTCUSD",1751407563862,0.94232472,106150.0,106140.0,0.02825988]
["bitfinex","BTCUSD",1751407565266,6.54736413,106150.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407565475,1.32945775,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407565669,1.37862996,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407565870,1.40694523,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407566274,1.42844523,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407566804,1.43044523,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407567368,6.81711892,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407567586,6.50243194,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407567870,6.4646956,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407568503,6.51711806,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407568933,6.51710386,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407569306,6.45273232,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407569524,6.40657254,106140.0,106130.0,0.0002]
["bitfinex","BTCUSD",1751407569732,5.98591318,106140.0,106130.0,0.0225]
["bitfinex","BTCUSD",1751407570096,6.44419303,106140.0,106130.0,0.0225]
["bitfinex","BTCUSD",1751407570294,6.38774717,106140.0,106130.0,0.0225]
["bitfinex","BTCUSD",1751407571721,6.37299098,106140.0,106130.0,0.0225]
["bitfinex","BTCUSD",1751407572270,6.37298467,106140.0,106130.0,0.0225]
["bitfinex","BTCUSD",1751407573216,6.37298467,106140.0,106130.0,0.01329426]
["bitfinex","BTCUSD",1751407573871,0.01884356,106130.0,106120.0,0.09775124]
["bitfinex","BTCUSD",1751407574071,0.65090201,106130.0,106120.0,0.09775124]
["bitfinex","BTCUSD",1751407574275,0.66032423,106130.0,106120.0,0.0231]
["bitfinex","BTCUSD",1751407574675,0.84877306,106130.0,106120.0,0.0231]
["bitfinex","BTCUSD",1751407574878,0.92635236,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1751407575083,0.88869888,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1751407575279,0.88869888,106130.0,106120.0,0.0012]
["bitfinex","BTCUSD",1751407575671,0.88869888,106130.0,106120.0,0.0022]
["bitfinex","BTCUSD",1751407577371,0.92635236,106130.0,106120.0,0.0022]
["bitfinex","BTCUSD",1751407578303,0.88869888,106130.0,106120.0,0.0022]
["bitfinex","BTCUSD",1751407579954,0.87927666,106130.0,106120.0,0.0022]
["bitfinex","BTCUSD",1751407582445,0.87927666,106130.0,106120.0,0.00171634]
["bitfinex","BTCUSD",1751407583309,0.91693014,106130.0,106120.0,0.00171634]
["bitfinex","BTCUSD",1751407583518,0.90750783,106130.0,106120.0,0.00171634]
["bitfinex","BTCUSD",1751407587770,0.19788917,106120.0,106110.0,0.0455]
["bitfinex","BTCUSD",1751407587988,0.19788917,106120.0,106100.0,0.0455]
["bitfinex","BTCUSD",1751407587989,0.19790773,106110.0,106100.0,0.0455]
["bitfinex","BTCUSD",1751407588197,0.36777169,106110.0,106100.0,0.0455]
["bitfinex","BTCUSD",1751407588656,0.55625533,106110.0,106100.0,0.0455]
["bitfinex","BTCUSD",1751407588878,0.55625613,106110.0,106100.0,0.0455]
["bitfinex","BTCUSD",1751407589100,0.00942498,106100.0,106090.0,0.0459]
["bitfinex","BTCUSD",1751407589312,0.90050744,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407589524,0.92314933,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407589987,1.2537248,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407590403,1.28192286,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407590994,1.28192286,106100.0,106090.0,0.04803907]
["bitfinex","BTCUSD",1751407591225,1.29668238,106100.0,106090.0,0.04803907]
["bitfinex","BTCUSD",1751407591429,1.29668238,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407591600,1.29868238,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407591799,1.05989139,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407592162,1.05989139,106100.0,106090.0,0.04803907]
["bitfinex","BTCUSD",1751407592581,1.05989139,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407594074,1.06089139,106100.0,106090.0,0.04603907]
["bitfinex","BTCUSD",1751407595124,1.06089139,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407595348,6.07543224,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407595572,6.14133352,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407595794,6.126574,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407596242,6.2065263,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407596681,6.126574,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407597142,6.10892736,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407598201,1.10892736,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407598369,6.13728436,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407598595,6.15204449,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407598798,6.03530326,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407600847,6.52360326,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407604910,6.50884313,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407605337,6.50884313,106100.0,106090.0,0.02273907]
["bitfinex","BTCUSD",1751407605878,6.50884313,106100.0,106090.0,0.04563907]
["bitfinex","BTCUSD",1751407606687,6.50884313,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407606889,6.62830848,106100.0,106090.0,0.00033907]
["bitfinex","BTCUSD",1751407607404,0.81147376,106090.0,106080.0,0.04311907]
["bitfinex","BTCUSD",1751407607639,0.97466394,106090.0,106080.0,0.04311907]
["bitfinex","BTCUSD",1751407607845,1.01218546,106090.0,106080.0,0.04311907]
["bitfinex","BTCUSD",1751407608049,1.05508457,106090.0,106080.0,0.04311907]
["bitfinex","BTCUSD",1751407608228,1.08702317,106090.0,106080.0,0.04311907]
["bitfinex","BTCUSD",1751407608761,1.08702317,106090.0,106080.0,0.04411907]
["bitfinex","BTCUSD",1751407609583,1.08702317,106090.0,106080.0,0.04511907]
["bitfinex","BTCUSD",1751407609731,6.05888449,106090.0,106080.0,0.04511907]
["bitfinex","BTCUSD",1751407609908,6.44039369,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1751407610160,6.50089819,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1751407610712,0.55250446,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407610953,6.39511963,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407611170,6.44433781,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407611970,6.44633781,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407612993,6.44933781,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407613613,6.41181871,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407613884,6.43471871,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407614082,6.45701871,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407615050,6.47178212,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407615492,5.9247247,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407615646,6.48417606,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407616225,6.42789741,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407616426,6.50294046,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407617009,6.23401967,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407617211,6.46009527,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407617414,6.42255662,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407619964,6.44435662,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407620181,6.46735662,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407620392,6.5601167,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407620823,6.5371167,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407621047,6.5436807,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407623243,1.45092062,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407623420,6.45092062,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1751407624079,6.45092062,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407624281,6.16011322,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407624448,6.14534981,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407625462,6.18289448,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407626852,6.16408488,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407627053,6.16412488,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407627687,6.02448776,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407627883,6.17888776,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407628500,6.16946118,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407629618,6.14109718,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407630535,6.41462589,106080.0,106070.0,0.0436]
["bitfinex","BTCUSD",1751407636446,0.19798245,106070.0,106060.0,0.07465124]
["bitfinex","BTCUSD",1751407636694,6.02597632,106070.0,106060.0,0.07465124]
["bitfinex","BTCUSD",1751407637666,0.00942809,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751407637813,0.71996822,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751407638238,0.75724512,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751407638980,0.75737588,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751407639117,0.78567677,106060.0,106050.0,0.0012]
["bitfinex","BTCUSD",1751407639323,0.78567677,106060.0,106050.0,0.0032]
["bitfinex","BTCUSD",1751407639528,0.74804716,106060.0,106050.0,0.046]
["bitfinex","BTCUSD",1751407640542,1.08804716,106060.0,106050.0,0.046]
["bitfinex","BTCUSD",1751407640742,6.19534809,106060.0,106050.0,0.0032]
["bitfinex","BTCUSD",1751407640946,6.5422147,106060.0,106050.0,0.0032]
["bitfinex","BTCUSD",1751407641643,6.26868599,106060.0,106050.0,0.0032]
["bitfinex","BTCUSD",1751407641959,6.5422147,106060.0,106050.0,0.0022]
["bitfinex","BTCUSD",1751407642160,6.5642147,106060.0,106050.0,0.0022]
["bitfinex","BTCUSD",1751407642374,6.5692147,106060.0,106050.0,0.0022]
["bitfinex","BTCUSD",1751407642567,6.29568599,106060.0,106050.0,0.0022]
["bitfinex","BTCUSD",1751407643272,6.29568599,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751407643422,6.5692147,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751407643628,6.5712147,106060.0,106050.0,0.0002]
["bitfinex","BTCUSD",1751407644234,5.23286046,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407644469,6.09079288,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407644659,6.06849288,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407644865,6.04819288,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407645630,5.86712761,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407645835,5.7479589,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407645956,5.75738814,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407646161,5.78558025,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407646470,5.75838814,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407647099,5.76138814,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407648072,5.7519589,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407648434,6.28721844,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407649306,6.31541699,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407652344,1.31541699,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407652550,6.31541699,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407654517,6.25902812,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407655206,6.31541699,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407655417,6.25902812,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407655815,6.53255683,106050.0,106040.0,0.043]
["bitfinex","BTCUSD",1751407656864,6.53255683,106050.0,106040.0,0.021]
["bitfinex","BTCUSD",1751407657890,5.98549941,106050.0,106040.0,0.021]
["bitfinex","BTCUSD",1751407658121,6.53255683,106050.0,106040.0,0.0436]
["bitfinex","BTCUSD",1751407658328,6.25902812,106050.0,106040.0,0.0436]
["bitfinex","BTCUSD",1751407659296,6.25942812,106050.0,106040.0,0.0436]
["bitfinex","BTCUSD",1751407660830,6.31581699,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407662404,6.31581699,106050.0,106040.0,0.022]
["bitfinex","BTCUSD",1751407662615,6.31581699,106050.0,106040.0,0.044]
["bitfinex","BTCUSD",1751407662750,6.31581699,106050.0,106040.0,0.022]
["bitfinex","BTCUSD",1751407663172,6.31581699,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407665331,6.27822017,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407666127,1.27822017,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407666496,6.27822017,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407670924,6.07646017,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407671189,6.2876495,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407671766,6.3160185,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407677431,1.3160185,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407677654,6.3160185,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407679126,5.68499813,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407679336,0.82058847,106050.0,106040.0,0.31812871]
["bitfinex","BTCUSD",1751407679563,0.96843058,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407679761,1.12279058,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407681476,1.13221956,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407681601,1.14164871,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407681806,1.15107795,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407682431,1.14164871,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407683510,1.15107804,106050.0,106040.0,0.0446]
["bitfinex","BTCUSD",1751407683719,6.63047403,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407684293,6.62104488,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407684471,6.64941288,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407686874,6.67755295,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407690779,6.66812362,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407691351,6.39459491,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407691558,6.66812362,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407693245,6.99749318,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407693445,7.09025326,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407693622,6.81672455,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407694029,6.72396447,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407694434,6.6675756,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407695211,2.01614736,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1751407695406,0.21691892,106030.0,106020.0,0.11675124]
["bitfinex","BTCUSD",1751407695617,0.71063359,106030.0,106020.0,0.11675124]
["bitfinex","BTCUSD",1751407695863,6.03548748,106030.0,106020.0,0.11675124]
["bitfinex","BTCUSD",1751407696098,6.03548748,106030.0,106020.0,0.09535124]
["bitfinex","BTCUSD",1751407696340,6.03548748,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751407696341,6.09194402,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1751407696539,0.00943378,106000.0,105990.0,0.0216]
["bitfinex","BTCUSD",1751407696785,0.00943378,106000.0,105960.0,0.34817995]
["bitfinex","BTCUSD",1751407696786,5.02830294,105990.0,105960.0,0.34817995]
["bitfinex","BTCUSD",1751407696953,0.20525585,105990.0,105970.0,0.27352871]
["bitfinex","BTCUSD",1751407697147,0.02830285,105990.0,105970.0,0.27352871]
["bitfinex","BTCUSD",1751407697600,0.03773743,105990.0,105960.0,0.07465124]
["bitfinex","BTCUSD",1751407697795,0.05651753,105990.0,105960.0,0.34817995]
["bitfinex","BTCUSD",1751407698012,0.05651753,105990.0,105960.0,0.34864377]
["bitfinex","BTCUSD",1751407698231,0.05651753,105990.0,105960.0,0.07511506]
["bitfinex","BTCUSD",1751407698416,0.06041644,105990.0,105970.0,0.002]
["bitfinex","BTCUSD",1751407699019,0.06985111,105990.0,105970.0,0.002]
["bitfinex","BTCUSD",1751407699241,0.06041644,105990.0,105970.0,0.002]
["bitfinex","BTCUSD",1751407699538,0.05098195,105990.0,105970.0,0.27552871]
["bitfinex","BTCUSD",1751407699736,0.05098195,105990.0,105980.0,0.0428]
["bitfinex","BTCUSD",1751407699910,0.04154764,105990.0,105980.0,0.0428]
["bitfinex","BTCUSD",1751407700111,0.05098186,105990.0,105980.0,0.0428]
["bitfinex","BTCUSD",1751407701321,0.05098195,105990.0,105980.0,0.0448]
["bitfinex","BTCUSD",1751407701489,0.04154764,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407701696,0.03211359,105990.0,105980.0,0.32032871]
["bitfinex","BTCUSD",1751407701902,0.63212175,106000.0,105980.0,0.32032871]
["bitfinex","BTCUSD",1751407702140,5.0,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407702340,5.03290616,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407702552,0.03290616,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407702758,0.00943405,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407702945,5.0,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407704244,5.0,105990.0,105980.0,0.0448]
["bitfinex","BTCUSD",1751407704451,0.81136837,106000.0,105980.0,0.0448]
["bitfinex","BTCUSD",1751407704653,5.0,105990.0,105980.0,0.0458]
["bitfinex","BTCUSD",1751407705070,5.0,105990.0,105980.0,0.31832871]
["bitfinex","BTCUSD",1751407705710,5.0,105990.0,105980.0,0.0448]
["bitfinex","BTCUSD",1751407705910,5.0,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407706132,0.03333342,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407706519,5.0,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407706936,0.00943405,105990.0,105980.0,0.0468]
["bitfinex","BTCUSD",1751407707489,0.00943405,105990.0,105980.0,0.004]
["bitfinex","BTCUSD",1751407708273,0.00943405,105990.0,105980.0,0.0042]
["bitfinex","BTCUSD",1751407708942,0.01886827,105990.0,105980.0,0.0042]
["bitfinex","BTCUSD",1751407709145,0.00943405,105990.0,105980.0,0.0042]
["bitfinex","BTCUSD",1751407709349,5.00943405,105990.0,105980.0,0.0042]
["bitfinex","BTCUSD",1751407709513,0.00943405,105990.0,105980.0,0.0042]
["bitfinex","BTCUSD",1751407709976,0.04238871,105990.0,105980.0,0.0042]
["bitfinex","BTCUSD",1751407710888,0.04238871,105990.0,105980.0,0.0452]
["bitfinex","BTCUSD",1751407711840,0.03295466,105990.0,105980.0,0.0242]
["bitfinex","BTCUSD",1751407712143,5.0,105990.0,105980.0,0.0242]
["bitfinex","BTCUSD",1751407712820,5.0,105990.0,105980.0,0.033725]
["bitfinex","BTCUSD",1751407713892,0.00943405,105990.0,105980.0,0.033725]
["bitfinex","BTCUSD",1751407714649,0.02830294,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407714836,0.54915553,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407714979,0.55963467,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407715179,0.59226321,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407716250,0.60703708,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407716612,0.58033181,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407716812,0.55883181,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407717045,0.2644031,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407717649,0.2853031,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407720342,1.01980657,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407720550,1.11866709,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407720791,0.96158217,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407721015,0.98996517,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407721255,1.02758474,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407722258,0.99937006,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407722652,0.98993548,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407722865,5.98993548,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407723076,5.98050072,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407723291,5.76340137,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407723522,6.12969016,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407723723,6.44446499,105990.0,105980.0,0.013725]
["bitfinex","BTCUSD",1751407723934,0.54760529,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407724132,6.0947259,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407724331,5.84366718,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407724537,6.09639589,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407724812,1.09639589,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407725001,6.07479589,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407725205,5.8671906,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407725418,5.77315528,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407725558,6.04668399,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407725759,6.04768399,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407726263,6.04968399,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407726462,6.07779589,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407726948,5.81904463,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407727161,5.63031197,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407727367,5.91327731,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407727570,5.63031197,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407727716,6.09257334,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407728372,6.10200997,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407728595,5.90384068,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407728750,5.91327722,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407729547,5.63974851,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407731132,5.91327722,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407731351,6.10200988,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407731692,5.91327722,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407733062,5.63974851,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407733255,5.91327722,105970.0,105960.0,0.00046382]
["bitfinex","BTCUSD",1751407733663,5.46611526,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407733864,5.63167144,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407734704,5.63167135,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407735421,5.64104198,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407735985,5.65047825,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407736443,5.64104198,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407736816,5.65047825,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407737058,5.64104198,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407737451,5.65047816,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407739601,5.65047825,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407740051,5.64104198,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407740254,5.69747134,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407741144,5.69739125,105970.0,105960.0,0.04246382]
["bitfinex","BTCUSD",1751407741547,5.69739125,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407741760,5.69779125,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407741908,5.68835516,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407742114,5.69779116,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407742522,0.6413618,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407743318,0.65079789,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407743516,0.70722725,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407744132,0.71666352,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407744376,0.99962859,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407744760,0.58437232,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407744955,0.56190233,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407745540,0.58437232,105970.0,105960.0,0.04266382]
["bitfinex","BTCUSD",1751407746255,0.59380877,105970.0,105960.0,0.02146382]
["bitfinex","BTCUSD",1751407746468,0.58437232,105970.0,105960.0,0.02146382]
["bitfinex","BTCUSD",1751407746663,0.59380877,105970.0,105960.0,0.02146382]
["bitfinex","BTCUSD",1751407747514,5.81710623,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407748240,5.80767014,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407748370,5.78627014,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407749197,5.82375267,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407749490,5.82379389,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407750539,6.16379389,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407751294,6.15756069,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407751497,6.18571009,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407752364,6.14822756,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407752554,6.18571009,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407752721,6.16381009,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407754375,6.12632756,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407754720,6.15460752,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407754944,6.13200752,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407755347,6.16957223,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407755970,5.97140294,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407756303,5.49351378,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407756510,5.70695005,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407756710,5.69751369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407757454,5.69651369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407757962,5.70594996,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407758356,5.70394996,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407758988,0.70394996,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407759186,5.70394996,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407760325,5.69451369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407760826,5.70394996,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407761447,5.69451369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407762018,5.49051369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407762188,5.69431369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407762404,5.49051369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407762628,5.69431369,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407763458,5.70374996,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407764273,5.71318632,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407764847,5.72262286,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407765057,5.71318632,105970.0,105960.0,0.04426382]
["bitfinex","BTCUSD",1751407765253,6.21804823,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407765461,6.22748486,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407765661,6.02931557,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407765859,6.21804823,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407766073,6.21804868,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407768987,6.19614868,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407769132,6.17544868,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407769541,6.19674868,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407769946,6.18731241,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407770181,6.16843951,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407771488,5.9175108,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407771703,6.19103951,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407772954,6.18160288,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407773158,6.15900288,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407774157,6.13770288,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407774402,5.93390288,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407774516,6.13742288,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407774738,6.02095882,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407779517,5.57757008,105970.0,105960.0,0.02286382]
["bitfinex","BTCUSD",1751407779678,5.86053542,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407780382,5.65701542,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407780582,5.86041471,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407781821,5.36461337,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407782023,0.55853745,105970.0,105960.0,0.31799253]
["bitfinex","BTCUSD",1751407782268,0.55853745,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407783043,0.20336,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407783659,0.21279592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407784893,0.22223201,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407785596,0.21279592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407785793,0.2222321,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407786023,0.22223201,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407786408,0.21279592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407786625,0.30674012,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407786817,0.26916244,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407787043,0.22223192,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407787406,0.21279592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407787817,0.22223192,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407789953,0.54336,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407790182,0.55279592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407790376,0.55319592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407790581,0.50503592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407790799,0.553156,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407791001,0.55311592,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407791218,0.56255192,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407791452,0.35927192,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407791853,0.56251192,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407793044,0.62825893,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407793363,0.61882293,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407794876,0.60938701,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407795076,0.45406701,105970.0,105960.0,0.04446382]
["bitfinex","BTCUSD",1751407795349,0.0004,105970.0,105960.0,0.39264377]
["bitfinex","BTCUSD",1751407796516,0.0004,105970.0,105960.0,0.39464377]
["bitfinex","BTCUSD",1751407796709,0.0004,105970.0,105960.0,0.66817248]
["bitfinex","BTCUSD",1751407796911,0.0004,105970.0,105960.0,0.67017248]
["bitfinex","BTCUSD",1751407797314,0.0004,105970.0,105960.0,0.39664377]
["bitfinex","BTCUSD",1751407798483,0.0004,105970.0,105960.0,0.32199253]
["bitfinex","BTCUSD",1751407798689,0.0004,105970.0,105960.0,0.04846382]
["bitfinex","BTCUSD",1751407799130,0.0004,105970.0,105960.0,0.32199253]
["bitfinex","BTCUSD",1751407799478,0.0004,105970.0,105960.0,0.04846382]
["bitfinex","BTCUSD",1751407802560,0.0004,105970.0,105960.0,0.32199253]
["bitfinex","BTCUSD",1751407805742,0.0004,105970.0,105960.0,0.04846382]
["bitfinex","BTCUSD",1751407805948,0.0004,105970.0,105960.0,0.32199253]
["bitfinex","BTCUSD",1751407817272,0.0004,105970.0,105960.0,0.47783253]
["bitfinex","BTCUSD",1751407831982,0.0004,105970.0,105960.0,0.04846382]
["bitfinex","BTCUSD",1751407832185,0.0004,105970.0,105960.0,0.20386382]
["bitfinex","BTCUSD",1751407833929,0.0004,105970.0,105960.0,0.46082797]
["bitfinex","BTCUSD",1751407835795,0.0004,105970.0,105960.0,0.47795204]
["bitfinex","BTCUSD",1751407836230,0.0004,105970.0,105960.0,0.02686382]
["bitfinex","BTCUSD",1751407836381,0.29698822,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407836583,0.0229,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407840319,0.0004,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407841505,0.04856,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407851970,0.36564822,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407853111,0.37508414,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407854745,0.36564822,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407854918,0.37508414,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407856993,0.36564822,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407857219,0.09156,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407857425,0.37508414,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407857873,0.35800951,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407858984,0.35800942,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407859186,0.38619432,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407860203,0.39563024,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407862756,0.37453024,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407863028,0.35565849,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407863470,0.36509432,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407864152,0.0986449,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407864355,0.0767449,105970.0,105960.0,0.26167741]
["bitfinex","BTCUSD",1751407867688,0.0767449,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407868145,0.0767449,105970.0,105960.0,0.02566382]
["bitfinex","BTCUSD",1751407871821,0.0767449,105970.0,105960.0,0.04776382]
["bitfinex","BTCUSD",1751407873327,0.0767449,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407873328,0.33375849,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407874936,0.34319432,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407875110,0.36409432,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407875478,0.30609849,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407875695,0.1861134,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407876625,0.0687,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407876762,0.0478,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407876968,0.30481359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407879784,0.0478,105970.0,105960.0,0.30537741]
["bitfinex","BTCUSD",1751407879914,0.50262245,105980.0,105960.0,0.30537741]
["bitfinex","BTCUSD",1751407880137,0.51205748,105980.0,105960.0,0.30537741]
["bitfinex","BTCUSD",1751407880821,0.52149268,105980.0,105960.0,0.30537741]
["bitfinex","BTCUSD",1751407880947,0.52149268,105980.0,105960.0,0.30337741]
["bitfinex","BTCUSD",1751407881547,0.54429268,105980.0,105960.0,0.30337741]
["bitfinex","BTCUSD",1751407881746,0.54429268,105980.0,105960.0,0.30137741]
["bitfinex","BTCUSD",1751407885859,0.61385576,105980.0,105960.0,0.30137741]
["bitfinex","BTCUSD",1751407887242,0.58566317,105980.0,105960.0,0.30137741]
["bitfinex","BTCUSD",1751407887642,0.58566317,105980.0,105960.0,0.04436382]
["bitfinex","BTCUSD",1751407887861,0.25701359,105970.0,105960.0,0.04436382]
["bitfinex","BTCUSD",1751407888064,0.25701359,105970.0,105960.0,0.02346382]
["bitfinex","BTCUSD",1751407888467,0.25701359,105970.0,105960.0,0.00066382]
["bitfinex","BTCUSD",1751407889109,0.25701359,105970.0,105960.0,0.00266382]
["bitfinex","BTCUSD",1751407889315,0.25701359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407893379,0.29941359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407893924,0.27841359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407895222,0.25701359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407898082,0.26644942,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407898283,0.28011359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407901858,0.28954942,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407902090,0.28011359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407905214,0.28954942,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407905761,0.28011359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407906790,0.25741359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407907808,0.26684942,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407908046,0.27991359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407908386,0.28934942,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407908567,0.27991359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407910643,0.25741359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407911680,0.31174942,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407912010,0.30231359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407912445,0.27931359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407913632,0.32691359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407913833,0.30501359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407914037,0.048,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407914256,0.30501359,105970.0,105960.0,0.00466382]
["bitfinex","BTCUSD",1751407918994,0.048,105970.0,105960.0,0.02696382]
["bitfinex","BTCUSD",1751407919209,0.30501359,105970.0,105960.0,0.05006382]
["bitfinex","BTCUSD",1751407919426,0.048,105970.0,105960.0,0.05006382]
["bitfinex","BTCUSD",1751407919640,0.30501359,105970.0,105960.0,0.05006382]
["bitfinex","BTCUSD",1751407921304,0.30501359,105970.0,105960.0,0.02696382]
["bitfinex","BTCUSD",1751407924697,0.45981359,105970.0,105960.0,0.04726382]
["bitfinex","BTCUSD",1751407926797,0.0004,105970.0,105960.0,0.30427741]
["bitfinex","BTCUSD",1751407928009,0.01517586,105970.0,105960.0,0.30427741]
["bitfinex","BTCUSD",1751407928582,0.0004,105970.0,105960.0,0.63594224]
["bitfinex","BTCUSD",1751407929395,0.0004,105970.0,105960.0,0.12191506]
["bitfinex","BTCUSD",1751407929597,0.0004,105970.0,105960.0,0.63830162]
["bitfinex","BTCUSD",1751407929790,0.0004,105970.0,105960.0,0.63594224]
["bitfinex","BTCUSD",1751407930535,0.0004,105970.0,105960.0,0.65534634]
["bitfinex","BTCUSD",1751407931297,0.0004,105970.0,105960.0,0.5806951]
["bitfinex","BTCUSD",1751407933536,0.0004,105970.0,105960.0,0.561291]
["bitfinex","BTCUSD",1751407940060,0.0004,105970.0,105960.0,0.65405108]
["bitfinex","BTCUSD",1751407940363,0.0004,105970.0,105960.0,0.91106467]
["bitfinex","BTCUSD",1751407940729,0.0004,105970.0,105960.0,0.90906467]
["bitfinex","BTCUSD",1751407940926,0.0004,105970.0,105960.0,1.26360552]
["bitfinex","BTCUSD",1751407942316,0.0004,105970.0,105960.0,1.26160552]
["bitfinex","BTCUSD",1751407942737,0.0004,105970.0,105960.0,1.26760552]
["bitfinex","BTCUSD",1751407942942,0.0004,105970.0,105960.0,1.26160552]
["bitfinex","BTCUSD",1751407943306,0.0004,105970.0,105960.0,1.26960552]
["bitfinex","BTCUSD",1751407943307,0.0014,105970.0,105960.0,1.26960552]
["bitfinex","BTCUSD",1751407944087,0.0014,105970.0,105960.0,1.52661911]
["bitfinex","BTCUSD",1751407944293,0.0014,105970.0,105960.0,2.04164629]
["bitfinex","BTCUSD",1751407944716,0.0014,105970.0,105960.0,2.04564629]
["bitfinex","BTCUSD",1751407945071,0.0004,105980.0,105970.0,0.0419]
["bitfinex","BTCUSD",1751407945273,0.0004,105990.0,105970.0,1.65371444]
["bitfinex","BTCUSD",1751407945511,0.0004,105990.0,105980.0,1.73780247]
["bitfinex","BTCUSD",1751407945717,0.0004,105990.0,105980.0,0.74314849]
["bitfinex","BTCUSD",1751407946127,0.0004,106020.0,105980.0,1.35686227]
["bitfinex","BTCUSD",1751407946329,0.0004,106020.0,106010.0,0.90842756]
["bitfinex","BTCUSD",1751407946557,0.0004,106020.0,106010.0,1.15530764]
["bitfinex","BTCUSD",1751407947061,0.0004,106020.0,106010.0,1.15430764]
["bitfinex","BTCUSD",1751407947259,0.0004,106020.0,106010.0,1.16884849]
["bitfinex","BTCUSD",1751407947467,0.0004,106020.0,106010.0,1.16931231]
["bitfinex","BTCUSD",1751407948428,0.0004,106020.0,106010.0,0.90375768]
["bitfinex","BTCUSD",1751407948626,0.0014,106020.0,106010.0,0.90375768]
["bitfinex","BTCUSD",1751407949578,0.0014,106020.0,106010.0,0.6300439]
["bitfinex","BTCUSD",1751407949727,0.0014,106020.0,106010.0,0.90375768]
["bitfinex","BTCUSD",1751407950048,0.0014,106020.0,106010.0,0.92239447]
["bitfinex","BTCUSD",1751407950403,0.0014,106020.0,106010.0,0.92639447]
["bitfinex","BTCUSD",1751407955619,0.0014,106020.0,106010.0,0.94093532]
["bitfinex","BTCUSD",1751407955825,0.0014,106020.0,106010.0,0.94113532]
["bitfinex","BTCUSD",1751407958355,0.0014,106020.0,106010.0,0.66742154]
["bitfinex","BTCUSD",1751407958564,0.0014,106020.0,106010.0,0.94097532]
["bitfinex","BTCUSD",1751407969247,0.01019628,106020.0,106010.0,0.94097532]
["bitfinex","BTCUSD",1751407974671,0.01019628,106020.0,106010.0,0.88449447]
["bitfinex","BTCUSD",1751407974813,0.02775118,106020.0,106010.0,0.88449447]
["bitfinex","BTCUSD",1751407975391,0.0502991,106020.0,106010.0,0.88449447]
["bitfinex","BTCUSD",1751407976042,0.0225972,106030.0,106010.0,0.63008069]
["bitfinex","BTCUSD",1751407976249,0.0225972,106030.0,106010.0,0.90379447]
["bitfinex","BTCUSD",1751407976586,0.0225972,106030.0,106010.0,0.92429447]
["bitfinex","BTCUSD",1751407976798,0.0225972,106030.0,106010.0,0.92029447]
["bitfinex","BTCUSD",1751407977338,0.0225972,106030.0,106010.0,0.92429447]
["bitfinex","BTCUSD",1751407977689,0.0225972,106030.0,106020.0,0.00235804]
["bitfinex","BTCUSD",1751407978304,0.0225972,106030.0,106020.0,0.27607182]
["bitfinex","BTCUSD",1751407978500,0.0225972,106030.0,106020.0,0.27371378]
["bitfinex","BTCUSD",1751407978702,0.0225972,106030.0,106020.0,0.27471378]
["bitfinex","BTCUSD",1751407979529,0.0694465,106040.0,106020.0,0.27471378]
["bitfinex","BTCUSD",1751407979740,0.0694465,106040.0,106030.0,0.15711782]
["bitfinex","BTCUSD",1751407980746,0.0282465,106040.0,106030.0,0.4308316]
["bitfinex","BTCUSD",1751407980882,0.05636849,106050.0,106030.0,0.42847378]
["bitfinex","BTCUSD",1751407981081,0.05636849,106050.0,106030.0,0.42947378]
["bitfinex","BTCUSD",1751407981487,0.0416,106050.0,106030.0,0.42947378]
["bitfinex","BTCUSD",1751407981687,0.0416,106050.0,106030.0,0.42847378]
["bitfinex","BTCUSD",1751407982193,0.0416,106050.0,106030.0,0.43147378]
["bitfinex","BTCUSD",1751407982405,0.0212,106050.0,106040.0,0.27607138]
["bitfinex","BTCUSD",1751407982645,0.0212,106050.0,106030.0,0.56403386]
["bitfinex","BTCUSD",1751407982893,0.0416,106050.0,106040.0,0.0023576]
["bitfinex","BTCUSD",1751407983908,0.0416,106050.0,106030.0,0.52123386]
["bitfinex","BTCUSD",1751407984146,0.0416,106050.0,106040.0,0.0023576]
["bitfinex","BTCUSD",1751407984566,0.0426,106050.0,106040.0,0.0023576]
["bitfinex","BTCUSD",1751407984877,0.0416,106050.0,106040.0,0.0023576]
["bitfinex","BTCUSD",1751407985040,0.0426,106050.0,106040.0,0.0023576]
["bitfinex","BTCUSD",1751407985239,0.0416,106050.0,106040.0,0.0023576]
["bitfinex","BTCUSD",1751407985442,0.0208,106040.0,106030.0,0.09276008]
["bitfinex","BTCUSD",1751407985675,0.0208,106040.0,106020.0,0.38816502]
["bitfinex","BTCUSD",1751407985901,0.31491378,106040.0,106020.0,0.09276008]
["bitfinex","BTCUSD",1751407986083,0.31491378,106040.0,106030.0,0.15492]
["bitfinex","BTCUSD",1751407987358,0.0412,106040.0,106030.0,0.15592]
["bitfinex","BTCUSD",1751407987791,0.31491378,106040.0,106030.0,0.15592]
["bitfinex","BTCUSD",1751407987992,0.34140985,106040.0,106030.0,0.15592]
["bitfinex","BTCUSD",1751407988197,0.3640108,106040.0,106030.0,0.15592]
["bitfinex","BTCUSD",1751407988396,0.3640108,106040.0,106030.0,0.15792]
["bitfinex","BTCUSD",1751407989263,0.06769607,106040.0,106030.0,0.15792]
["bitfinex","BTCUSD",1751407989944,0.06769607,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751407990151,0.06769607,106040.0,106030.0,0.15788]
["bitfinex","BTCUSD",1751407992040,0.02649607,106040.0,106030.0,0.43159378]
["bitfinex","BTCUSD",1751407992246,0.02649607,106040.0,106030.0,0.45189378]
["bitfinex","BTCUSD",1751407992538,0.02649607,106040.0,106030.0,0.47219378]
["bitfinex","BTCUSD",1751407992741,0.02649607,106040.0,106030.0,0.17818]
["bitfinex","BTCUSD",1751407993110,0.02649607,106040.0,106030.0,0.18053782]
["bitfinex","BTCUSD",1751407993763,0.02649607,106040.0,106030.0,0.16023782]
["bitfinex","BTCUSD",1751407995553,0.00883202,106040.0,106030.0,0.17793385]
["bitfinex","BTCUSD",1751407996978,0.00883202,106040.0,106030.0,0.17557603]
["bitfinex","BTCUSD",1751407997513,0.00883202,106040.0,106030.0,0.17793385]
["bitfinex","BTCUSD",1751407999124,0.00883202,106040.0,106030.0,0.19803385]
["bitfinex","BTCUSD",1751407999333,0.00883202,106040.0,106030.0,0.19567603]
["bitfinex","BTCUSD",1751408007411,0.00883202,106040.0,106030.0,0.21497603]
["bitfinex","BTCUSD",1751408008846,0.00883202,106040.0,106030.0,0.19567603]
["bitfinex","BTCUSD",1751408015449,0.00883202,106040.0,106030.0,0.04079603]
["bitfinex","BTCUSD",1751408015640,0.00883202,106040.0,106030.0,0.17653603]
["bitfinex","BTCUSD",1751408018090,0.00883202,106040.0,106030.0,0.15884]
["bitfinex","BTCUSD",1751408019802,0.26545641,106040.0,106030.0,0.15884]
["bitfinex","BTCUSD",1751408020787,0.00883202,106040.0,106030.0,0.15884]
["bitfinex","BTCUSD",1751408020986,0.00883202,106040.0,106030.0,0.0228]
["bitfinex","BTCUSD",1751408021228,0.26545641,106040.0,106030.0,0.0228]
["bitfinex","BTCUSD",1751408021457,0.26545641,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408024598,0.5424808,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408024738,0.5621808,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408025266,0.30555641,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408027280,0.28585641,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408034085,0.26545641,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408037201,0.00883202,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408037540,0.26545641,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1751408039470,0.26545641,106040.0,106030.0,0.0232]
["bitfinex","BTCUSD",1751408040693,0.00883202,106040.0,106030.0,0.29972439]
["bitfinex","BTCUSD",1751408043155,0.26545641,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408043366,0.26545641,106040.0,106030.0,0.04545782]
["bitfinex","BTCUSD",1751408046756,0.26545641,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408047094,0.26545641,106040.0,106030.0,0.04545782]
["bitfinex","BTCUSD",1751408048290,0.26545641,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408049215,0.26545641,106040.0,106030.0,0.04545782]
["bitfinex","BTCUSD",1751408050236,0.26545641,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408052053,0.26545641,106040.0,106030.0,0.04545782]
["bitfinex","BTCUSD",1751408055473,0.26545641,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408056758,0.26545641,106040.0,106030.0,0.04545782]
["bitfinex","BTCUSD",1751408057707,0.26545641,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408058609,0.00883202,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408058823,0.26545641,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408063477,0.25662439,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408063667,0.26545779,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408075339,0.0088334,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408075527,0.26545779,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408081728,0.0088334,106040.0,106030.0,0.29972439]
["bitfinex","BTCUSD",1751408083643,0.0088334,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408083855,0.0088334,106040.0,106030.0,0.29972439]
["bitfinex","BTCUSD",1751408084692,0.0088334,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408084984,0.0088334,106040.0,106030.0,0.29972439]
["bitfinex","BTCUSD",1751408089287,0.0088334,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408089483,0.0088334,106040.0,106030.0,0.30208221]
["bitfinex","BTCUSD",1751408089620,0.0088334,106040.0,106030.0,0.29972439]
["bitfinex","BTCUSD",1751408089842,0.0088334,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408090040,0.0088334,106040.0,106030.0,0.30208221]
["bitfinex","BTCUSD",1751408090284,0.0088334,106040.0,106030.0,0.29972439]
["bitfinex","BTCUSD",1751408100385,0.0088334,106040.0,106030.0,0.0431]
["bitfinex","BTCUSD",1751408100592,0.0088334,106040.0,106030.0,0.29972439]
["bitfinex","BTCUSD",1751408102585,0.0088334,106040.0,106030.0,0.64910886]
["bitfinex","BTCUSD",1751408103466,0.0088334,106040.0,106030.0,0.64710886]
["bitfinex","BTCUSD",1751408103871,0.0088334,106040.0,106030.0,0.64910886]
["bitfinex","BTCUSD",1751408104418,0.0092334,106050.0,106040.0,0.0398]
["bitfinex","BTCUSD",1751408104708,0.0092334,106050.0,106040.0,0.54642207]
["bitfinex","BTCUSD",1751408104924,0.0092334,106050.0,106040.0,0.54406447]
["bitfinex","BTCUSD",1751408105826,0.0092334,106050.0,106040.0,0.54606447]
["bitfinex","BTCUSD",1751408110708,0.0092334,106050.0,106040.0,0.28944008]
["bitfinex","BTCUSD",1751408110927,0.0092334,106050.0,106040.0,0.54606447]
["bitfinex","BTCUSD",1751408114681,0.0092334,106050.0,106040.0,0.24964008]
["bitfinex","BTCUSD",1751408114900,0.26585779,106050.0,106040.0,0.15692]
["bitfinex","BTCUSD",1751408115636,0.0092334,106050.0,106040.0,0.41590199]
["bitfinex","BTCUSD",1751408115839,0.0092334,106050.0,106040.0,0.43294439]
["bitfinex","BTCUSD",1751408116046,0.0092334,106050.0,106040.0,0.45364439]
["bitfinex","BTCUSD",1751408116502,0.0092334,106050.0,106040.0,0.54640447]
["bitfinex","BTCUSD",1751408117196,0.0092334,106050.0,106040.0,0.28978008]
["bitfinex","BTCUSD",1751408117401,0.0092334,106050.0,106040.0,0.54640447]
["bitfinex","BTCUSD",1751408117848,0.0092334,106050.0,106040.0,0.28978008]
["bitfinex","BTCUSD",1751408118064,0.0092334,106050.0,106040.0,0.54640447]
["bitfinex","BTCUSD",1751408119219,0.26585779,106050.0,106040.0,0.15692]
["bitfinex","BTCUSD",1751408120826,0.0092334,106050.0,106040.0,0.15692]
["bitfinex","BTCUSD",1751408122172,0.0092334,106050.0,106040.0,0.17742]
["bitfinex","BTCUSD",1751408122651,0.0092334,106050.0,106040.0,0.43404439]
["bitfinex","BTCUSD",1751408123283,0.0092334,106050.0,106040.0,0.27912439]
["bitfinex","BTCUSD",1751408123702,0.0092334,106050.0,106040.0,0.25862439]
["bitfinex","BTCUSD",1751408124603,0.0092334,106050.0,106040.0,0.29882439]
["bitfinex","BTCUSD",1751408126172,0.0092334,106050.0,106040.0,0.27912439]
["bitfinex","BTCUSD",1751408126843,0.0092334,106050.0,106040.0,0.0225]
["bitfinex","BTCUSD",1751408127043,0.0092334,106050.0,106040.0,0.27912439]
["bitfinex","BTCUSD",1751408127242,0.0092334,106050.0,106040.0,0.29962439]
["bitfinex","BTCUSD",1751408127591,0.0092334,106050.0,106040.0,0.25862439]
["bitfinex","BTCUSD",1751408127991,0.0092334,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751408128362,0.26585779,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751408130236,0.26585779,106050.0,106040.0,0.0223]
["bitfinex","BTCUSD",1751408130677,0.26585779,106050.0,106040.0,0.27892439]
["bitfinex","BTCUSD",1751408130840,0.26585779,106050.0,106040.0,0.25862439]
["bitfinex","BTCUSD",1751408131260,0.0092334,106050.0,106040.0,0.25862439]
["bitfinex","BTCUSD",1751408133530,0.0092334,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751408133769,0.26585779,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751408134007,0.28505779,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751408141335,0.26585779,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1751408145805,0.26585779,106050.0,106030.0,0.29342439]
["bitfinex","BTCUSD",1751408147048,0.26585779,106050.0,106030.0,0.29442439]
["bitfinex","BTCUSD",1751408148753,0.05578532,106050.0,106030.0,0.29442439]
["bitfinex","BTCUSD",1751408148963,0.05578532,106050.0,106030.0,0.29542439]
["bitfinex","BTCUSD",1751408150136,0.27562439,106060.0,106040.0,0.29632439]
["bitfinex","BTCUSD",1751408150350,0.25662439,106060.0,106040.0,0.29632439]
["bitfinex","BTCUSD",1751408150753,0.27622439,106060.0,106040.0,0.29632439]
["bitfinex","BTCUSD",1751408151779,0.27822439,106060.0,106040.0,0.29632439]
["bitfinex","BTCUSD",1751408152256,0.27922439,106060.0,106040.0,0.29632439]
["bitfinex","BTCUSD",1751408156466,0.27922439,106060.0,106040.0,0.0397]
["bitfinex","BTCUSD",1751408156644,0.27922439,106060.0,106040.0,0.29632439]
["bitfinex","BTCUSD",1751408157519,0.29872439,106060.0,106040.0,0.27712439]
["bitfinex","BTCUSD",1751408158095,0.25662439,106050.0,106040.0,0.0205]
["bitfinex","BTCUSD",1751408159299,0.25662439,106050.0,106040.0,0.0215]
["bitfinex","BTCUSD",1751408160603,0.26546274,106050.0,106040.0,0.0215]
["bitfinex","BTCUSD",1751408167225,0.00883835,106050.0,106040.0,0.29732439]
["bitfinex","BTCUSD",1751408173143,0.00883835,106050.0,106040.0,0.0407]
["bitfinex","BTCUSD",1751408173357,0.00883835,106050.0,106040.0,0.29732439]
["bitfinex","BTCUSD",1751408175625,0.00883835,106050.0,106040.0,0.0407]
["bitfinex","BTCUSD",1751408175831,0.00883835,106050.0,106040.0,0.29732439]
["bitfinex","BTCUSD",1751408176084,0.00883835,106050.0,106040.0,0.0407]
["bitfinex","BTCUSD",1751408176284,0.00883835,106050.0,106040.0,0.29732439]
["bitfinex","BTCUSD",1751408178350,0.00883835,106050.0,106040.0,0.0407]
["bitfinex","BTCUSD",1751408178558,0.26546274,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408179460,0.26546274,106050.0,106040.0,0.0212]
["bitfinex","BTCUSD",1751408182780,0.00883835,106050.0,106040.0,0.0212]
["bitfinex","BTCUSD",1751408182980,0.26546274,106050.0,106040.0,0.0212]
["bitfinex","BTCUSD",1751408184072,0.00883835,106050.0,106040.0,0.0401]
["bitfinex","BTCUSD",1751408184797,0.00883835,106050.0,106040.0,0.29672439]
["bitfinex","BTCUSD",1751408190646,0.00883835,106050.0,106040.0,0.0401]
["bitfinex","BTCUSD",1751408190798,0.00883835,106050.0,106040.0,0.29672439]
["bitfinex","BTCUSD",1751408198606,0.00883835,106050.0,106040.0,0.0401]
["bitfinex","BTCUSD",1751408199485,0.26546274,106050.0,106040.0,0.0401]
["bitfinex","BTCUSD",1751408199807,0.26546274,106050.0,106040.0,0.0212]
["bitfinex","BTCUSD",1751408200839,0.26546274,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408201541,0.26546274,106050.0,106040.0,0.0218]
["bitfinex","BTCUSD",1751408202212,0.26546274,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408203373,0.30496274,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408203588,0.31439154,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408203783,0.31439145,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408204205,0.30496274,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408207783,0.31972873,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408211551,0.30496274,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408214184,0.28496274,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408216317,0.29972854,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408218853,0.04310415,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408219063,0.02360415,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408219281,0.28022854,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408219492,0.28022854,106050.0,106040.0,0.0217]
["bitfinex","BTCUSD",1751408220854,0.28022854,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408223420,0.02360415,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408223639,0.28022854,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408225599,0.28022854,106050.0,106040.0,0.0411]
["bitfinex","BTCUSD",1751408229511,0.28022854,106050.0,106040.0,0.0213]
["bitfinex","BTCUSD",1751408230112,0.06145758,106050.0,106040.0,0.0213]
["bitfinex","BTCUSD",1751408231225,0.06145758,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1751408232983,0.06145758,106050.0,106040.0,0.0201]
["bitfinex","BTCUSD",1751408234194,0.06145758,106050.0,106040.0,0.0403]
["bitfinex","BTCUSD",1751408235045,0.06145758,106050.0,106040.0,0.0201]
["bitfinex","BTCUSD",1751408239951,0.46986048,106060.0,106040.0,0.0201]
["bitfinex","BTCUSD",1751408240158,0.25662439,106050.0,106040.0,0.0201]
["bitfinex","BTCUSD",1751408240350,0.25662439,106050.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408240704,0.25662439,106050.0,106040.0,0.0386]
["bitfinex","BTCUSD",1751408241927,0.25662439,106050.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408242792,0.0583016,106060.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408243026,0.25662439,106050.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408244228,0.32435408,106060.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408244435,0.25662439,106050.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408245010,0.0824951,106060.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408245208,0.25662439,106050.0,106040.0,0.0396]
["bitfinex","BTCUSD",1751408246610,0.25662439,106050.0,106040.0,0.0386]
["bitfinex","BTCUSD",1751408247013,0.0824951,106060.0,106040.0,0.0386]
["bitfinex","BTCUSD",1751408247208,0.25662439,106050.0,106040.0,0.0386]
["bitfinex","BTCUSD",1751408247483,0.04303901,106060.0,106040.0,0.29522439]
["bitfinex","BTCUSD",1751408247688,0.6396634,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408247892,0.2996634,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408248871,0.30170964,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408250039,0.27343604,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408250671,0.28227162,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408251682,0.26750621,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408259748,0.01088182,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408259955,0.26750621,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408263087,0.01088182,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408264883,0.26750621,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408269753,0.01088182,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408270176,0.26750621,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408271326,0.25867063,106060.0,106050.0,0.0377]
["bitfinex","BTCUSD",1751408280055,0.26750537,106060.0,106050.0,0.0188]
["bitfinex","BTCUSD",1751408288610,0.26750537,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408298352,0.06290754,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408298791,0.06290754,106060.0,106050.0,0.0379]
["bitfinex","BTCUSD",1751408299022,0.06310754,106060.0,106050.0,0.0379]
["bitfinex","BTCUSD",1751408301752,0.0002,106060.0,106050.0,0.0379]
["bitfinex","BTCUSD",1751408304729,0.0002,106060.0,106050.0,0.29452439]
["bitfinex","BTCUSD",1751408304933,0.0002,106060.0,106050.0,0.0379]
["bitfinex","BTCUSD",1751408305158,0.25682439,106060.0,106050.0,0.0192]
["bitfinex","BTCUSD",1751408308189,0.26625221,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408308393,0.61086225,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408308596,0.9632639,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408308808,0.98588278,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408309413,1.01415638,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408310389,0.31174952,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408310592,0.77344995,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408310906,0.78287848,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408312474,0.78287776,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408313720,0.97145026,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408314062,0.99406914,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408314843,1.00883512,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408315047,1.34883512,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408315842,1.35825983,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408318138,1.36833312,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408319636,1.170332,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408320054,1.17025451,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408321551,1.1796826,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408321916,1.17025407,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408322698,0.96622545,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408322959,1.14848398,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408328930,1.0975915,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408329136,1.08875309,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408330950,1.13969734,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408333374,1.13969725,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408333588,1.13026934,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408334001,0.60759274,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408334254,1.11647071,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408334459,1.1391126,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408337140,1.1485406,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408337671,1.1391126,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408337874,0.24267297,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408338182,0.53151986,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408338385,0.73327986,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408338612,0.53151986,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408338744,0.73327986,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408339122,0.74270777,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408340152,0.54094777,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408340357,0.74270777,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408340557,0.54094777,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408340760,0.74270777,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408341057,0.75213586,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408341443,0.74270777,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408342678,0.22945899,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408342824,0.74270777,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408343051,1.09213577,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408343366,1.11477766,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408344554,1.10534966,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408345574,1.11477766,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408347782,1.14308002,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408348238,1.13365202,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408348462,1.13385202,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408350064,0.61117533,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408350256,0.61117533,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408350257,1.10178222,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408350462,1.12442411,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408352686,1.13385211,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408352887,1.12442411,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408353920,1.13385202,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408355114,1.12442411,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408356404,0.86775972,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408356951,0.8583319,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408357635,0.86775981,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408357771,0.60170751,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408357972,0.84511792,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408358175,0.86775981,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408361197,0.86775972,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408362595,0.87718763,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408363829,0.86775972,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408364103,0.86776432,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408364752,0.86776435,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408364963,0.87719226,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408374352,0.62056787,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408374554,0.85455037,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408374778,0.87719226,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408375570,0.89195776,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408376393,0.88252985,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408377018,0.89195785,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408377708,0.89195776,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408380027,0.90138576,106060.0,106050.0,0.0375]
["bitfinex","BTCUSD",1751408381200,0.90138576,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408381815,0.91081394,106060.0,106050.0,0.0194]
["bitfinex","BTCUSD",1751408382026,0.91081394,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408382027,1.16743833,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408382232,1.17686668,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408382891,1.16743833,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408383517,1.17686668,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408383875,1.16743833,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408384075,1.17686668,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408385031,1.17686659,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408386865,1.16743877,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408388599,0.64476173,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408388847,1.12594044,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408389060,1.14858233,106060.0,106050.0,0.0204]
["bitfinex","BTCUSD",1751408389342,0.87310203,106060.0,106050.0,0.0204]
["bitfinex","BTCUSD",1751408389556,0.88253003,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408390541,0.71878203,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408390768,0.85034014,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408390931,0.88240994,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408391371,0.89183794,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408392423,0.88240994,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408393603,0.63521364,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408393818,0.85976805,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408394041,0.88240994,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408394449,1.13903433,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408397474,1.14846242,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408397675,1.1484599,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408397828,1.13903181,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408398437,0.67137951,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408398638,0.85025762,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408398871,0.87289951,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408401717,0.61627512,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408401975,0.85025762,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408402108,0.87289951,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408407219,0.84459715,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408409435,0.79727715,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408409610,0.77463526,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408410566,0.02381087,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408410770,0.02381087,106060.0,106050.0,0.29662439]
["bitfinex","BTCUSD",1751408410974,0.00904537,106060.0,106050.0,0.29662439]
["bitfinex","BTCUSD",1751408411598,0.00904537,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408412030,0.0002,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408412860,0.00904096,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408415762,0.00904096,106060.0,106050.0,0.29662439]
["bitfinex","BTCUSD",1751408421572,0.00904096,106060.0,106050.0,0.04]
["bitfinex","BTCUSD",1751408421961,0.00904096,106060.0,106050.0,0.29662439]
["bitfinex","BTCUSD",1751408425423,0.0002,106060.0,106050.0,0.29662439]
["bitfinex","BTCUSD",1751408425581,0.00903359,106060.0,106050.0,0.29662439]
["bitfinex","BTCUSD",1751408426021,0.00903359,106060.0,106050.0,0.45074439]
["bitfinex","BTCUSD",1751408426262,0.0002,106060.0,106050.0,0.45074439]
["bitfinex","BTCUSD",1751408426898,0.00903399,106060.0,106050.0,0.45074439]
["bitfinex","BTCUSD",1751408427101,0.00903399,106060.0,106050.0,0.45174439]
["bitfinex","BTCUSD",1751408427305,0.0002,106060.0,106050.0,0.45074439]
["bitfinex","BTCUSD",1751408427927,0.00903386,106060.0,106050.0,0.45374439]
["bitfinex","BTCUSD",1751408428136,0.00903386,106060.0,106050.0,0.45474439]
["bitfinex","BTCUSD",1751408428726,0.00903394,106060.0,106050.0,0.45474439]
["bitfinex","BTCUSD",1751408429103,0.00903394,106060.0,106050.0,0.45374439]
["bitfinex","BTCUSD",1751408429317,0.00903394,106060.0,106050.0,0.45574439]
["bitfinex","BTCUSD",1751408430106,0.0267007,106060.0,106050.0,0.45574439]
["bitfinex","BTCUSD",1751408430761,0.0267007,106060.0,106050.0,1.14512886]
["bitfinex","BTCUSD",1751408430962,0.00903394,106060.0,106050.0,1.14512886]
["bitfinex","BTCUSD",1751408431173,0.00903394,106060.0,106050.0,1.15966971]
["bitfinex","BTCUSD",1751408431349,0.0002,106060.0,106050.0,1.15966971]
["bitfinex","BTCUSD",1751408438092,0.0002,106060.0,106050.0,0.73438447]
["bitfinex","BTCUSD",1751408438297,0.0002,106060.0,106050.0,0.88842447]
["bitfinex","BTCUSD",1751408442464,0.0002,106060.0,106050.0,0.30162439]
["bitfinex","BTCUSD",1751408442667,0.0195,106060.0,106050.0,0.0054]
["bitfinex","BTCUSD",1751408442866,0.29462439,106060.0,106050.0,0.0054]
["bitfinex","BTCUSD",1751408443081,0.27512439,106060.0,106050.0,0.0054]
["bitfinex","BTCUSD",1751408443501,0.28455221,106060.0,106050.0,0.0054]
["bitfinex","BTCUSD",1751408443900,0.0185,106060.0,106050.0,0.0034]
["bitfinex","BTCUSD",1751408444144,0.02792782,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1751408444351,0.02792782,106060.0,106050.0,0.0024]
["bitfinex","BTCUSD",1751408444529,0.0185,106060.0,106050.0,0.0024]
["bitfinex","BTCUSD",1751408444726,0.03326386,106060.0,106050.0,0.0024]
["bitfinex","BTCUSD",1751408446157,0.05306386,106060.0,106050.0,0.0024]
["bitfinex","BTCUSD",1751408446541,0.05326386,106060.0,106050.0,0.0024]
["bitfinex","BTCUSD",1751408447353,0.26926744,106070.0,106050.0,0.0024]
["bitfinex","BTCUSD",1751408447556,0.28812157,106070.0,106050.0,0.00286382]
["bitfinex","BTCUSD",1751408448248,0.28812157,106070.0,106050.0,0.00186382]
["bitfinex","BTCUSD",1751408448395,0.27869411,106070.0,106050.0,0.00186382]
["bitfinex","BTCUSD",1751408448597,0.28812157,106070.0,106050.0,0.00186382]
["bitfinex","BTCUSD",1751408449444,0.27869411,106070.0,106050.0,0.00186382]
["bitfinex","BTCUSD",1751408450483,0.30129411,106070.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408451119,0.32548524,106070.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408451320,0.00942782,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408451528,0.32456731,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408451748,0.65775234,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408451983,6.01725346,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408452195,6.03982086,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408452424,6.05436171,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408453268,6.05436171,106060.0,106050.0,0.00186382]
["bitfinex","BTCUSD",1751408453694,6.05536171,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408454684,6.07012851,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408457884,6.06070007,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408460490,6.06949878,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408461875,6.06070007,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408463931,6.05410007,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408464348,6.08246707,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408465001,6.09076707,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408466259,6.08246707,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408466660,5.89675163,106060.0,106050.0,0.01976382]
["bitfinex","BTCUSD",1751408466865,0.91933722,106060.0,106050.0,0.03906382]
["bitfinex","BTCUSD",1751408467310,1.10790972,106060.0,106050.0,0.03906382]
["bitfinex","BTCUSD",1751408467510,1.10790972,106060.0,106050.0,0.01976382]
["bitfinex","BTCUSD",1751408467750,1.09848181,106060.0,106050.0,0.01976382]
["bitfinex","BTCUSD",1751408468611,1.08905363,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408470754,0.81537058,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408471069,1.08905363,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408472528,1.07962528,106060.0,106050.0,0.00086382]
["bitfinex","BTCUSD",1751408472742,1.07962528,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408473687,1.07019675,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408476224,6.11366707,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408476440,6.16786943,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408477104,6.15310263,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408477526,6.15610263,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408477756,6.15510263,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408478130,6.15910263,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408479545,6.15080263,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408479978,6.15100263,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408480187,6.18873912,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408480444,5.91505607,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408480645,6.18873912,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408480852,6.21704149,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408481066,6.19944149,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408481264,6.13277553,106060.0,106050.0,0.02005211]
["bitfinex","BTCUSD",1751408481466,6.17048392,106060.0,106050.0,0.02005211]
["bitfinex","BTCUSD",1751408481842,6.17048392,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408485856,1.17048392,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408486289,6.17048392,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408486471,1.17048392,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408486833,1.18524964,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408487236,1.18013723,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408489815,0.90645418,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408490021,1.18013723,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408494187,1.1235325,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408494391,1.18013723,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408494932,1.1235325,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408497823,1.11410406,106060.0,106050.0,0.03965211]
["bitfinex","BTCUSD",1751408498046,6.55251751,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408498248,6.51636216,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408498658,6.47865377,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408499708,6.50183296,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408501124,6.22814991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408503030,6.50183296,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408503177,6.22814991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408503990,6.50183296,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408504749,6.22814991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408507987,5.95446686,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408508191,6.22814991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408508500,6.21834991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408508911,6.70664991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408509135,1.70664991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408509338,6.70664991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408512036,6.68794991,106060.0,106050.0,0.00055211]
["bitfinex","BTCUSD",1751408515321,6.68794991,106060.0,106050.0,0.02035211]
["bitfinex","BTCUSD",1751408515515,6.68794991,106060.0,106050.0,0.03945211]
["bitfinex","BTCUSD",1751408516922,6.66477072,106060.0,106050.0,0.03945211]
["bitfinex","BTCUSD",1751408522744,1.66477072,106060.0,106050.0,0.03945211]
["bitfinex","BTCUSD",1751408523054,6.66477072,106060.0,106050.0,0.03945211]
["bitfinex","BTCUSD",1751408523875,6.90445893,106060.0,106050.0,0.03945211]
["bitfinex","BTCUSD",1751408524073,6.90445893,106060.0,106050.0,0.03936961]
["bitfinex","BTCUSD",1751408527962,7.13121893,106060.0,106050.0,0.03936961]
["bitfinex","BTCUSD",1751408531482,7.10865153,106060.0,106050.0,0.03936961]
["bitfinex","BTCUSD",1751408531707,7.0520468,106060.0,106050.0,0.03936961]
["bitfinex","BTCUSD",1751408534307,7.13130066,106060.0,106050.0,0.03936961]
["bitfinex","BTCUSD",1751408534531,7.13130066,106060.0,106050.0,0.02026961]
["bitfinex","BTCUSD",1751408536388,7.13130066,106060.0,106050.0,0.03896961]
["bitfinex","BTCUSD",1751408537029,7.13130066,106060.0,106050.0,0.02026961]
["bitfinex","BTCUSD",1751408537252,6.89968629,106060.0,106050.0,0.02026961]
["bitfinex","BTCUSD",1751408537461,6.87479006,106060.0,106050.0,0.00046961]
["bitfinex","BTCUSD",1751408538033,6.95026993,106060.0,106050.0,0.00046961]
["bitfinex","BTCUSD",1751408538209,6.96576993,106060.0,106050.0,0.00046961]
["bitfinex","BTCUSD",1751408538417,6.97196993,106060.0,106050.0,0.00046961]
["bitfinex","BTCUSD",1751408538878,1.97196993,106060.0,106050.0,0.00046961]
["bitfinex","BTCUSD",1751408539079,6.97196993,106060.0,106050.0,0.00046961]
["bitfinex","BTCUSD",1751408539295,0.19801961,106050.0,106040.0,0.0375]
["bitfinex","BTCUSD",1751408539438,5.97351583,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408540256,6.06627591,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408540879,6.06827591,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408541272,6.55657591,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408541475,6.55857591,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408541686,6.57334326,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408541886,5.96721192,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408542056,6.46581583,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408544344,6.49418783,106050.0,106040.0,0.03754624]
["bitfinex","BTCUSD",1751408545115,6.49418783,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408546580,6.50895509,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408548591,6.5466518,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408548996,6.5938118,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408549208,6.51836677,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408549413,6.5277961,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408550155,6.49952356,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408550374,6.4768796,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408550547,6.52777006,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408550756,6.49949758,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408550967,6.4768796,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408551146,6.50515208,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408551341,6.52777006,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408554095,1.52777006,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408554295,1.50515208,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408554493,6.4768796,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408561991,6.4770796,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408563875,6.55624323,106050.0,106040.0,0.03794624]
["bitfinex","BTCUSD",1751408564081,0.02829226,106030.0,106020.0,0.07465124]
["bitfinex","BTCUSD",1751408564300,0.44832918,106030.0,106020.0,0.07465124]
["bitfinex","BTCUSD",1751408564766,0.46309735,106030.0,106020.0,0.07465124]
["bitfinex","BTCUSD",1751408565174,0.46309735,106030.0,106020.0,0.07565124]
["bitfinex","BTCUSD",1751408565601,0.65172321,106030.0,106020.0,0.07565124]
["bitfinex","BTCUSD",1751408565856,0.65172321,106030.0,106020.0,0.07765124]
["bitfinex","BTCUSD",1751408566268,0.46309735,106030.0,106020.0,0.07765124]
["bitfinex","BTCUSD",1751408566751,0.46309735,106030.0,106020.0,0.07465124]
["bitfinex","BTCUSD",1751408567158,0.46309735,106030.0,106020.0,0.11125124]
["bitfinex","BTCUSD",1751408567372,0.51025735,106030.0,106020.0,0.11125124]
["bitfinex","BTCUSD",1751408567535,0.69888321,106030.0,106020.0,0.11125124]
["bitfinex","BTCUSD",1751408567841,0.50082606,106030.0,106020.0,0.11125124]
["bitfinex","BTCUSD",1751408568635,0.24414043,106030.0,106020.0,0.36793687]
["bitfinex","BTCUSD",1751408568829,0.25484949,106030.0,106020.0,0.29328563]
["bitfinex","BTCUSD",1751408569331,0.2642806,106030.0,106020.0,0.29328563]
["bitfinex","BTCUSD",1751408570050,0.45290646,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408570252,0.44347597,106030.0,106020.0,0.29328563]
["bitfinex","BTCUSD",1751408570470,0.44347597,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408570968,0.7001616,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408573547,0.69073085,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408574174,0.71901537,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408576793,0.70958435,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408576990,0.70015324,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408578142,1.04015324,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408578389,1.09171033,106030.0,106020.0,0.0366]
["bitfinex","BTCUSD",1751408579107,1.09171033,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408579868,1.12942303,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408583596,6.12942303,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408585970,1.12942303,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408586182,6.12942303,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408587888,5.8727374,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408588121,6.10992467,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408588323,6.10984467,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408589851,6.12870671,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408590038,6.138138,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408590446,1.138138,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408590643,1.1004253,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408594394,0.84373967,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408594599,0.83430847,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408594760,1.0909941,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408597071,1.1287068,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408603541,0.67396402,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408603877,0.88917093,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408604070,0.91179837,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408604290,0.92122957,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408604491,0.91179837,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408604646,0.92122948,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408605163,1.10042512,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408606773,1.08156317,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408608921,1.11927587,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408609108,0.86259024,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408609304,1.09664825,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408609505,1.11927587,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408610379,1.10984476,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408613372,1.10041356,106030.0,106020.0,0.037]
["bitfinex","BTCUSD",1751408614702,1.07212904,106030.0,106020.0,0.0189]
["bitfinex","BTCUSD",1751408614903,1.04950142,106030.0,106020.0,0.0189]
["bitfinex","BTCUSD",1751408615094,1.10042576,106030.0,106020.0,0.0189]
["bitfinex","BTCUSD",1751408615321,6.07779272,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408615547,6.37391652,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408615773,6.39632241,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408615985,6.51745649,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408616192,6.57402554,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408616406,6.48126546,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408616650,6.48426546,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408616856,6.44655276,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408617084,6.45055276,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408617296,6.43853131,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408618575,6.42791955,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408618808,6.44269025,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408619388,6.43969025,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408619596,6.46232224,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408619937,6.3831212,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408620889,6.3861212,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408621288,6.47888128,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408621755,6.3861212,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408625697,6.3713505,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408626603,1.3713505,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408626732,6.3713505,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408628494,6.3861215,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408628710,6.47888158,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408629684,6.5579503,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408632345,6.50147264,106030.0,106020.0,0.0004]
["bitfinex","BTCUSD",1751408632553,6.50147264,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408633475,6.55793459,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408634458,6.50147264,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408635000,6.55793536,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408635403,6.50147264,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408635733,6.48217264,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408642664,6.55747619,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408643058,6.53797619,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408643670,1.53797619,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408643906,6.53797619,106030.0,106020.0,0.00029199]
["bitfinex","BTCUSD",1751408645580,5.2126165,106020.0,106010.0,0.039]
["bitfinex","BTCUSD",1751408645785,5.98783033,106020.0,106010.0,0.039]
["bitfinex","BTCUSD",1751408646193,6.01620833,106020.0,106010.0,0.039]
["bitfinex","BTCUSD",1751408646411,5.79927825,106020.0,106010.0,0.039]
["bitfinex","BTCUSD",1751408646601,5.9879219,106020.0,106010.0,0.039]
["bitfinex","BTCUSD",1751408646797,5.9899219,106020.0,106010.0,0.039]
["bitfinex","BTCUSD",1751408647010,5.9993539,106020.0,106010.0,0.039]
["bitfinex","BTCUSD",1751408647965,5.9993539,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408647966,6.25603953,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408648111,6.36949961,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408648735,6.36749961,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408648949,6.85379961,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408649149,6.76503953,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408649385,6.76803953,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408649946,6.74933953,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408650573,6.4926539,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408652527,6.7195339,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408652756,6.81229398,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408653983,6.7195339,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408654423,6.7195339,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408655603,1.7195339,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408655817,6.7195339,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408656479,6.68182629,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408657404,6.78132629,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408657617,6.68182629,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408657808,6.16845503,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408658011,6.68182629,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408659700,6.19352629,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408662052,6.28610739,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408664782,6.19352629,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408666492,6.19352629,106020.0,106010.0,0.037]
["bitfinex","BTCUSD",1751408673299,6.19352629,106020.0,106010.0,0.0191]
["bitfinex","BTCUSD",1751408675025,6.19352629,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408677463,6.36832984,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408677719,6.26882984,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408678121,6.11506984,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408678328,6.21143682,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408679334,6.24036629,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408687570,6.33986629,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408687802,6.24036629,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408690840,6.21258925,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408692673,6.2271301,106020.0,106010.0,0.0366]
["bitfinex","BTCUSD",1751408696024,6.57657581,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408698120,6.57657581,106020.0,106010.0,0.0189]
["bitfinex","BTCUSD",1751408698283,1.57657581,106020.0,106010.0,0.0189]
["bitfinex","BTCUSD",1751408698490,6.59547581,106020.0,106010.0,0.0189]
["bitfinex","BTCUSD",1751408699644,6.2460301,106020.0,106010.0,0.0189]
["bitfinex","BTCUSD",1751408699877,6.50271573,106020.0,106010.0,0.0189]
["bitfinex","BTCUSD",1751408700741,6.46498286,106020.0,106010.0,0.0189]
["bitfinex","BTCUSD",1751408701082,6.80498286,106020.0,106010.0,0.0002]
["bitfinex","BTCUSD",1751408701339,0.21263518,106010.0,106000.0,0.0368]
["bitfinex","BTCUSD",1751408701515,5.96507775,106010.0,106000.0,0.0368]
["bitfinex","BTCUSD",1751408702303,6.30507775,106010.0,106000.0,0.0368]
["bitfinex","BTCUSD",1751408702503,0.21702073,105980.0,105970.0,0.07505124]
["bitfinex","BTCUSD",1751408702717,0.65535604,105980.0,105970.0,0.07518241]
["bitfinex","BTCUSD",1751408703025,1.2708813,105980.0,105970.0,0.07518241]
["bitfinex","BTCUSD",1751408703267,1.03681538,105980.0,105970.0,0.07518241]
["bitfinex","BTCUSD",1751408703465,1.29350101,105980.0,105970.0,0.07518241]
["bitfinex","BTCUSD",1751408703664,1.32243048,105980.0,105970.0,0.00253117]
["bitfinex","BTCUSD",1751408703870,1.32243048,105980.0,105970.0,0.00353117]
["bitfinex","BTCUSD",1751408705451,6.32243048,105980.0,105970.0,0.00353117]
["bitfinex","BTCUSD",1751408705730,6.32243048,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408705936,6.32243048,105980.0,105970.0,0.03893117]
["bitfinex","BTCUSD",1751408706274,6.32243048,105980.0,105970.0,0.04193117]
["bitfinex","BTCUSD",1751408706499,6.29415529,105980.0,105970.0,0.04193117]
["bitfinex","BTCUSD",1751408706995,6.29415529,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408707403,6.32183714,105980.0,105970.0,0.04093117]
["bitfinex","BTCUSD",1751408707961,6.32183714,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408708721,6.33661301,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408708939,5.79431228,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408709130,6.05099791,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408711629,6.30768354,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408712703,6.33595873,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408712870,6.0792731,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408713480,1.0792731,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408713985,6.0792731,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408714754,5.82258747,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408714991,6.0792731,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408715781,5.82258747,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408715993,6.0792731,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408716437,6.37942905,105980.0,105970.0,0.03993117]
["bitfinex","BTCUSD",1751408716600,6.37942905,105980.0,105970.0,0.02143117]
["bitfinex","BTCUSD",1751408716805,6.40781805,105980.0,105970.0,0.02143117]
["bitfinex","BTCUSD",1751408718893,6.44551831,105980.0,105970.0,0.02143117]
["bitfinex","BTCUSD",1751408721841,6.93381831,105980.0,105970.0,0.02143117]
["bitfinex","BTCUSD",1751408722189,6.93381831,105980.0,105970.0,0.04133117]
["bitfinex","BTCUSD",1751408722522,6.93381831,105980.0,105970.0,0.02143117]
["bitfinex","BTCUSD",1751408723378,6.93381831,105980.0,105970.0,0.00353117]
["bitfinex","BTCUSD",1751408724210,6.93581831,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408724608,6.93681831,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408725000,6.94081831,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408725228,6.42744705,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408725436,6.88361365,105980.0,105970.0,0.01963117]
["bitfinex","BTCUSD",1751408725853,6.37024239,105980.0,105970.0,0.01963117]
["bitfinex","BTCUSD",1751408725996,6.88361365,105980.0,105970.0,0.01963117]
["bitfinex","BTCUSD",1751408727415,6.37024239,105980.0,105970.0,0.01963117]
["bitfinex","BTCUSD",1751408727629,6.88361365,105980.0,105970.0,0.03823117]
["bitfinex","BTCUSD",1751408728210,7.2725674,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408728457,6.97333511,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408728828,6.95423511,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408729040,1.95423511,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408729248,6.95423511,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408729859,6.71507652,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408731418,6.72985463,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408731573,6.71507652,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408732596,6.88548402,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408734284,6.61127135,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408734430,6.88548402,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408734636,6.90026217,105980.0,105970.0,0.00053117]
["bitfinex","BTCUSD",1751408735727,5.53816911,105970.0,105960.0,0.019]
["bitfinex","BTCUSD",1751408735934,6.0450676,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408736837,6.0734586,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408737015,6.0754586,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408737989,6.0764586,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408739785,5.63550258,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408740014,6.05368914,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408744053,5.77947647,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408744272,6.05368914,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408744684,5.54116875,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408744884,5.77939384,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408745092,5.59066118,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408745256,5.58122455,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408745783,5.58966118,105970.0,105960.0,0.03713097]
["bitfinex","BTCUSD",1751408746150,5.58966118,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408746565,5.71208568,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408746769,5.67818625,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408747188,5.86691891,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408747403,5.85748308,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408748222,5.85548308,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408748862,5.65731379,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408749068,5.66675042,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408749934,5.85548308,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408751660,5.65731379,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408752065,5.66675042,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408754166,5.65731379,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408754583,5.62905437,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408755811,0.65732116,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408755966,0.63472154,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408757362,0.45281282,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408757586,0.56866679,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408757787,0.57810271,105970.0,105960.0,0.29513364]
["bitfinex","BTCUSD",1751408757993,0.58753889,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408758771,0.5875388,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408759147,0.57810271,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408759436,0.5875388,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408760410,0.60231628,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408760610,0.61175255,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408760830,0.60231628,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408761651,0.61175255,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408764796,0.86875522,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408764996,0.90079129,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408765865,0.89135484,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408766404,0.9007912,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408768556,0.91022765,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408769313,0.9007912,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408769849,0.88191857,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408770281,0.89135484,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408771915,0.6249159,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408772046,0.61175246,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408772280,0.86875513,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408772462,0.89135475,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408773162,0.6249159,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408773381,0.85931895,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408773628,0.88191857,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408774443,0.9195846,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408775201,0.66258193,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408775431,0.89698498,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408775684,0.9195846,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408776454,0.91014851,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408776924,0.91958469,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408777732,0.9195846,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408777949,0.66258193,105970.0,105960.0,0.03813097]
["bitfinex","BTCUSD",1751408778175,0.58340427,105970.0,105960.0,0.29513364]
["bitfinex","BTCUSD",1751408778410,0.04304427,105970.0,105960.0,0.55213631]
["bitfinex","BTCUSD",1751408778871,1.05692679,105980.0,105970.0,0.0368]
["bitfinex","BTCUSD",1751408779084,1.07952641,105980.0,105970.0,0.29380267]
["bitfinex","BTCUSD",1751408779494,1.05125962,105980.0,105970.0,0.29380267]
["bitfinex","BTCUSD",1751408779898,1.05125962,105980.0,105970.0,0.3108374]
["bitfinex","BTCUSD",1751408783784,0.56295962,105980.0,105970.0,0.3108374]
["bitfinex","BTCUSD",1751408783998,0.54036,105980.0,105970.0,0.3108374]
["bitfinex","BTCUSD",1751408786147,0.555136,105980.0,105970.0,0.3108374]
["bitfinex","BTCUSD",1751408788608,0.555136,105980.0,105970.0,0.0368]
["bitfinex","BTCUSD",1751408788807,0.555136,105980.0,105970.0,0.03915915]
["bitfinex","BTCUSD",1751408789271,0.215136,105980.0,105970.0,0.0368]
["bitfinex","BTCUSD",1751408789445,0.215136,105980.0,105970.0,0.03915915]
["bitfinex","BTCUSD",1751408790314,0.53697319,105980.0,105960.0,0.03793097]
["bitfinex","BTCUSD",1751408790517,0.54640866,105980.0,105960.0,0.03793097]
["bitfinex","BTCUSD",1751408790680,0.55584431,105980.0,105960.0,0.03793097]
["bitfinex","BTCUSD",1751408790860,0.58610866,105980.0,105960.0,0.03793097]
["bitfinex","BTCUSD",1751408791864,0.58610866,105980.0,105960.0,0.03893097]
["bitfinex","BTCUSD",1751408792283,0.59554431,105980.0,105960.0,0.03893097]
["bitfinex","BTCUSD",1751408792604,0.58610866,105980.0,105960.0,0.03893097]
["bitfinex","BTCUSD",1751408793069,0.77482453,105980.0,105960.0,0.03893097]
["bitfinex","BTCUSD",1751408793238,0.78426071,105980.0,105960.0,0.02053097]
["bitfinex","BTCUSD",1751408793458,0.00943583,105970.0,105960.0,0.02053097]
["bitfinex","BTCUSD",1751408794206,0.01887192,105970.0,105960.0,0.02053097]
["bitfinex","BTCUSD",1751408794403,0.00943583,105970.0,105960.0,0.02053097]
["bitfinex","BTCUSD",1751408795055,0.00943583,105970.0,105960.0,0.02253097]
["bitfinex","BTCUSD",1751408795264,0.75533169,105980.0,105960.0,0.02253097]
["bitfinex","BTCUSD",1751408796648,0.75533169,105980.0,105960.0,0.02053097]
["bitfinex","BTCUSD",1751408796833,0.75533169,105980.0,105960.0,0.02153097]
["bitfinex","BTCUSD",1751408798473,0.2740374,105970.0,105960.0,0.00233097]
["bitfinex","BTCUSD",1751408798677,0.54774443,105980.0,105960.0,0.02103097]
["bitfinex","BTCUSD",1751408798873,0.55718017,105980.0,105960.0,0.02103097]
["bitfinex","BTCUSD",1751408799133,0.58544696,105980.0,105960.0,0.02103097]
["bitfinex","BTCUSD",1751408799342,0.77416183,105980.0,105960.0,0.02003097]
["bitfinex","BTCUSD",1751408799557,0.58544696,105980.0,105960.0,0.02003097]
["bitfinex","BTCUSD",1751408799846,0.25701702,105970.0,105960.0,0.02003097]
["bitfinex","BTCUSD",1751408799978,0.26645294,105970.0,105960.0,0.02003097]
["bitfinex","BTCUSD",1751408800735,0.26645294,105970.0,105960.0,0.01903097]
["bitfinex","BTCUSD",1751408800945,0.26645294,105970.0,105960.0,0.02103097]
["bitfinex","BTCUSD",1751408801144,0.26645294,105970.0,105960.0,0.02203097]
["bitfinex","BTCUSD",1751408801919,0.27588912,105970.0,105960.0,0.02203097]
["bitfinex","BTCUSD",1751408802275,0.28532548,105970.0,105960.0,0.00333097]
["bitfinex","BTCUSD",1751408803139,0.27588912,105970.0,105960.0,0.00333097]
["bitfinex","BTCUSD",1751408804058,0.26645294,105970.0,105960.0,0.02203097]
["bitfinex","BTCUSD",1751408805359,0.27588894,105970.0,105960.0,0.02203097]
["bitfinex","BTCUSD",1751408807077,0.25701702,105970.0,105960.0,0.02203097]
["bitfinex","BTCUSD",1751408812159,0.25701702,105970.0,105960.0,0.03943097]
["bitfinex","BTCUSD",1751408812337,0.34245943,105980.0,105960.0,0.03943097]
["bitfinex","BTCUSD",1751408812535,0.38304279,105980.0,105960.0,0.29880737]
["bitfinex","BTCUSD",1751408812809,0.81211302,105980.0,105970.0,0.0363]
["bitfinex","BTCUSD",1751408813015,0.84414767,105980.0,105970.0,0.0363]
["bitfinex","BTCUSD",1751408813523,0.84414758,105980.0,105970.0,0.0363]
["bitfinex","BTCUSD",1751408813661,0.85358269,105980.0,105970.0,0.0363]
["bitfinex","BTCUSD",1751408813859,0.88184948,105980.0,105970.0,0.0363]
["bitfinex","BTCUSD",1751408814072,0.88184948,105980.0,105970.0,0.0199]
["bitfinex","BTCUSD",1751408814261,0.89128477,105980.0,105970.0,0.0199]
["bitfinex","BTCUSD",1751408814482,0.90072015,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408814703,0.89124477,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408815053,0.89124468,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408815663,1.1482617,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408816226,1.15769699,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408817885,0.92723141,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408818137,0.91779585,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408818370,1.16167771,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408818580,0.97296286,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408820459,1.16167771,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408822547,0.95546277,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408825337,0.95546277,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408825785,0.94602721,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408826147,0.95546277,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408826559,0.94602721,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408826755,0.95546277,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408827035,0.94602721,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408827305,0.95546268,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408828100,0.66245893,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408828303,0.91399221,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751408828463,0.9460273,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751408828662,0.93659183,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751408829391,0.9460273,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751408831116,0.92715628,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751408831315,0.89892545,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751408833522,0.90836083,105980.0,105970.0,0.0386]
["bitfinex","BTCUSD",1751408833996,0.90836083,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408836495,0.89892545,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408836697,0.89892545,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408836862,0.90836074,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408837464,0.60592241,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408837660,0.8668908,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408837914,0.88949042,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408838382,0.89892571,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408838501,0.88949042,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408838696,0.89892571,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408838938,0.88949042,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408839654,0.89892571,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408839853,0.87233866,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408840984,0.40564241,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408841274,0.84030393,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408841475,0.86290355,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408842113,0.87233866,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408842285,0.86290355,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408842638,0.87233858,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408842922,1.12931972,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408843730,0.87233858,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408843885,0.86290355,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408844082,0.87233858,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408844284,0.87233849,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408847530,0.8817736,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408848769,0.87233849,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408848950,0.61535735,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408849151,0.60219276,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408849370,0.8591739,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408849584,0.88177352,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408850467,0.89120872,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408851343,1.14818986,105980.0,105970.0,0.0387]
["bitfinex","BTCUSD",1751408851767,1.14818986,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408854583,1.15762524,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408854817,1.14818986,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408855025,1.15762524,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408855236,1.1670616,105980.0,105970.0,0.0197]
["bitfinex","BTCUSD",1751408855458,1.1670616,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408855671,1.20472763,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408855816,1.19529189,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408856198,1.16706151,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408856795,1.34634133,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408857325,1.1952926,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408858410,1.18585686,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408858980,1.1952926,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408859182,1.18585686,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408859385,1.1764213,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408859590,1.18585677,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408860965,1.19529242,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408861181,1.18585677,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408872425,0.76514795,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408872623,0.74254833,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408876358,1.08254833,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408876598,1.10514795,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408877534,0.59118567,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408877739,1.08254833,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408877866,1.10514795,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408878923,0.9234019,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408879128,0.81982076,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408879344,0.83869081,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408882302,0.56283962,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408882458,0.82548793,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408882823,0.84820585,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408885135,0.85764079,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408886803,0.51764079,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408887034,0.46665608,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408887255,0.72363722,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408888536,0.46665608,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408888979,1.06363722,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408889187,1.08629709,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408890233,1.0957322,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408890421,1.08629709,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408891083,1.09573212,105980.0,105970.0,0.0385]
["bitfinex","BTCUSD",1751408892259,1.10516741,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408892461,1.09573212,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408892679,1.10516732,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408893414,1.09573212,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408893672,0.90492723,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408894626,0.91436243,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408894824,1.11452243,105980.0,105970.0,0.0204]
["bitfinex","BTCUSD",1751408896246,1.12395772,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408896889,1.15228256,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408898619,1.15228318,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408898831,1.14284762,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408899045,1.15228318,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408899481,1.43695913,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408899709,1.67506978,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408899915,1.64674494,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408900577,1.36083433,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408900808,1.38914419,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408903933,6.38914419,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408904130,6.38912941,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408904325,1.38912941,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408904782,6.38912941,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408905023,6.36083433,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408905747,6.37561174,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408906170,6.4039018,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408910814,6.21518695,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408911039,6.2151865,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408911257,6.1952865,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408911698,6.18050909,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408912079,6.14284306,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408912794,6.1522788,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408913003,6.34099365,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408913645,6.1522788,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408914709,6.16705589,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408914930,6.35577074,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408915737,6.37477074,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408918287,6.40300148,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408921134,6.38400148,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408921685,1.38400148,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408921818,6.38400148,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408922024,6.36510148,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408923222,6.32743545,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408924013,5.95914539,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408927931,5.98743545,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408931604,6.31265836,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408932204,6.63656897,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408933377,6.37958783,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408934084,6.3889638,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408936056,1.3889638,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408936317,6.40374142,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408937356,6.38464142,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408937581,6.40354142,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408937772,6.66052256,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408938029,6.67992256,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408938238,6.67584936,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1751408940663,6.67584936,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751408941058,6.67604936,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751408941601,6.66127174,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751408942888,6.78974866,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751408943318,6.73231164,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751408944130,6.73331164,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751408944729,6.74809011,105980.0,105970.0,0.0014]
["bitfinex","BTCUSD",1751408944934,6.74809011,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408945156,6.74909011,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408945500,6.78535114,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408945701,6.84185019,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408945909,6.84189238,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408946111,6.80418416,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408946314,6.84189218,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408946512,7.33019218,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408947171,2.33019218,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408947344,7.33019218,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408948287,7.29248416,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408950770,7.19972408,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408951131,7.17079461,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408951798,7.15601614,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408954754,7.17079458,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408954955,7.09570886,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408960119,7.12463833,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408964147,7.20377368,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408964345,7.29653376,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408964766,7.20377368,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408965449,7.18247441,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408970995,6.94467441,105980.0,105970.0,0.0215]
["bitfinex","BTCUSD",1751408971207,6.8587638,105980.0,105970.0,0.0411]
["bitfinex","BTCUSD",1751408971860,7.11574494,105980.0,105970.0,0.0411]
["bitfinex","BTCUSD",1751408974010,6.62744494,105980.0,105970.0,0.0411]
["bitfinex","BTCUSD",1751408975322,6.64628353,105980.0,105970.0,0.0411]
["bitfinex","BTCUSD",1751408978717,6.64628353,105980.0,105970.0,0.0215]
["bitfinex","BTCUSD",1751408980083,1.64628353,105980.0,105970.0,0.0215]
["bitfinex","BTCUSD",1751408980282,6.64628353,105980.0,105970.0,0.0215]
["bitfinex","BTCUSD",1751408984476,6.64628353,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408986769,6.64628353,105980.0,105970.0,0.0211]
["bitfinex","BTCUSD",1751408988020,6.64628353,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408990366,6.696313,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408994018,6.715313,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408994371,6.65878775,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408998110,6.71546327,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751408998946,6.65878775,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751409000322,6.65878775,105980.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409000323,5.62033943,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409000524,6.62370099,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409000973,6.65209399,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409001691,6.65309399,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409003037,6.65609399,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409003289,6.65509399,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409003495,6.65809399,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409003899,6.67287389,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409004136,6.76563397,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409005188,6.50865283,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409005598,6.25167169,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409005808,6.50865283,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409007898,6.48915283,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409008733,6.17783027,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409008938,6.37599938,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409010940,1.35679938,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409011298,6.35679938,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409013507,6.20359938,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409014328,6.46058052,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409016813,6.20359938,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409018562,6.22250059,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409023654,1.22250059,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409023855,6.22250059,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409024377,6.31526067,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409025194,6.31566067,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409025397,6.22290059,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409028781,6.49658059,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409029819,6.64974059,105970.0,105960.0,0.02143097]
["bitfinex","BTCUSD",1751409038085,7.13804059,105970.0,105960.0,0.02143097]
["bitfinex","BTCUSD",1751409038916,2.13804059,105970.0,105960.0,0.02143097]
["bitfinex","BTCUSD",1751409039146,7.13804059,105970.0,105960.0,0.02143097]
["bitfinex","BTCUSD",1751409047300,7.19353369,105970.0,105960.0,0.02143097]
["bitfinex","BTCUSD",1751409047499,7.13804059,105970.0,105960.0,0.02143097]
["bitfinex","BTCUSD",1751409047698,7.13804059,105970.0,105960.0,0.00033097]
["bitfinex","BTCUSD",1751409058171,5.71215009,105960.0,105950.0,0.0417]
["bitfinex","BTCUSD",1751409058357,6.02883652,105960.0,105950.0,0.0421631]
["bitfinex","BTCUSD",1751409058607,1.32928798,105960.0,105950.0,0.0421631]
["bitfinex","BTCUSD",1751409058815,1.04104736,105950.0,105940.0,0.0002]
["bitfinex","BTCUSD",1751409059028,5.7121875,105940.0,105930.0,0.04060001]
["bitfinex","BTCUSD",1751409059260,5.95393081,105940.0,105930.0,0.04064627]
["bitfinex","BTCUSD",1751409059471,5.94511526,105940.0,105930.0,0.04064627]
["bitfinex","BTCUSD",1751409059680,5.94511526,105940.0,105930.0,0.02054626]
["bitfinex","BTCUSD",1751409059681,6.57984142,105940.0,105930.0,0.02054626]
["bitfinex","BTCUSD",1751409060297,6.71605114,105940.0,105930.0,0.02054626]
["bitfinex","BTCUSD",1751409060430,0.71220621,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751409060647,0.96916387,105930.0,105920.0,0.00044637]
["bitfinex","BTCUSD",1751409060858,0.99177397,105930.0,105920.0,0.00044637]
["bitfinex","BTCUSD",1751409061274,0.96346578,105930.0,105920.0,0.00044637]
["bitfinex","BTCUSD",1751409061703,0.96446578,105930.0,105920.0,0.00044637]
["bitfinex","BTCUSD",1751409061913,1.01727731,105930.0,105920.0,0.02004637]
["bitfinex","BTCUSD",1751409062120,6.01727731,105930.0,105920.0,0.02004637]
["bitfinex","BTCUSD",1751409063126,6.00249371,105930.0,105920.0,0.02004637]
["bitfinex","BTCUSD",1751409064182,6.00249371,105930.0,105920.0,0.04104637]
["bitfinex","BTCUSD",1751409064411,6.00249371,105930.0,105920.0,0.04204637]
["bitfinex","BTCUSD",1751409064847,6.49079371,105930.0,105920.0,0.04204637]
["bitfinex","BTCUSD",1751409065115,6.46186424,105930.0,105920.0,0.04204637]
["bitfinex","BTCUSD",1751409065849,6.2048831,105930.0,105920.0,0.04204637]
["bitfinex","BTCUSD",1751409066719,6.2048831,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409066720,6.49079371,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409068173,6.00249371,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409069322,5.97418552,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409070460,6.00249371,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409070899,5.77179077,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409071090,5.97418552,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409072042,5.71720438,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409072897,0.71720438,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409073081,0.69459428,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409073284,5.54413023,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409073506,5.56674033,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409073890,5.59514233,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409074300,5.85212347,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409074874,5.59514233,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409075848,5.85212347,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409077623,5.59514233,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409079123,5.85212347,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409081943,5.59514233,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409083345,5.66119554,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409084494,5.49942099,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409084717,5.69766492,105930.0,105920.0,0.04134637]
["bitfinex","BTCUSD",1751409084962,5.69766492,105930.0,105920.0,0.02104637]
["bitfinex","BTCUSD",1751409085195,5.69766492,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409085425,5.72597311,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409088212,5.75030981,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409088415,5.77000981,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409088842,6.02699095,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409089198,6.05350963,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409089809,6.06294646,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409090035,6.06334646,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409091971,6.09165314,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409092175,6.06513446,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409092387,6.03682778,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409093367,6.01712778,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409093725,5.76014664,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409093926,0.76843889,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409094305,5.76843889,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409094635,5.78730191,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409096242,6.04428305,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409096678,6.06588305,105930.0,105920.0,0.00144637]
["bitfinex","BTCUSD",1751409103720,0.54773805,105910.0,105900.0,0.0424]
["bitfinex","BTCUSD",1751409103954,0.98607325,105910.0,105900.0,0.04244638]
["bitfinex","BTCUSD",1751409104154,1.03520203,105910.0,105900.0,0.04244638]
["bitfinex","BTCUSD",1751409105000,1.03520203,105910.0,105900.0,0.04944638]
["bitfinex","BTCUSD",1751409105359,1.00868335,105910.0,105900.0,0.04444638]
["bitfinex","BTCUSD",1751409105556,1.00868335,105910.0,105900.0,0.04744638]
["bitfinex","BTCUSD",1751409107562,1.0234685,105910.0,105900.0,0.04744638]
["bitfinex","BTCUSD",1751409108250,0.80423944,105910.0,105900.0,0.04744638]
["bitfinex","BTCUSD",1751409108499,1.0008584,105910.0,105900.0,0.04744638]
["bitfinex","BTCUSD",1751409108716,1.02345371,105910.0,105900.0,0.04744638]
["bitfinex","BTCUSD",1751409111683,1.00866856,105910.0,105900.0,0.04744638]
["bitfinex","BTCUSD",1751409112242,1.00866856,105910.0,105890.0,0.26423114]
["bitfinex","BTCUSD",1751409112457,0.02832717,105900.0,105890.0,0.26427749]
["bitfinex","BTCUSD",1751409112651,0.07492717,105900.0,105890.0,0.26427749]
["bitfinex","BTCUSD",1751409112853,0.06548466,105900.0,105890.0,0.26427749]
["bitfinex","BTCUSD",1751409113070,0.07492726,105900.0,105890.0,0.26427749]
["bitfinex","BTCUSD",1751409113270,0.06548466,105900.0,105890.0,0.26727749]
["bitfinex","BTCUSD",1751409113498,0.07492726,105900.0,105890.0,0.26727749]
["bitfinex","BTCUSD",1751409114356,0.07492726,105900.0,105890.0,0.27027749]
["bitfinex","BTCUSD",1751409114504,0.07492726,105900.0,105890.0,0.01329635]
["bitfinex","BTCUSD",1751409114714,0.08971276,105900.0,105890.0,0.01329635]
["bitfinex","BTCUSD",1751409114921,0.54499409,105900.0,105890.0,0.01329635]
["bitfinex","BTCUSD",1751409115122,0.35613668,105900.0,105890.0,0.01329635]
["bitfinex","BTCUSD",1751409115428,0.36557955,105900.0,105890.0,0.05349635]
["bitfinex","BTCUSD",1751409115634,0.36557955,105900.0,105890.0,0.05649635]
["bitfinex","BTCUSD",1751409115811,0.55443696,105900.0,105890.0,0.05649635]
["bitfinex","BTCUSD",1751409116251,0.35613668,105900.0,105890.0,0.05649635]
["bitfinex","BTCUSD",1751409116601,0.3466939,105900.0,105890.0,0.05649635]
["bitfinex","BTCUSD",1751409116802,6.17792322,105900.0,105890.0,0.01329635]
["bitfinex","BTCUSD",1751409117006,6.20242364,105900.0,105890.0,0.01329635]
["bitfinex","BTCUSD",1751409117832,6.20242364,105900.0,105890.0,0.00829635]
["bitfinex","BTCUSD",1751409118054,6.20242364,105900.0,105890.0,0.00529635]
["bitfinex","BTCUSD",1751409118334,6.20342364,105900.0,105890.0,0.00229635]
["bitfinex","BTCUSD",1751409118784,6.20342364,105900.0,105890.0,0.00329635]
["bitfinex","BTCUSD",1751409120221,6.23826449,105900.0,105890.0,0.00329635]
["bitfinex","BTCUSD",1751409120415,6.26046449,105900.0,105890.0,0.00329635]
["bitfinex","BTCUSD",1751409121639,6.24567899,105900.0,105890.0,0.00329635]
["bitfinex","BTCUSD",1751409123420,6.24567899,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409125175,6.26046713,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409125776,6.41350713,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409127964,6.45125921,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409129882,6.42905921,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409130907,6.13939988,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409131136,6.32825729,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409131376,6.35657135,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409132842,6.63044321,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409133055,6.87680189,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409133952,7.13378303,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409134161,6.87680189,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409136501,6.36283961,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409136733,6.87680189,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409137646,6.67716189,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409137854,6.87680189,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409138704,6.88623991,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409139185,6.68659991,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409139392,6.88623991,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409139979,6.88663991,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409140462,6.37267763,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409140675,6.88663991,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409141089,6.90549587,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409145954,6.87897719,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409146322,6.87909719,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409154130,6.82248915,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409154562,1.82248915,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409154764,6.82248915,105900.0,105890.0,0.00349635]
["bitfinex","BTCUSD",1751409155856,6.82248915,105900.0,105880.0,0.0157916]
["bitfinex","BTCUSD",1751409155857,6.81304646,105900.0,105880.0,0.0157916]
["bitfinex","BTCUSD",1751409156112,5.98613732,105890.0,105880.0,0.0157916]
["bitfinex","BTCUSD",1751409156328,6.40556438,105890.0,105880.0,0.0157916]
["bitfinex","BTCUSD",1751409156537,6.39102658,105890.0,105880.0,0.0157916]
["bitfinex","BTCUSD",1751409156998,6.41182658,105890.0,105880.0,0.0157916]
["bitfinex","BTCUSD",1751409157423,6.41182658,105890.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751409157424,6.09728506,105880.0,105870.0,0.0002]
["bitfinex","BTCUSD",1751409157634,6.82733976,105880.0,105870.0,0.00024637]
["bitfinex","BTCUSD",1751409158120,0.45533742,105870.0,105860.0,0.03518637]
["bitfinex","BTCUSD",1751409158338,0.66454269,105870.0,105860.0,0.03518637]
["bitfinex","BTCUSD",1751409158523,0.46478269,105870.0,105860.0,0.03518637]
["bitfinex","BTCUSD",1751409158777,0.0654901,105870.0,105860.0,0.0216]
["bitfinex","BTCUSD",1751409158991,0.3319166,105870.0,105860.0,0.0216]
["bitfinex","BTCUSD",1751409159202,0.49448187,105870.0,105860.0,0.0216]
["bitfinex","BTCUSD",1751409159430,0.48607651,105870.0,105860.0,0.0216]
["bitfinex","BTCUSD",1751409159644,0.47663124,105870.0,105860.0,0.0216]
["bitfinex","BTCUSD",1751409160291,0.52914663,105870.0,105860.0,0.0216]
["bitfinex","BTCUSD",1751409160940,0.51970127,105870.0,105860.0,0.0216]
["bitfinex","BTCUSD",1751409161149,0.51970127,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751409162010,0.26272013,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751409162428,0.25327495,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751409162636,0.26272013,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751409163248,0.24792921,105870.0,105860.0,0.043]
["bitfinex","BTCUSD",1751409164802,0.24792921,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409165002,0.24792913,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409165232,0.21965002,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409165706,0.24792913,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409167848,0.26272002,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409168284,0.25327492,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409168897,0.26272002,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409169326,0.25327492,105870.0,105860.0,0.045]
["bitfinex","BTCUSD",1751409169542,0.25327492,105870.0,105860.0,0.3196914]
["bitfinex","BTCUSD",1751409169543,0.04407,105870.0,105860.0,0.3196914]
["bitfinex","BTCUSD",1751409169756,0.06239089,105870.0,105860.0,0.3196914]
["bitfinex","BTCUSD",1751409171247,0.06139089,105870.0,105860.0,0.3176914]
["bitfinex","BTCUSD",1751409171662,0.06139089,105870.0,105860.0,0.3216914]
["bitfinex","BTCUSD",1751409173350,0.06139089,105870.0,105860.0,0.3218914]
["bitfinex","BTCUSD",1751409174001,0.01479089,105870.0,105860.0,0.3218914]
["bitfinex","BTCUSD",1751409174210,0.06139089,105870.0,105860.0,0.3218914]
["bitfinex","BTCUSD",1751409174426,0.01479089,105870.0,105860.0,0.3218914]
["bitfinex","BTCUSD",1751409174641,0.06139089,105870.0,105860.0,0.3218914]
["bitfinex","BTCUSD",1751409174855,0.98268833,105880.0,105860.0,0.3218914]
["bitfinex","BTCUSD",1751409175078,0.56720683,105880.0,105870.0,0.3151914]
["bitfinex","BTCUSD",1751409175290,0.07461762,105880.0,105870.0,0.5898828]
["bitfinex","BTCUSD",1751409175513,0.4059846,105890.0,105880.0,0.0405]
["bitfinex","BTCUSD",1751409175728,0.41487911,105890.0,105880.0,0.3151914]
["bitfinex","BTCUSD",1751409176836,0.3866,105890.0,105880.0,0.3151914]
["bitfinex","BTCUSD",1751409177105,0.5663846,105900.0,105890.0,0.0409]
["bitfinex","BTCUSD",1751409177337,0.5663846,105900.0,105890.0,0.3145914]
["bitfinex","BTCUSD",1751409177338,0.07527911,105900.0,105890.0,0.3145914]
["bitfinex","BTCUSD",1751409177559,0.43294579,105900.0,105890.0,0.0399]
["bitfinex","BTCUSD",1751409177784,0.44238785,105900.0,105890.0,0.0399]
["bitfinex","BTCUSD",1751409177993,0.45717569,105900.0,105890.0,0.0399]
["bitfinex","BTCUSD",1751409178439,0.51376566,105900.0,105890.0,0.0399]
["bitfinex","BTCUSD",1751409178657,0.46661784,105900.0,105890.0,0.0399]
["bitfinex","BTCUSD",1751409178861,0.47606017,105900.0,105890.0,0.0192]
["bitfinex","BTCUSD",1751409179071,0.46661784,105900.0,105890.0,0.0202]
["bitfinex","BTCUSD",1751409179280,0.44773363,105900.0,105890.0,0.0202]
["bitfinex","BTCUSD",1751409180394,0.44773363,105900.0,105890.0,0.0409]
["bitfinex","BTCUSD",1751409180832,0.07945452,105900.0,105890.0,0.31795234]
["bitfinex","BTCUSD",1751409181058,0.07945452,105900.0,105890.0,0.3155914]
["bitfinex","BTCUSD",1751409181059,0.047,105900.0,105890.0,0.3155914]
["bitfinex","BTCUSD",1751409181481,0.047,105900.0,105890.0,0.3145914]
["bitfinex","BTCUSD",1751409181894,0.047,105900.0,105890.0,0.3175914]
["bitfinex","BTCUSD",1751409182098,0.047,105900.0,105890.0,0.3235914]
["bitfinex","BTCUSD",1751409182513,0.047,105900.0,105890.0,0.3205914]
["bitfinex","BTCUSD",1751409182922,0.048,105900.0,105890.0,0.3245914]
["bitfinex","BTCUSD",1751409183135,0.048,105900.0,105890.0,0.4778314]
["bitfinex","BTCUSD",1751409184092,0.0014,105900.0,105890.0,0.4778314]
["bitfinex","BTCUSD",1751409190119,0.0014,105900.0,105890.0,0.20314]
["bitfinex","BTCUSD",1751409190335,0.0014,105900.0,105890.0,0.4778314]
["bitfinex","BTCUSD",1751409191205,0.0014,105900.0,105890.0,0.20314]
["bitfinex","BTCUSD",1751409191408,0.0014,105900.0,105890.0,0.4778314]
["bitfinex","BTCUSD",1751409194169,0.0014,105900.0,105890.0,0.20314]
["bitfinex","BTCUSD",1751409194375,0.0014,105900.0,105890.0,0.4778314]
["bitfinex","BTCUSD",1751409199693,0.01904211,105900.0,105890.0,0.7525228]
["bitfinex","BTCUSD",1751409199928,0.0014,105900.0,105890.0,0.7525228]
["bitfinex","BTCUSD",1751409200168,0.0014,105900.0,105890.0,0.5062294]
["bitfinex","BTCUSD",1751409200624,0.0014,105900.0,105890.0,0.87368088]
["bitfinex","BTCUSD",1751409201299,0.0014,105900.0,105890.0,0.88822173]
["bitfinex","BTCUSD",1751409201540,0.0014,105900.0,105890.0,0.61353033]
["bitfinex","BTCUSD",1751409202448,0.0014,105900.0,105890.0,0.88822173]
["bitfinex","BTCUSD",1751409202879,0.0014,105900.0,105890.0,0.61353033]
["bitfinex","BTCUSD",1751409203306,0.0014,105900.0,105890.0,0.33883893]
["bitfinex","BTCUSD",1751409203502,0.0014,105900.0,105890.0,0.61353033]
["bitfinex","BTCUSD",1751409205243,0.01904211,105900.0,105890.0,0.61353033]
["bitfinex","BTCUSD",1751409207525,0.01904211,105900.0,105890.0,0.61393033]
["bitfinex","BTCUSD",1751409208788,0.01904211,105900.0,105890.0,0.60014948]
["bitfinex","BTCUSD",1751409209418,0.01904211,105900.0,105890.0,0.44614948]
["bitfinex","BTCUSD",1751409209640,0.01904211,105900.0,105890.0,0.3134894]
["bitfinex","BTCUSD",1751409209844,0.03854211,105900.0,105890.0,0.4674894]
["bitfinex","BTCUSD",1751409210235,0.03854211,105900.0,105890.0,0.192838]
["bitfinex","BTCUSD",1751409210852,0.0209,105900.0,105890.0,0.4675294]
["bitfinex","BTCUSD",1751409211268,0.03857995,105900.0,105890.0,0.4675294]
["bitfinex","BTCUSD",1751409213356,0.05867995,105900.0,105890.0,0.038798]
["bitfinex","BTCUSD",1751409213561,0.05867995,105900.0,105890.0,0.192798]
["bitfinex","BTCUSD",1751409214795,0.05867995,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409215002,0.05867995,105900.0,105890.0,0.16436]
["bitfinex","BTCUSD",1751409216449,0.05867995,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409216643,0.05867995,105900.0,105890.0,0.16432]
["bitfinex","BTCUSD",1751409217177,0.05867995,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409217374,0.05867995,105900.0,105890.0,0.16428]
["bitfinex","BTCUSD",1751409218034,0.33337135,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409218241,0.38997736,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409218445,0.38053485,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409219099,0.38997736,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409220248,0.58827746,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409220451,0.92827746,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409220654,0.9414455,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409220861,0.96970866,105900.0,105890.0,0.0104]
["bitfinex","BTCUSD",1751409221490,0.72041164,105900.0,105890.0,0.0004]
["bitfinex","BTCUSD",1751409221695,0.69780154,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409221903,0.72608065,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409222310,0.69780154,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409223618,0.50894413,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409223825,0.34944224,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409224129,0.41521854,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409224339,0.41521845,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409224539,0.44357576,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409224690,0.45301845,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409225293,0.44573845,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409225419,0.39897845,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409225622,0.37961101,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409225883,0.56629101,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409227689,0.06629101,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409228119,0.07573307,105900.0,105890.0,0.0024]
["bitfinex","BTCUSD",1751409228662,0.00033101,105900.0,105890.0,0.0401]
["bitfinex","BTCUSD",1751409228876,0.00033101,105900.0,105890.0,0.3147914]
["bitfinex","BTCUSD",1751409229302,0.00033101,105900.0,105890.0,0.4687114]
["bitfinex","BTCUSD",1751409229724,0.00033101,105900.0,105890.0,0.19402]
["bitfinex","BTCUSD",1751409230331,0.00033101,105900.0,105890.0,0.17522]
["bitfinex","BTCUSD",1751409230575,0.00033101,105900.0,105890.0,0.17758094]
["bitfinex","BTCUSD",1751409231431,0.00033101,105900.0,105890.0,0.47117234]
["bitfinex","BTCUSD",1751409231640,0.00033101,105900.0,105890.0,0.4688114]
["bitfinex","BTCUSD",1751409234953,0.00033101,105900.0,105890.0,0.19412]
["bitfinex","BTCUSD",1751409236916,0.01799493,105900.0,105890.0,0.19412]
["bitfinex","BTCUSD",1751409237574,0.01799493,105900.0,105890.0,0.4688114]
["bitfinex","BTCUSD",1751409238717,0.00033101,105900.0,105890.0,1.17626288]
["bitfinex","BTCUSD",1751409238943,0.00033101,105900.0,105890.0,0.94439133]
["bitfinex","BTCUSD",1751409239635,0.00033101,105900.0,105890.0,0.94339133]
["bitfinex","BTCUSD",1751409239851,0.00033101,105900.0,105890.0,0.94739133]
["bitfinex","BTCUSD",1751409240069,0.00033101,105900.0,105890.0,1.22208273]
["bitfinex","BTCUSD",1751409241190,0.00033101,105900.0,105890.0,1.22108273]
["bitfinex","BTCUSD",1751409241635,0.00033101,105900.0,105890.0,1.22608273]
["bitfinex","BTCUSD",1751409241882,0.00033101,105900.0,105890.0,0.95139133]
["bitfinex","BTCUSD",1751409242099,0.00033101,105900.0,105890.0,0.96709216]
["bitfinex","BTCUSD",1751409243211,0.00033101,105900.0,105890.0,1.24178356]
["bitfinex","BTCUSD",1751409243656,0.00033101,105900.0,105890.0,0.96709216]
["bitfinex","BTCUSD",1751409243864,0.00033101,105900.0,105890.0,0.96209216]
["bitfinex","BTCUSD",1751409244086,0.00133101,105900.0,105890.0,0.97309216]
["bitfinex","BTCUSD",1751409244362,0.00133101,105900.0,105890.0,1.24778356]
["bitfinex","BTCUSD",1751409244587,0.00133101,105900.0,105890.0,1.24378356]
["bitfinex","BTCUSD",1751409245030,0.00233101,105900.0,105890.0,1.24978356]
["bitfinex","BTCUSD",1751409257399,0.00233101,105900.0,105890.0,1.34937356]
["bitfinex","BTCUSD",1751409257633,0.00233101,105900.0,105890.0,1.24978356]
["bitfinex","BTCUSD",1751409262534,0.00233101,105900.0,105890.0,0.18758076]
["bitfinex","BTCUSD",1751409262727,0.00233101,105900.0,105890.0,0.60145131]
["bitfinex","BTCUSD",1751409262927,0.00233101,105900.0,105890.0,0.95599216]
["bitfinex","BTCUSD",1751409263158,0.00233101,105900.0,105890.0,0.97589216]
["bitfinex","BTCUSD",1751409264713,0.19939249,105930.0,105900.0,0.01454085]
["bitfinex","BTCUSD",1751409264918,0.29233803,105930.0,105910.0,0.15608049]
["bitfinex","BTCUSD",1751409266345,0.29233803,105930.0,105910.0,0.15908049]
["bitfinex","BTCUSD",1751409267160,0.30116134,105930.0,105910.0,0.15908049]
["bitfinex","BTCUSD",1751409267747,0.0197,105920.0,105910.0,0.16108049]
["bitfinex","BTCUSD",1751409267951,0.03734663,105920.0,105910.0,0.16108049]
["bitfinex","BTCUSD",1751409268667,0.03734663,105920.0,105910.0,0.15908049]
["bitfinex","BTCUSD",1751409269047,0.03734663,105920.0,105910.0,0.16008049]
["bitfinex","BTCUSD",1751409269945,0.03734663,105920.0,105910.0,0.16508049]
["bitfinex","BTCUSD",1751409271701,0.04616994,105920.0,105910.0,0.16508049]
["bitfinex","BTCUSD",1751409272190,0.02646994,105920.0,105910.0,0.57033197]
["bitfinex","BTCUSD",1751409272407,0.02646994,105920.0,105910.0,0.56797148]
["bitfinex","BTCUSD",1751409272612,0.02646994,105920.0,105910.0,0.59636348]
["bitfinex","BTCUSD",1751409272878,0.01764663,105920.0,105910.0,0.59636348]
["bitfinex","BTCUSD",1751409273564,0.0192,105930.0,105910.0,0.59636348]
["bitfinex","BTCUSD",1751409273786,0.0192,105930.0,105920.0,0.00236027]
["bitfinex","BTCUSD",1751409275564,0.0192,105930.0,105920.0,0.00436027]
["bitfinex","BTCUSD",1751409275971,0.0192,105930.0,105920.0,0.00736027]
["bitfinex","BTCUSD",1751409277103,0.10347127,105940.0,105920.0,0.00736027]
["bitfinex","BTCUSD",1751409277331,0.1036104,105940.0,105920.0,0.00736027]
["bitfinex","BTCUSD",1751409277859,0.0810003,105940.0,105920.0,0.00736027]
["bitfinex","BTCUSD",1751409278026,0.1036104,105940.0,105920.0,0.00536027]
["bitfinex","BTCUSD",1751409278175,0.1035104,105940.0,105920.0,0.00536027]
["bitfinex","BTCUSD",1751409278547,0.1035104,105940.0,105920.0,0.00336027]
["bitfinex","BTCUSD",1751409278548,0.0809003,105940.0,105920.0,0.00336027]
["bitfinex","BTCUSD",1751409278947,0.0432003,105940.0,105930.0,0.4477514]
["bitfinex","BTCUSD",1751409279202,0.00013913,105940.0,105930.0,0.4477514]
["bitfinex","BTCUSD",1751409279428,0.00013913,105940.0,105930.0,0.17306]
["bitfinex","BTCUSD",1751409279654,0.00013913,105940.0,105930.0,0.17542004]
["bitfinex","BTCUSD",1751409280344,0.00013913,105940.0,105930.0,0.17742004]
["bitfinex","BTCUSD",1751409280775,0.00013913,105940.0,105930.0,0.56337152]
["bitfinex","BTCUSD",1751409281015,0.00013913,105940.0,105930.0,0.56101148]
["bitfinex","BTCUSD",1751409281461,0.00013913,105940.0,105930.0,0.57555233]
["bitfinex","BTCUSD",1751409281673,0.00013913,105940.0,105930.0,0.57355233]
["bitfinex","BTCUSD",1751409282109,0.00013913,105940.0,105930.0,0.58255233]
["bitfinex","BTCUSD",1751409282776,0.00013913,105940.0,105930.0,0.57755233]
["bitfinex","BTCUSD",1751409282990,0.00013913,105940.0,105930.0,0.58455233]
["bitfinex","BTCUSD",1751409283423,0.22692494,105970.0,105940.0,0.0387]
["bitfinex","BTCUSD",1751409283639,0.22692494,105970.0,105950.0,0.15364]
["bitfinex","BTCUSD",1751409283850,0.047,105970.0,105950.0,0.15364]
["bitfinex","BTCUSD",1751409284098,0.3216914,105970.0,105950.0,0.15364]
["bitfinex","BTCUSD",1751409285837,0.32215507,105970.0,105950.0,0.15364]
["bitfinex","BTCUSD",1751409286246,0.08166367,105970.0,105950.0,0.15364]
["bitfinex","BTCUSD",1751409286461,0.39753221,105970.0,105950.0,0.15364]
["bitfinex","BTCUSD",1751409286671,0.39753221,105970.0,105950.0,0.17434]
["bitfinex","BTCUSD",1751409287310,0.10714081,105970.0,105950.0,0.1766996]
["bitfinex","BTCUSD",1751409287538,0.38183221,105970.0,105950.0,0.1766996]
["bitfinex","BTCUSD",1751409288232,0.38183221,105970.0,105950.0,0.1954996]
["bitfinex","BTCUSD",1751409288445,0.38183221,105970.0,105950.0,0.19314]
["bitfinex","BTCUSD",1751409289417,0.38183221,105970.0,105950.0,0.17434]
["bitfinex","BTCUSD",1751409289622,0.38183221,105970.0,105950.0,0.1766996]
["bitfinex","BTCUSD",1751409289823,0.38183221,105970.0,105950.0,0.1954996]
["bitfinex","BTCUSD",1751409290020,0.38183221,105970.0,105950.0,0.19314]
["bitfinex","BTCUSD",1751409290971,0.38183221,105970.0,105950.0,0.0207]
["bitfinex","BTCUSD",1751409290972,0.39773221,105970.0,105950.0,0.0207]
["bitfinex","BTCUSD",1751409291181,0.39773221,105970.0,105950.0,0.15504]
["bitfinex","BTCUSD",1751409291389,0.0187,105960.0,105950.0,0.15332]
["bitfinex","BTCUSD",1751409291628,0.09725656,105960.0,105940.0,0.200524]
["bitfinex","BTCUSD",1751409291826,0.09725656,105960.0,105940.0,0.219924]
["bitfinex","BTCUSD",1751409293223,0.09725656,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1751409293444,0.09725656,105960.0,105940.0,0.219924]
["bitfinex","BTCUSD",1751409293647,0.09725656,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1751409294194,0.08155656,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1751409294399,0.08155656,105960.0,105940.0,0.203524]
["bitfinex","BTCUSD",1751409294599,0.02651652,105960.0,105950.0,0.0389]
["bitfinex","BTCUSD",1751409294796,0.02651652,105960.0,105940.0,0.222324]
["bitfinex","BTCUSD",1751409295249,0.01767768,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1751409296775,0.01767768,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751409300260,0.02651652,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751409300607,0.02651652,105960.0,105950.0,0.0235]
["bitfinex","BTCUSD",1751409301123,0.02651652,105960.0,105950.0,0.0258596]
["bitfinex","BTCUSD",1751409301548,0.02650497,105960.0,105950.0,0.0258596]
["bitfinex","BTCUSD",1751409301924,0.02650497,105960.0,105950.0,0.0447596]
["bitfinex","BTCUSD",1751409303238,0.02650497,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751409303404,0.33529637,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751409305807,0.31959637,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751409306245,0.30119637,105960.0,105950.0,0.005]
["bitfinex","BTCUSD",1751409307505,0.30119637,105960.0,105950.0,0.0054]
["bitfinex","BTCUSD",1751409307715,0.02650497,105960.0,105950.0,0.0442]
["bitfinex","BTCUSD",1751409307931,0.02650497,105960.0,105950.0,0.0465596]
["bitfinex","BTCUSD",1751409319408,0.02650497,105960.0,105950.0,0.321251]
["bitfinex","BTCUSD",1751409319758,0.02650497,105960.0,105950.0,0.3188914]
["bitfinex","BTCUSD",1751409320338,0.02650497,105960.0,105950.0,0.42619233]
["bitfinex","BTCUSD",1751409321194,0.02652826,105960.0,105950.0,0.42619233]
["bitfinex","BTCUSD",1751409321625,0.02652826,105960.0,105950.0,0.76619233]
["bitfinex","BTCUSD",1751409321875,0.00882729,105960.0,105950.0,0.76619233]
["bitfinex","BTCUSD",1751409322320,0.02719193,105970.0,105960.0,0.01454085]
["bitfinex","BTCUSD",1751409322523,0.02719193,105970.0,105960.0,0.58011171]
["bitfinex","BTCUSD",1751409322737,0.02719193,105970.0,105960.0,0.57775233]
["bitfinex","BTCUSD",1751409323374,0.02719193,105970.0,105960.0,0.58375233]
["bitfinex","BTCUSD",1751409323834,0.02719193,105970.0,105960.0,0.58775233]
["bitfinex","BTCUSD",1751409324622,0.00949096,105970.0,105960.0,0.58775233]
["bitfinex","BTCUSD",1751409325248,0.00949096,105970.0,105960.0,0.60565333]
["bitfinex","BTCUSD",1751409325450,0.00066367,105970.0,105960.0,0.60565333]
["bitfinex","BTCUSD",1751409326124,0.00066367,105970.0,105960.0,0.33088193]
["bitfinex","BTCUSD",1751409326332,0.00066367,105970.0,105960.0,0.31298093]
["bitfinex","BTCUSD",1751409328534,0.00066367,105970.0,105960.0,0.58767233]
["bitfinex","BTCUSD",1751409329142,0.00066367,105970.0,105960.0,0.31298093]
["bitfinex","BTCUSD",1751409329396,0.00066367,105970.0,105960.0,0.58767233]
["bitfinex","BTCUSD",1751409336778,0.00066367,105970.0,105960.0,0.052]
["bitfinex","BTCUSD",1751409337018,0.00066367,105970.0,105960.0,0.20564]
["bitfinex","BTCUSD",1751409337649,0.00066367,105970.0,105960.0,0.19964]
["bitfinex","BTCUSD",1751409339138,0.00066367,105970.0,105960.0,0.19864]
["bitfinex","BTCUSD",1751409339344,0.00066367,105970.0,105960.0,0.20064]
["bitfinex","BTCUSD",1751409339558,0.00949096,105970.0,105960.0,0.20064]
["bitfinex","BTCUSD",1751409342518,0.02719193,105970.0,105960.0,0.20064]
["bitfinex","BTCUSD",1751409342730,0.00949096,105970.0,105960.0,0.20064]
["bitfinex","BTCUSD",1751409342879,0.00066367,105970.0,105960.0,0.56809148]
["bitfinex","BTCUSD",1751409343246,0.00066367,105970.0,105960.0,0.42899233]
["bitfinex","BTCUSD",1751409343604,0.00066367,105970.0,105960.0,0.58263233]
["bitfinex","BTCUSD",1751409344171,0.00066367,105970.0,105960.0,0.13976008]
["bitfinex","BTCUSD",1751409344379,0.00949096,105970.0,105960.0,0.29340008]
["bitfinex","BTCUSD",1751409344579,0.00949096,105970.0,105960.0,0.13976008]
["bitfinex","BTCUSD",1751409344813,0.00949096,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751409345054,0.30185024,105970.0,105960.0,0.15864]
["bitfinex","BTCUSD",1751409347391,0.30185024,105970.0,105960.0,0.18014]
["bitfinex","BTCUSD",1751409348092,0.30185024,105970.0,105960.0,0.20114]
["bitfinex","BTCUSD",1751409348338,0.02715884,105970.0,105960.0,0.20114]
["bitfinex","BTCUSD",1751409349791,0.30185024,105970.0,105960.0,0.20114]
["bitfinex","BTCUSD",1751409350787,0.02715884,105970.0,105960.0,0.20114]
["bitfinex","BTCUSD",1751409357371,0.02715884,105970.0,105960.0,0.19538]
["bitfinex","BTCUSD",1751409357595,0.02715884,105970.0,105960.0,0.19578]
["bitfinex","BTCUSD",1751409357803,0.01833155,105970.0,105960.0,0.19578]
["bitfinex","BTCUSD",1751409361570,0.29302295,105970.0,105960.0,0.19578]
["bitfinex","BTCUSD",1751409361893,0.01833155,105970.0,105960.0,0.19578]
["bitfinex","BTCUSD",1751409364779,0.29302295,105970.0,105960.0,0.19578]
["bitfinex","BTCUSD",1751409365762,0.29302295,105970.0,105960.0,0.0429]
["bitfinex","BTCUSD",1751409366013,0.29302295,105970.0,105960.0,0.19634]
["bitfinex","BTCUSD",1751409367568,0.30187163,105970.0,105960.0,0.19634]
["bitfinex","BTCUSD",1751409375871,0.28417006,105970.0,105960.0,0.19634]
["bitfinex","BTCUSD",1751409378506,0.28417006,105970.0,105960.0,0.19614]
["bitfinex","BTCUSD",1751409380850,0.28417006,105970.0,105960.0,0.17514]
["bitfinex","BTCUSD",1751409381666,0.28417006,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409383328,0.02718023,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409383499,0.28417006,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409390246,0.26650218,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409390444,0.28420497,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409393508,0.03683479,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409394339,0.01770279,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409394471,0.27469262,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409395996,0.01770279,105970.0,105960.0,0.45192983]
["bitfinex","BTCUSD",1751409396413,0.01770279,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409397785,0.01770279,105970.0,105960.0,0.45192983]
["bitfinex","BTCUSD",1751409398765,0.01770279,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409398911,0.01770279,105970.0,105960.0,0.45192983]
["bitfinex","BTCUSD",1751409405110,0.27469262,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409405322,0.01770279,105970.0,105960.0,0.19494]
["bitfinex","BTCUSD",1751409405764,0.01770279,105970.0,105960.0,0.45192983]
["bitfinex","BTCUSD",1751409406078,0.01790279,105970.0,105960.0,0.45192983]
["bitfinex","BTCUSD",1751409407903,0.01790279,105970.0,105960.0,0.54468991]
["bitfinex","BTCUSD",1751409408668,0.01790279,105970.0,105960.0,0.81622059]
["bitfinex","BTCUSD",1751409411533,0.0002,105970.0,105960.0,0.81622059]
["bitfinex","BTCUSD",1751409411701,0.0002,105970.0,105960.0,1.15622059]
["bitfinex","BTCUSD",1751409415073,0.0002,105970.0,105960.0,1.41321042]
["bitfinex","BTCUSD",1751409415783,0.0002,105970.0,105960.0,1.15622059]
["bitfinex","BTCUSD",1751409416173,0.0002,105970.0,105960.0,1.16122059]
["bitfinex","BTCUSD",1751409416584,0.0002,105970.0,105960.0,1.41821042]
["bitfinex","BTCUSD",1751409416854,0.0002,105970.0,105960.0,1.72740742]
["bitfinex","BTCUSD",1751409417083,0.0002,105980.0,105970.0,0.05434085]
["bitfinex","BTCUSD",1751409417303,0.00033902,105980.0,105970.0,1.59844957]
["bitfinex","BTCUSD",1751409417523,0.00033902,105980.0,105970.0,1.33910059]
["bitfinex","BTCUSD",1751409417993,0.00033902,105980.0,105970.0,0.82512093]
["bitfinex","BTCUSD",1751409418232,0.00033902,105980.0,105970.0,1.33910059]
["bitfinex","BTCUSD",1751409418639,0.00033902,105980.0,105970.0,1.04039076]
["bitfinex","BTCUSD",1751409418842,0.00033902,105980.0,105970.0,1.19415076]
["bitfinex","BTCUSD",1751409419044,0.00033902,105980.0,105970.0,0.79581076]
["bitfinex","BTCUSD",1751409419253,0.00033902,105980.0,105970.0,0.94957076]
["bitfinex","BTCUSD",1751409419797,0.00033902,105980.0,105970.0,0.74909076]
["bitfinex","BTCUSD",1751409419997,0.00033902,105980.0,105970.0,0.90281076]
["bitfinex","BTCUSD",1751409420196,0.00033902,105980.0,105970.0,0.74909076]
["bitfinex","BTCUSD",1751409420535,0.00033902,105980.0,105970.0,0.90285076]
["bitfinex","BTCUSD",1751409420955,0.00033902,105980.0,105970.0,0.90785076]
["bitfinex","BTCUSD",1751409422080,0.00033902,105980.0,105970.0,0.90537076]
["bitfinex","BTCUSD",1751409422918,0.00033902,105980.0,105970.0,0.93374176]
["bitfinex","BTCUSD",1751409425323,0.00033902,105980.0,105970.0,0.93370176]
["bitfinex","BTCUSD",1751409426452,0.00033902,105980.0,105970.0,1.19069159]
["bitfinex","BTCUSD",1751409428449,0.00033902,105980.0,105970.0,0.93370176]
["bitfinex","BTCUSD",1751409428654,0.00033902,105980.0,105970.0,1.22500176]
["bitfinex","BTCUSD",1751409428863,0.00033902,105980.0,105970.0,1.48199159]
["bitfinex","BTCUSD",1751409433633,0.00033902,105980.0,105970.0,1.22500176]
["bitfinex","BTCUSD",1751409434032,0.00033902,105980.0,105970.0,1.48199159]
["bitfinex","BTCUSD",1751409434343,0.00033902,105980.0,105970.0,0.96801193]
["bitfinex","BTCUSD",1751409434645,0.00033902,105980.0,105970.0,1.48199159]
["bitfinex","BTCUSD",1751409438724,0.00033902,105980.0,105970.0,1.48239159]
["bitfinex","BTCUSD",1751409439791,0.00033902,105980.0,105970.0,1.22540176]
["bitfinex","BTCUSD",1751409440380,0.00033902,105980.0,105970.0,0.96893193]
["bitfinex","BTCUSD",1751409440554,0.00033902,105980.0,105970.0,1.22592176]
["bitfinex","BTCUSD",1751409441235,0.00033902,105980.0,105970.0,1.22092176]
["bitfinex","BTCUSD",1751409441509,0.00033902,105980.0,105970.0,1.22592176]
["bitfinex","BTCUSD",1751409441691,0.00033902,105980.0,105970.0,1.22092176]
["bitfinex","BTCUSD",1751409442193,0.00033902,105980.0,105970.0,1.22392176]
["bitfinex","BTCUSD",1751409442560,0.00033902,105980.0,105970.0,0.96693193]
["bitfinex","BTCUSD",1751409442806,0.00033902,105980.0,105970.0,1.22392176]
["bitfinex","BTCUSD",1751409446265,0.00918979,105980.0,105970.0,0.93262176]
["bitfinex","BTCUSD",1751409447086,0.00918979,105980.0,105970.0,0.10116008]
["bitfinex","BTCUSD",1751409447309,0.02688889,105980.0,105970.0,0.25536008]
["bitfinex","BTCUSD",1751409447680,0.02688889,105980.0,105970.0,0.10116008]
["bitfinex","BTCUSD",1751409447896,0.32237872,105980.0,105970.0,0.0084]
["bitfinex","BTCUSD",1751409448126,0.32237872,105980.0,105970.0,0.16264]
["bitfinex","BTCUSD",1751409448335,0.32237872,105980.0,105970.0,0.15964]
["bitfinex","BTCUSD",1751409448782,0.32237872,105980.0,105970.0,0.16064]
["bitfinex","BTCUSD",1751409449637,0.32237872,105980.0,105970.0,0.15564]
["bitfinex","BTCUSD",1751409449841,0.32237872,105980.0,105970.0,0.15764]
["bitfinex","BTCUSD",1751409450277,0.32337872,105980.0,105970.0,0.15764]
["bitfinex","BTCUSD",1751409450494,0.32337872,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1751409450725,0.32337872,105980.0,105970.0,0.1566]
["bitfinex","BTCUSD",1751409455364,0.30437872,105980.0,105970.0,0.1566]
["bitfinex","BTCUSD",1751409455564,0.28487872,105980.0,105970.0,0.1566]
["bitfinex","BTCUSD",1751409456379,0.26717962,105980.0,105970.0,0.1566]
["bitfinex","BTCUSD",1751409457783,0.30437962,105980.0,105970.0,0.1566]
["bitfinex","BTCUSD",1751409457988,0.32207872,105980.0,105970.0,0.1566]
["bitfinex","BTCUSD",1751409461025,0.31707872,105980.0,105970.0,0.1566]
["bitfinex","BTCUSD",1751409461236,0.31707872,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409461408,0.31707872,105980.0,105970.0,0.1564]
["bitfinex","BTCUSD",1751409461824,0.57406855,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409461992,0.57406855,105980.0,105970.0,0.15636]
["bitfinex","BTCUSD",1751409463948,0.57406855,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409464938,0.31288893,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409465519,0.27564959,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409466054,0.29264959,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409466257,0.31094959,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409467999,0.32038453,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409468538,0.31094959,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409469973,0.56793942,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409471299,0.56813942,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409471871,0.31114959,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409474355,0.27584959,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409476594,0.28528453,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409476812,0.53283942,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409477348,0.27584959,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409478429,0.01885976,105980.0,105970.0,0.29848983]
["bitfinex","BTCUSD",1751409478975,0.01885976,105980.0,105970.0,0.0415]
["bitfinex","BTCUSD",1751409480707,0.27584959,105980.0,105970.0,0.0415]
["bitfinex","BTCUSD",1751409486343,0.53283942,105980.0,105970.0,0.0415]
["bitfinex","BTCUSD",1751409486684,0.27584959,105980.0,105970.0,0.19534]
["bitfinex","BTCUSD",1751409487257,0.53283942,105980.0,105970.0,0.0024]
["bitfinex","BTCUSD",1751409487498,0.02829479,105980.0,105970.0,0.15628]
["bitfinex","BTCUSD",1751409487717,0.54227445,105980.0,105970.0,0.15628]
["bitfinex","BTCUSD",1751409487924,0.55704895,105980.0,105970.0,0.15628]
["bitfinex","BTCUSD",1751409488155,0.55704895,105980.0,105970.0,0.15428]
["bitfinex","BTCUSD",1751409488369,0.56548415,105980.0,105970.0,0.15428]
["bitfinex","BTCUSD",1751409488606,0.56548415,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409488812,0.56748415,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409491789,0.55804895,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409492128,0.56748415,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409492669,0.30105912,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409493677,0.31049432,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409494249,0.31049423,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409494859,0.29571973,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409497643,0.28628462,105980.0,105970.0,0.15528]
["bitfinex","BTCUSD",1751409497846,0.29571982,105980.0,105970.0,0.0214]
["bitfinex","BTCUSD",1751409498287,0.28628462,105980.0,105970.0,0.0214]
["bitfinex","BTCUSD",1751409499527,0.29571982,105980.0,105970.0,0.0214]
["bitfinex","BTCUSD",1751409499872,0.28628462,105980.0,105970.0,0.0214]
["bitfinex","BTCUSD",1751409501759,0.27684959,105980.0,105970.0,0.0422]
["bitfinex","BTCUSD",1751409501989,0.01985976,105980.0,105970.0,0.29918983]
["bitfinex","BTCUSD",1751409502428,0.01985976,105980.0,105970.0,0.72359098]
["bitfinex","BTCUSD",1751409502559,0.01985976,105980.0,105970.0,0.75196598]
["bitfinex","BTCUSD",1751409503308,0.0022,105980.0,105970.0,0.75196598]
["bitfinex","BTCUSD",1751409503837,0.0022,105980.0,105970.0,0.75096598]
["bitfinex","BTCUSD",1751409504038,0.0022,105980.0,105970.0,0.75396598]
["bitfinex","BTCUSD",1751409504893,0.0022,105980.0,105970.0,0.67931474]
["bitfinex","BTCUSD",1751409505091,0.0002,105980.0,105970.0,0.67931474]
["bitfinex","BTCUSD",1751409505384,0.59718983,106010.0,106000.0,0.0408]
["bitfinex","BTCUSD",1751409505385,0.25698983,106010.0,106000.0,0.0408]
["bitfinex","BTCUSD",1751409505542,0.26588314,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409505951,0.02366501,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409506550,0.02466501,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409507973,0.36466501,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409508378,0.36866501,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409511096,0.02866501,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409511303,0.36866501,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409513087,0.35981801,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409513289,0.35388564,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409513677,0.01388564,106010.0,106000.0,0.46884948]
["bitfinex","BTCUSD",1751409513854,0.01388564,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409514495,0.01388564,106010.0,106000.0,0.46884948]
["bitfinex","BTCUSD",1751409514910,0.01288564,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409515539,0.00888564,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409515948,0.01088564,106010.0,106000.0,0.46884948]
["bitfinex","BTCUSD",1751409517220,0.0285522,106010.0,106000.0,0.46884948]
["bitfinex","BTCUSD",1751409519172,0.01088564,106010.0,106000.0,0.46884948]
["bitfinex","BTCUSD",1751409522100,0.01088564,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409522302,0.01088564,106010.0,106000.0,0.46884948]
["bitfinex","BTCUSD",1751409522587,0.01088564,106010.0,106000.0,0.19492]
["bitfinex","BTCUSD",1751409522797,0.01088564,106010.0,106000.0,0.19452]
["bitfinex","BTCUSD",1751409522798,0.0285522,106010.0,106000.0,0.19452]
["bitfinex","BTCUSD",1751409524815,0.0285522,106010.0,106000.0,0.0408]
["bitfinex","BTCUSD",1751409525202,0.0285522,106010.0,106000.0,0.19456]
["bitfinex","BTCUSD",1751409527142,0.01088564,106010.0,106000.0,0.19456]
["bitfinex","BTCUSD",1751409528224,0.0285522,106010.0,106000.0,0.19456]
["bitfinex","BTCUSD",1751409530629,0.02854943,106010.0,106000.0,0.19456]
["bitfinex","BTCUSD",1751409531677,0.02854943,106010.0,106000.0,0.0408]
["bitfinex","BTCUSD",1751409531882,0.02854943,106010.0,106000.0,0.19444]
["bitfinex","BTCUSD",1751409535988,0.02854943,106010.0,106000.0,0.45122466]
["bitfinex","BTCUSD",1751409536868,0.02854943,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409537091,0.02874943,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409540480,0.0287776,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409548385,0.0287776,106010.0,106000.0,0.19484]
["bitfinex","BTCUSD",1751409548589,0.0287776,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409549023,0.0287776,106010.0,106000.0,0.70840932]
["bitfinex","BTCUSD",1751409553375,0.0287776,106010.0,106000.0,0.19484]
["bitfinex","BTCUSD",1751409553794,0.0287776,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409556311,0.0287776,106010.0,106000.0,0.19484]
["bitfinex","BTCUSD",1751409556519,0.0287776,106010.0,106000.0,0.70840932]
["bitfinex","BTCUSD",1751409557848,0.0287776,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409559364,0.02879891,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409563483,0.02879891,106010.0,106000.0,0.70840932]
["bitfinex","BTCUSD",1751409565518,0.02879891,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409565746,0.02879891,106010.0,106000.0,0.19484]
["bitfinex","BTCUSD",1751409565966,0.02879891,106010.0,106000.0,0.45162466]
["bitfinex","BTCUSD",1751409584564,0.02879891,106010.0,106000.0,0.17384]
["bitfinex","BTCUSD",1751409584814,0.02879891,106010.0,106000.0,0.43062466]
["bitfinex","BTCUSD",1751409586283,0.28558357,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409586500,0.33341584,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409586712,0.34284828,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409586921,0.32398357,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409587598,0.33341584,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409588459,0.32398357,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409588911,0.30428357,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409589121,0.28558357,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409589748,0.30035468,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409591276,0.30978704,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409591711,0.30035468,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409591915,0.30978704,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409592489,0.30035468,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409592685,0.08875205,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409594117,0.09818441,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409594321,0.09818441,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409597759,0.02420347,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409598096,0.01477111,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409598917,0.01477111,106010.0,106000.0,0.41062466]
["bitfinex","BTCUSD",1751409600271,0.02420338,106010.0,106000.0,0.43082466]
["bitfinex","BTCUSD",1751409600512,0.04306836,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409600756,0.03363574,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409601636,0.02420338,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409601969,0.2904204,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409602179,0.29985293,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409602613,0.2904204,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409602823,0.29985293,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409603474,0.2904204,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409604828,0.28098804,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409605443,0.02420338,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409605645,0.01477111,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409605838,0.02420347,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409605996,0.01477111,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409606202,0.02420347,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409606413,0.01477111,106010.0,106000.0,0.15384]
["bitfinex","BTCUSD",1751409608834,0.01477111,106010.0,106000.0,0.17274]
["bitfinex","BTCUSD",1751409609612,0.04306898,106010.0,106000.0,0.0193]
["bitfinex","BTCUSD",1751409609835,0.83701161,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409610056,0.67102892,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409610318,0.65778324,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409610539,0.84644468,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409610724,0.86912343,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409610955,0.89747187,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409611568,0.90247187,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409611987,0.89503925,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409612237,0.89445559,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409615925,0.88697559,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409616161,0.85862715,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409617014,0.87339945,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409618157,0.87359945,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409618581,0.85659945,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409618784,0.84089945,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409619016,0.86927645,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409619229,0.84089945,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409619443,0.86927645,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409625874,0.89762489,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409626297,0.72587518,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409626513,0.66533659,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409626751,0.40855264,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409626971,0.6653373,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409628877,0.86343181,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409629092,0.88611056,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409629317,0.69744912,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409629532,0.67477037,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409629749,0.6653373,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409631066,0.85399874,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409631266,0.87667749,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409631585,0.90502593,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409632226,0.73405607,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409632429,0.69251145,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409632832,0.69251101,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409633262,0.70194363,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409635186,0.69251101,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409635415,0.66416248,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409636612,0.68302799,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409637078,0.71137634,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409637289,0.72080923,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409637647,0.45459168,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409637859,0.37137634,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409638063,0.3430279,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409639946,0.34302781,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409640150,0.3524607,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409640614,0.34302781,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409640791,0.3524607,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409641012,0.35246061,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409642688,0.40737782,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409642905,0.64529777,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409643124,0.65473004,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409643784,0.66416248,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409644901,0.66416693,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409650424,0.66416583,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409651919,0.03374416,106010.0,106000.0,0.29518466]
["bitfinex","BTCUSD",1751409652176,0.03374416,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409652392,0.30939362,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409652615,0.30939353,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409652827,0.30439353,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409653045,0.30239353,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409653250,0.29496109,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409653459,0.29596109,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409653677,0.30539353,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409653890,0.30451126,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409655958,0.35139126,106010.0,106000.0,0.0384]
["bitfinex","BTCUSD",1751409657104,0.73677454,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409657311,0.74620752,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409657509,0.74620743,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409658241,0.74620823,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409659443,0.93486967,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409659641,0.76887625,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409659851,0.92543723,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409660074,0.94810525,106010.0,106000.0,0.0004]
["bitfinex","BTCUSD",1751409660259,0.75944381,106010.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409660463,0.25678466,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409660663,0.26563724,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409661085,0.28040958,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409661315,0.28984274,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409661693,0.02362492,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409663081,0.03305808,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409663285,0.03305808,106000.0,105990.0,0.03001127]
["bitfinex","BTCUSD",1751409664768,0.02362492,106000.0,105990.0,0.03001127]
["bitfinex","BTCUSD",1751409665805,0.04132727,106000.0,105990.0,0.03001127]
["bitfinex","BTCUSD",1751409666901,0.29811193,106000.0,105990.0,0.03001127]
["bitfinex","BTCUSD",1751409667113,0.31697869,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409668313,0.32641238,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409668472,0.31697869,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409669546,0.3169786,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409670152,0.30754518,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409672483,0.04132727,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409673526,0.05076043,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409673912,0.30754509,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409674331,0.31697834,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409676627,0.32641185,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409677819,0.32641176,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409680084,0.31697834,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409682404,0.32641185,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409682836,0.32641176,106000.0,105990.0,0.03031127]
["bitfinex","BTCUSD",1751409683461,0.33584545,106000.0,105990.0,0.00971127]
["bitfinex","BTCUSD",1751409683694,0.33584545,106000.0,105980.0,0.195]
["bitfinex","BTCUSD",1751409683906,0.34527923,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1751409684104,0.34547923,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1751409685016,0.34747923,106000.0,105990.0,0.0206]
["bitfinex","BTCUSD",1751409685227,0.34547923,106000.0,105990.0,0.0206]
["bitfinex","BTCUSD",1751409685359,0.34675923,106000.0,105990.0,0.0206]
["bitfinex","BTCUSD",1751409686798,0.33198689,106000.0,105990.0,0.0206]
["bitfinex","BTCUSD",1751409687850,0.33298689,106000.0,105990.0,0.0206]
["bitfinex","BTCUSD",1751409689295,0.32355311,106000.0,105990.0,0.0206]
["bitfinex","BTCUSD",1751409690353,0.28581959,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409690554,0.29525292,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409691204,0.29525284,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409691400,0.30059227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409691812,0.31002552,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409696077,0.30059227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409696276,0.31002543,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409697206,0.31945868,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409697976,0.30059227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409700156,0.31002543,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409700566,0.04380761,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409700774,0.09064761,106000.0,105990.0,0.29888466]
["bitfinex","BTCUSD",1751409701440,0.09064761,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409701663,0.34743227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409705004,0.35686552,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409705724,0.10008077,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409705858,0.35686543,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409708715,0.34743227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409710540,0.30059227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409710769,0.31002543,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409711409,0.30059227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409715169,0.34743227,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409716313,0.11889608,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409718037,0.11909608,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409720790,0.0002,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1751409721001,0.0002,106000.0,105990.0,0.29888466]
["bitfinex","BTCUSD",1751409723265,0.0002,106000.0,105990.0,0.55566932]
["bitfinex","BTCUSD",1751409723910,0.0002,106000.0,105990.0,0.29888466]
["bitfinex","BTCUSD",1751409724124,0.0002,106000.0,105990.0,0.55666932]
["bitfinex","BTCUSD",1751409724341,0.0002,106000.0,105990.0,0.58504132]
["bitfinex","BTCUSD",1751409724756,0.0002,106000.0,105990.0,0.69234225]
["bitfinex","BTCUSD",1751409725174,0.0002,106000.0,105990.0,0.69334225]
["bitfinex","BTCUSD",1751409725563,0.0002,106000.0,105990.0,0.69234225]
["bitfinex","BTCUSD",1751409726011,0.0002,106000.0,105990.0,0.69334225]
["bitfinex","BTCUSD",1751409726429,0.0002,106000.0,105990.0,0.69634225]
["bitfinex","BTCUSD",1751409732272,0.0002,106000.0,105990.0,0.67470876]
["bitfinex","BTCUSD",1751409733129,0.00904122,106000.0,105990.0,0.67470876]
["bitfinex","BTCUSD",1751409733504,0.0002,106000.0,105990.0,0.67470876]
["bitfinex","BTCUSD",1751409734501,0.0002,106000.0,105990.0,0.67510876]
["bitfinex","BTCUSD",1751409737211,0.0002,106000.0,105990.0,0.68964961]
["bitfinex","BTCUSD",1751409737749,0.0002,106000.0,105990.0,1.02964961]
["bitfinex","BTCUSD",1751409738591,0.0002,106000.0,105990.0,1.02764961]
["bitfinex","BTCUSD",1751409739117,0.0002,106000.0,105990.0,1.03064961]
["bitfinex","BTCUSD",1751409743739,0.0002,106000.0,105990.0,0.51708029]
["bitfinex","BTCUSD",1751409743950,0.0002,106000.0,105990.0,1.18388961]
["bitfinex","BTCUSD",1751409750267,0.0002,106000.0,105990.0,1.03064961]
["bitfinex","BTCUSD",1751409750491,0.0002,106000.0,105990.0,1.18388961]
["bitfinex","BTCUSD",1751409751235,0.0002,106000.0,105990.0,1.03064961]
["bitfinex","BTCUSD",1751409751428,0.0002,106000.0,105990.0,1.18388961]
["bitfinex","BTCUSD",1751409772296,0.0002,106000.0,105990.0,1.44067427]
["bitfinex","BTCUSD",1751409773212,0.0002,106000.0,105990.0,1.43767427]
["bitfinex","BTCUSD",1751409773390,0.0002,106000.0,105990.0,1.43867427]
["bitfinex","BTCUSD",1751409774005,0.0002,106000.0,105990.0,1.44367427]
["bitfinex","BTCUSD",1751409775889,0.0002,106000.0,105990.0,1.18688961]
["bitfinex","BTCUSD",1751409776497,0.0002,106000.0,105990.0,1.44367427]
["bitfinex","BTCUSD",1751409776806,0.04676,106040.0,106010.0,0.0437]
["bitfinex","BTCUSD",1751409777006,0.00885288,106040.0,106030.0,0.25678466]
["bitfinex","BTCUSD",1751409777710,0.00885288,106040.0,106030.0,0.28545945]
["bitfinex","BTCUSD",1751409778298,0.00894029,106040.0,106030.0,0.28545945]
["bitfinex","BTCUSD",1751409779614,0.01194029,106040.0,106030.0,0.28545945]
["bitfinex","BTCUSD",1751409779834,0.05154029,106040.0,106030.0,0.28545945]
["bitfinex","BTCUSD",1751409780245,0.04854029,106040.0,106030.0,0.30289967]
["bitfinex","BTCUSD",1751409780460,0.05054029,106040.0,106030.0,0.30289967]
["bitfinex","BTCUSD",1751409781112,0.05054029,106040.0,106030.0,0.04611501]
["bitfinex","BTCUSD",1751409781518,0.05054029,106040.0,106030.0,0.25678466]
["bitfinex","BTCUSD",1751409782475,0.05054029,106040.0,106030.0,0.2854972]
["bitfinex","BTCUSD",1751409782680,0.03244029,106040.0,106030.0,0.2854972]
["bitfinex","BTCUSD",1751409783518,0.03244029,106040.0,106030.0,0.02871254]
["bitfinex","BTCUSD",1751409783730,0.04158741,106040.0,106030.0,0.2854972]
["bitfinex","BTCUSD",1751409783931,0.04158741,106040.0,106030.0,0.25678466]
["bitfinex","BTCUSD",1751409784279,0.00208741,106040.0,106030.0,0.27419988]
["bitfinex","BTCUSD",1751409784524,0.00208741,106040.0,106030.0,0.29559988]
["bitfinex","BTCUSD",1751409784846,0.00208741,106040.0,106030.0,0.31779988]
["bitfinex","BTCUSD",1751409784933,0.01093597,106040.0,106030.0,0.31779988]
["bitfinex","BTCUSD",1751409787578,0.01093597,106040.0,106030.0,0.34684971]
["bitfinex","BTCUSD",1751409788583,0.30354466,106060.0,106030.0,0.68684971]
["bitfinex","BTCUSD",1751409788802,0.32785332,106060.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409789008,0.3444759,106060.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409790013,0.33179687,106060.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409790214,0.34947376,106060.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409790422,0.34447376,106060.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409790631,0.25678466,106050.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409790883,0.27446155,106050.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409791546,0.27576155,106050.0,106040.0,0.15316]
["bitfinex","BTCUSD",1751409792464,0.01767689,106050.0,106040.0,0.40994466]
["bitfinex","BTCUSD",1751409792729,0.01967689,106050.0,106040.0,0.45254466]
["bitfinex","BTCUSD",1751409792936,0.01967689,106050.0,106040.0,0.70932932]
["bitfinex","BTCUSD",1751409793551,0.01767689,106050.0,106040.0,0.70932932]
["bitfinex","BTCUSD",1751409793971,0.65401711,106070.0,106040.0,0.46940399]
["bitfinex","BTCUSD",1751409794986,0.002,106050.0,106040.0,0.46940399]
["bitfinex","BTCUSD",1751409795356,0.01719331,106060.0,106040.0,0.19576]
["bitfinex","BTCUSD",1751409795564,0.01767689,106060.0,106040.0,0.19576]
["bitfinex","BTCUSD",1751409796597,0.02067689,106060.0,106040.0,0.19576]
["bitfinex","BTCUSD",1751409797148,0.31154483,106060.0,106050.0,0.15316]
["bitfinex","BTCUSD",1751409797497,0.03790084,106060.0,106050.0,0.15316]
["bitfinex","BTCUSD",1751409797718,0.31154483,106060.0,106050.0,0.15316]
["bitfinex","BTCUSD",1751409798328,0.31284483,106060.0,106030.0,0.14290991]
["bitfinex","BTCUSD",1751409798554,0.31284483,106060.0,106030.0,0.02904983]
["bitfinex","BTCUSD",1751409798555,0.27364399,106040.0,106030.0,0.02904983]
["bitfinex","BTCUSD",1751409798773,0.27364399,106040.0,106030.0,0.18220983]
["bitfinex","BTCUSD",1751409799000,0.27494399,106040.0,106030.0,0.15316]
["bitfinex","BTCUSD",1751409799836,0.27364399,106040.0,106030.0,0.15316]
["bitfinex","BTCUSD",1751409800483,0.27494399,106040.0,106030.0,0.15316]
["bitfinex","BTCUSD",1751409800715,0.28378148,106040.0,106030.0,0.15356]
["bitfinex","BTCUSD",1751409801569,0.30145837,106040.0,106030.0,0.15356]
["bitfinex","BTCUSD",1751409802127,0.30145837,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409802813,0.30015837,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409806092,0.33460842,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409806315,0.35346806,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409806529,0.3269502,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409807204,0.33638033,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409807422,0.3269502,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409809242,0.3299502,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409809472,0.33938033,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409809701,0.3299502,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409811849,0.32995012,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409812076,0.33165012,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409813242,0.03614657,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409813442,0.30315837,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409813659,0.30979056,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409814285,0.31922016,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409814905,0.31258797,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409815165,0.30315837,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409815958,0.31258797,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409816190,0.30315837,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409819470,0.30315837,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409839675,0.02951438,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409839850,0.30315837,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409841011,0.31258797,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409841198,0.30315837,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409841831,0.54292772,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409844830,0.57121723,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409845036,0.56178728,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409846053,0.57121732,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409846210,0.56178728,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409847071,0.5618229,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409847276,0.56182281,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409848259,0.54296334,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409849731,0.55239294,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409852531,0.54296334,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409858071,0.60854281,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409858246,0.61797276,106040.0,106030.0,0.0435]
["bitfinex","BTCUSD",1751409858682,0.61797276,106040.0,106030.0,0.0217]
["bitfinex","BTCUSD",1751409858883,0.62740289,106040.0,106030.0,0.0217]
["bitfinex","BTCUSD",1751409859064,0.61797276,106040.0,106030.0,0.0217]
["bitfinex","BTCUSD",1751409859446,0.61797276,106040.0,106030.0,0.0445]
["bitfinex","BTCUSD",1751409860272,0.62740289,106040.0,106030.0,0.0445]
["bitfinex","BTCUSD",1751409860718,0.63683311,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409860923,0.62740342,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409861122,0.97683382,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409861290,0.99950184,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409861495,0.99007144,106040.0,106030.0,0.0214]
["bitfinex","BTCUSD",1751409861712,0.99950184,106040.0,106030.0,0.0214]
["bitfinex","BTCUSD",1751409861921,0.97683382,106040.0,106030.0,0.0442]
["bitfinex","BTCUSD",1751409863839,0.95856593,106040.0,106030.0,0.0442]
["bitfinex","BTCUSD",1751409864399,0.96799633,106040.0,106030.0,0.0442]
["bitfinex","BTCUSD",1751409864829,0.95028382,106040.0,106030.0,0.0442]
["bitfinex","BTCUSD",1751409865042,0.94085342,106040.0,106030.0,0.0442]
["bitfinex","BTCUSD",1751409865554,0.94085342,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409865794,0.95028382,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409866007,1.13889189,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409866195,1.12946202,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409866399,1.12946202,106040.0,106030.0,0.0216]
["bitfinex","BTCUSD",1751409867667,1.15212994,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409867879,1.15212994,106040.0,106030.0,0.0229]
["bitfinex","BTCUSD",1751409868128,1.18046485,106040.0,106030.0,0.0457]
["bitfinex","BTCUSD",1751409868578,1.1710349,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409869712,1.1710349,106040.0,106030.0,0.0229]
["bitfinex","BTCUSD",1751409869916,1.1710349,106040.0,106030.0,0.0457]
["bitfinex","BTCUSD",1751409870450,1.17988958,106040.0,106030.0,0.0457]
["bitfinex","BTCUSD",1751409870661,1.15155467,106040.0,106030.0,0.0457]
["bitfinex","BTCUSD",1751409871411,1.16926351,106040.0,106030.0,0.0457]
["bitfinex","BTCUSD",1751409872450,1.19759842,106040.0,106030.0,0.0457]
["bitfinex","BTCUSD",1751409885038,1.14144838,106040.0,106030.0,0.0457]
["bitfinex","BTCUSD",1751409885199,1.45253229,106040.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409885405,0.53227547,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409885602,0.55883899,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409886018,0.57360787,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409886675,0.3636204,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409887116,0.3666204,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409887568,0.37605142,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409887773,0.37905142,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409888915,0.63575809,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409891747,0.37905142,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409892082,0.63575809,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409892510,0.6451892,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409894688,0.63575809,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409896941,0.25670667,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409897142,0.26613769,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409897354,0.27556844,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409898181,0.28499902,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409899619,0.54170569,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409900228,0.02829235,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409900441,0.28499902,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409901307,0.275568,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409901518,0.26613725,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409901728,0.275568,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409902359,0.27556792,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409903520,0.28499867,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409903939,0.27556792,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409904758,0.26613716,106030.0,106020.0,0.044]
["bitfinex","BTCUSD",1751409904959,0.25670667,106030.0,106020.0,0.0448]
["bitfinex","BTCUSD",1751409906451,0.69438366,106040.0,106020.0,0.0448]
["bitfinex","BTCUSD",1751409906665,0.66228596,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409906891,0.67171583,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409907101,0.70005074,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409907257,0.70948069,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409907891,0.96818736,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409908091,0.99085528,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409908925,1.01741165,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409909163,1.02684178,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409909780,1.02884178,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409910187,1.02684249,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409910589,1.02884249,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409912575,1.20802087,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409913955,1.21745127,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409915364,0.83968649,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409919545,0.83025654,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409920995,1.17025654,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409921611,0.97221807,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409922214,0.98164847,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409922414,1.17025654,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409923851,0.94745936,106040.0,106030.0,0.0429]
["bitfinex","BTCUSD",1751409929314,0.94745936,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409929602,0.94765936,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409933793,0.97599427,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409934836,0.0817592,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409935056,0.03075637,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409935462,0.02875637,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409935638,0.02875637,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409936050,0.02875637,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409936229,0.02975637,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409936721,0.02775637,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409937229,0.02875637,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409937876,0.28546304,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409940071,0.44879284,106050.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409940268,0.25670667,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409941916,0.25770667,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409942136,0.25870667,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409946315,0.25890667,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409947778,0.0022,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409948414,0.0022,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409950283,0.0022,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409950635,0.0022,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409952209,0.02874431,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409961240,0.02874431,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409961456,0.02874431,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409973329,0.02875917,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409980230,0.02775917,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409980628,0.02675917,106040.0,106030.0,0.30000667]
["bitfinex","BTCUSD",1751409983022,0.02675917,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409983233,0.02675917,106040.0,106030.0,0.45300667]
["bitfinex","BTCUSD",1751409984509,0.02675917,106040.0,106030.0,0.1963]
["bitfinex","BTCUSD",1751409987392,0.02675917,106040.0,106030.0,0.45300667]
["bitfinex","BTCUSD",1751409989971,0.02675917,106040.0,106030.0,0.0433]
["bitfinex","BTCUSD",1751409990184,0.95627988,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409990427,6.25196171,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409990659,6.7954944,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409990879,6.85847428,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409991305,1.7657142,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409991524,6.73093432,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409991764,6.73193432,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409991972,6.23579864,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409992115,6.26428147,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409993219,6.2465704,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409993574,6.26134124,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409994419,6.25834124,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409994612,6.23609489,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409995939,6.22724679,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409996321,6.24008892,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409996522,6.2400886,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409996703,6.23124679,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409996936,6.03164679,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409997120,6.2401286,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409998983,6.24012791,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409999574,5.82377514,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751409999784,5.82377477,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410001260,5.81493402,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410001603,6.15493402,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410001786,6.1773382,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410002406,6.16849809,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410003119,6.1418033,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410004826,6.15657387,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410006136,6.4305582,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410007304,6.48141435,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410009007,6.20743002,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410009619,6.21684782,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410010184,6.24643617,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410012302,6.24663617,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410012508,6.25547643,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410013967,6.48231643,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410015544,6.53882327,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410015973,7.03540532,106040.0,106030.0,0.0004]
["bitfinex","BTCUSD",1751410016371,0.7306503,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410016588,0.73949056,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410016998,0.75426159,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410017433,0.74482995,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410017852,0.74582995,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410018502,0.74782995,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410021074,5.74782995,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410021287,5.79869468,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410029031,5.28498376,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410029370,5.79869468,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410029572,5.81323553,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410030181,5.29952461,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410030498,5.81323553,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410031525,5.85090675,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410031733,5.33719583,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410031887,5.85090675,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410033950,5.89778675,106020.0,106010.0,0.04788741]
["bitfinex","BTCUSD",1751410045619,5.89778675,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410047740,5.64093129,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410049957,5.89778675,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410051999,5.64093129,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410053754,0.64093129,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410054172,5.64093129,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410054909,6.23778675,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410055786,6.20952475,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410057586,6.36256475,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410069669,6.20952475,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410077671,6.36252475,106020.0,106010.0,0.04828741]
["bitfinex","BTCUSD",1751410080509,0.55698004,106000.0,105990.0,0.0004]
["bitfinex","BTCUSD",1751410080715,0.55698004,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410080716,0.82267639,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410080923,0.84527912,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410081122,0.86005167,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410081870,0.86105167,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410082655,0.84627912,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410083183,0.83684552,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410083713,0.82741165,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410083910,1.06571543,106000.0,105990.0,0.04974631]
["bitfinex","BTCUSD",1751410084346,1.06571543,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410085036,0.80885997,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410085629,0.82363258,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410090020,0.87027258,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410097149,0.87027043,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410104891,0.86083647,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410105042,0.84606386,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410105264,5.84606386,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410105708,5.87440083,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410108254,5.88917401,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410111057,5.88937401,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410114977,5.8805359,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410118297,0.8805359,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410118496,5.8805359,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410118699,5.62364044,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410119011,5.8804959,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410119389,5.88934007,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410120283,5.89877394,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410120489,5.45323888,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410120710,0.42490156,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410120911,0.37809249,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410121727,0.38752565,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410122157,0.34092565,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410122556,0.33149249,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410123409,0.3314879,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410124173,0.35569355,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410124401,0.36512706,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410124601,0.38399462,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410124853,0.37456066,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410125002,0.38399453,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410125394,0.37456066,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410126036,0.38399444,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410127666,0.36922204,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410128424,0.35978826,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410130947,0.37456079,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410131550,0.35978826,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410132182,0.36922213,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410132537,0.35978826,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410133195,0.36922204,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410136875,0.37865591,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410137082,0.56733515,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410137288,0.5579019,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410137852,0.81475736,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410138060,0.83736009,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410139559,0.63924698,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410139785,0.61664425,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410140266,0.60721047,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410141149,0.28576215,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410141377,0.29519531,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410141988,0.29519522,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410142627,0.09294355,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410142799,0.10237697,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410144785,0.45714965,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410145111,0.38307286,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410147662,0.38307286,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410148925,0.37363926,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410150501,0.38307286,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410150678,0.37363926,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410151739,0.38307277,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410153502,0.37363926,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410154151,0.36829992,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410154533,0.37714352,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410157104,0.39191613,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410161066,0.39191613,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410161289,0.40134973,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410161494,0.39191613,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410161875,0.64877159,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410165372,0.39191604,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410166357,0.37714343,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410170558,0.391916,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410171371,0.4013496,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410171586,0.38657694,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410172814,0.6434324,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410174597,0.65820503,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410175651,0.66763863,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410175987,0.65840503,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410180221,0.65840494,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410180597,0.69553152,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410181067,0.43867606,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410181736,0.69553152,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410184500,0.70496494,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410185516,0.65840494,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410192493,0.64897152,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410194597,0.63953819,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410194814,0.64897161,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410195783,0.70496521,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410195987,0.7143989,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410198773,0.70496521,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410201844,0.71439908,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410203314,0.70496521,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410203511,0.71439899,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410204632,0.44810975,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410204840,0.70496521,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410205841,0.69553161,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410206046,0.70496521,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410207029,0.84708507,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410207246,0.8980341,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410207688,0.69992099,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410207862,0.67727725,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410208413,0.64897258,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410210781,0.6395388,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410211056,0.64897258,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410211409,0.69553258,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410212019,0.6860988,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410214826,0.69553249,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410215008,0.96182182,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410215183,0.98446547,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410215551,0.72761001,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410215696,0.70496627,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410215903,0.96182173,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410216099,0.98446547,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410216728,0.72761001,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410216943,0.96182173,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410217142,0.98446547,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410217970,0.72761001,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410218172,0.70496627,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410218394,0.6860988,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410221183,0.6395388,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410224859,0.6860588,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410225701,0.42920334,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410225913,0.6860588,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410230852,0.68605836,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410230982,0.69549187,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410236035,0.36381632,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410236238,0.34904369,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410236439,0.34904369,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410236788,0.34904369,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410237826,0.60589915,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410242943,0.00904369,106000.0,105990.0,0.30760177]
["bitfinex","BTCUSD",1751410243276,0.00904369,106000.0,105990.0,0.46040177]
["bitfinex","BTCUSD",1751410247456,0.00904369,106000.0,105990.0,0.20354631]
["bitfinex","BTCUSD",1751410250888,0.26589915,106000.0,105990.0,0.20354631]
["bitfinex","BTCUSD",1751410262297,0.26589915,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410262477,0.26589915,106000.0,105990.0,0.20350631]
["bitfinex","BTCUSD",1751410268856,0.2753324,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410269081,0.28476582,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410269367,0.29419942,106000.0,105990.0,0.05074631]
["bitfinex","BTCUSD",1751410270063,0.29419942,106000.0,105990.0,0.00144631]
["bitfinex","BTCUSD",1751410270064,1.12363465,106000.0,105990.0,0.00144631]
["bitfinex","BTCUSD",1751410270290,1.12457839,106000.0,105990.0,0.00144631]
["bitfinex","BTCUSD",1751410272908,1.10237839,106000.0,105990.0,0.00144631]
["bitfinex","BTCUSD",1751410280678,1.13401604,106000.0,105990.0,0.00144631]
["bitfinex","BTCUSD",1751410280892,1.15571604,106000.0,105990.0,0.00144631]
["bitfinex","BTCUSD",1751410281661,1.15571604,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410281905,1.15771604,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410282319,6.15771604,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410283320,6.16070441,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410284273,6.41755987,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410284484,6.58684154,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410284719,6.49408146,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410285482,6.46577679,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410287996,6.61849679,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410291252,6.64672851,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410295463,1.64672851,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410295666,6.64672851,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410296313,6.61849679,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410297015,6.64673521,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410297296,6.61849679,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410299837,6.71125687,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410300262,6.68955687,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410302107,6.59679679,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410303007,6.57459679,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410304257,6.57459411,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410305208,6.63110095,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410306255,6.67190095,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410306465,6.63422973,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410310204,6.59342973,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410310628,6.61402973,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410311617,6.63422973,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410312020,6.61402973,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410313460,6.59342973,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410313896,6.68618981,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410314841,6.59342973,106000.0,105990.0,0.00044631]
["bitfinex","BTCUSD",1751410315976,5.61778208,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410316185,6.68124533,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410316381,6.64350354,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410316588,6.75104123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410316798,6.77604123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410317218,6.78104123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410317418,6.78704123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410317989,6.76684123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410318360,6.80457757,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410318562,6.76684123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410321235,1.76684123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410321442,6.74624123,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410323352,6.72306258,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410327690,6.46620712,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410328383,6.37344704,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410331185,6.6303025,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410331591,6.37344704,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410331975,6.6303025,105990.0,105980.0,0.0004]
["bitfinex","BTCUSD",1751410333420,6.6303025,105990.0,105980.0,0.0231]
["bitfinex","BTCUSD",1751410333632,6.72306258,105990.0,105980.0,0.0231]
["bitfinex","BTCUSD",1751410335008,6.46620712,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410340628,6.51264712,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410341712,6.76950258,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410343720,6.86902258,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410343935,6.76950258,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410345308,6.71288989,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410345517,6.93984989,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410345717,1.93984989,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410346076,6.93984989,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410347593,6.68299443,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410349787,6.93984989,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410354167,6.68299443,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410356844,6.68319443,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410360095,6.39230264,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410360342,6.6254239,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410360500,6.63485857,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410364402,6.63485854,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410370183,6.5970758,105990.0,105980.0,0.0455]
["bitfinex","BTCUSD",1751410373121,5.53816911,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751410373314,6.10949961,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751410373698,6.12427819,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751410374306,6.17267819,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751410374462,6.17367819,105970.0,105960.0,0.0004]
["bitfinex","BTCUSD",1751410376014,6.17367819,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410376926,1.17367819,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410377135,6.17367819,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410377337,6.20200453,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410378026,6.21211077,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410384097,6.24988996,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410388680,6.40252996,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410389285,6.41707081,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410389471,6.38873642,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410389681,6.41712742,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410389885,1.41712742,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410390308,6.41048597,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410394227,6.43880751,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410396588,6.41048597,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410398293,5.89677505,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410398509,6.41048597,105970.0,105960.0,0.047]
["bitfinex","BTCUSD",1751410409338,0.53818781,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751410409658,1.09829873,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751410409835,1.12094247,105960.0,105950.0,0.0004]
["bitfinex","BTCUSD",1751410410638,1.12194247,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410411189,1.12194247,105960.0,105950.0,0.00186367]
["bitfinex","BTCUSD",1751410412323,1.12194247,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410414561,1.13137972,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410415192,1.12194247,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410419217,1.15028258,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410430386,0.41085773,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410430593,0.40627371,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410430816,0.41571078,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410431941,0.39683672,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410432123,0.341,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410435628,0.34985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410451884,0.34985718,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410452120,0.34985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410458740,0.34985718,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410458940,0.34985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410464286,0.34985718,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410464444,0.34985718,105960.0,105950.0,0.30927873]
["bitfinex","BTCUSD",1751410464778,0.34985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410468399,0.00985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410471709,0.00985718,105960.0,105950.0,0.05006367]
["bitfinex","BTCUSD",1751410472082,0.00985718,105960.0,105950.0,0.30927873]
["bitfinex","BTCUSD",1751410472305,0.00985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410475212,0.34985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410480608,0.35650598,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410490197,0.01650598,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410490371,0.00985718,105960.0,105950.0,0.30691913]
["bitfinex","BTCUSD",1751410490571,0.00985718,105960.0,105950.0,0.39967921]
["bitfinex","BTCUSD",1751410491158,0.00985718,105960.0,105950.0,0.65653467]
["bitfinex","BTCUSD",1751410491321,0.00985718,105960.0,105950.0,0.39967921]
["bitfinex","BTCUSD",1751410491965,0.00885718,105960.0,105950.0,0.39867921]
["bitfinex","BTCUSD",1751410492179,0.00885718,105960.0,105950.0,0.40767921]
["bitfinex","BTCUSD",1751410492336,0.02363518,105970.0,105950.0,0.35947921]
["bitfinex","BTCUSD",1751410492542,0.02363518,105970.0,105960.0,0.45829484]
["bitfinex","BTCUSD",1751410492760,0.02363518,105970.0,105960.0,0.45593546]
["bitfinex","BTCUSD",1751410494025,0.02363518,105970.0,105960.0,0.45993546]
["bitfinex","BTCUSD",1751410495161,0.02363518,105970.0,105960.0,0.46193546]
["bitfinex","BTCUSD",1751410496651,0.02363518,105970.0,105960.0,0.20508]
["bitfinex","BTCUSD",1751410496853,0.02363518,105970.0,105960.0,0.46193546]
["bitfinex","BTCUSD",1751410497012,0.02363518,105970.0,105960.0,0.20508]
["bitfinex","BTCUSD",1751410498456,0.014778,105970.0,105960.0,0.20508]
["bitfinex","BTCUSD",1751410499867,0.014778,105970.0,105960.0,0.46193546]
["bitfinex","BTCUSD",1751410503064,0.014778,105970.0,105960.0,0.20508]
["bitfinex","BTCUSD",1751410504085,0.27163346,105970.0,105960.0,0.20508]
["bitfinex","BTCUSD",1751410504598,0.014778,105970.0,105960.0,0.20508]
["bitfinex","BTCUSD",1751410506789,0.014778,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410507606,0.014778,105970.0,105960.0,0.18248]
["bitfinex","BTCUSD",1751410507824,0.27163346,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410508058,0.29603346,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410508482,0.27163346,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410509600,0.29603346,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410509799,0.31893346,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410510019,0.32777955,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410512890,0.30487955,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410513102,0.28047955,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410513321,0.27163346,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410514434,0.28047955,105970.0,105960.0,0.15848]
["bitfinex","BTCUSD",1751410525007,0.32867955,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410525230,0.33531587,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410530847,0.07846041,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410531091,0.32867955,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410531296,0.33531587,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410534141,0.33532884,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410536668,0.28712884,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410536845,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410538079,0.30309252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410538289,0.30972884,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410542849,0.28712884,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410543062,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410544053,0.30509252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410544265,0.31172884,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410549552,0.33472884,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410553444,0.28712884,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410553648,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410555032,0.28992835,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410556361,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410556664,0.28992835,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410557673,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410557939,0.28992844,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410558149,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410558552,0.28992835,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410560671,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410561672,0.28992844,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410562354,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410562559,0.28992835,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410566269,0.28049252,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410567857,0.0944028,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410573154,0.26571452,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410573938,0.27515035,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410574657,0.26571452,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410574868,0.27515035,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410575262,0.26571452,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410576088,0.27515035,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410576284,0.26571452,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410580149,0.27515044,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410581193,0.27515035,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410581773,0.29402245,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410581981,0.33982236,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410582970,0.34925854,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410583158,0.33982236,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410583968,0.0829669,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410584237,0.33982236,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410584412,0.34925854,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410584916,0.33982236,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410585274,0.34925854,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410587353,0.32595854,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410587770,0.37215854,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410592453,0.37215863,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410599282,0.34965863,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410599489,0.07393081,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410599696,0.33078627,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410600717,0.29402227,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410604175,0.30345845,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410604421,0.29402227,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410604754,0.34022227,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410606214,0.34965845,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410606832,0.35909481,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410607028,0.34965845,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410607852,0.35909481,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410608477,0.34965845,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410609151,0.35909472,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410610287,0.34965889,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410610500,0.35909534,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410610685,0.34965889,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410611616,0.34022262,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410613036,0.97091435,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410613265,1.02719437,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410613470,0.77033891,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410613645,0.69909534,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410614698,0.68965889,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410614899,0.92699208,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410615038,0.77033962,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410615245,0.74769605,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410615451,0.73825942,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410616049,0.71405942,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410616248,0.72349596,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410616572,0.98035142,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410616752,1.00299499,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410616954,0.99413593,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410617576,1.0029988,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410617964,0.97859943,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410618478,1.16733209,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410618607,1.15789591,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410618980,1.18762319,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410619263,1.21592766,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410619575,1.20706479,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410619764,6.20706479,105970.0,105960.0,0.006]
["bitfinex","BTCUSD",1751410619973,6.20706479,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1751410620183,0.58678799,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410620389,1.10049891,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410620585,1.12314248,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410620784,1.14735907,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410622822,1.14835907,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410624755,6.40521453,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410624958,6.45782852,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410625240,6.433519,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410628075,6.21183456,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410628481,6.05577701,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410628684,6.21765453,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410629955,6.20821728,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410630541,0.90157055,105960.0,105950.0,0.04806367]
["bitfinex","BTCUSD",1751410630737,0.9762023,105960.0,105950.0,0.04806367]
["bitfinex","BTCUSD",1751410630968,1.16495277,105960.0,105950.0,0.04806367]
["bitfinex","BTCUSD",1751410631193,1.16495277,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410631390,0.9762023,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410632391,1.16495277,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410637080,1.15551605,105960.0,105950.0,0.00086367]
["bitfinex","BTCUSD",1751410640984,6.53475736,105960.0,105950.0,6.367e-05]
["bitfinex","BTCUSD",1751410641255,7.53180191,105960.0,105950.0,6.367e-05]
["bitfinex","BTCUSD",1751410641478,6.3561916,105940.0,105930.0,0.0004]
["bitfinex","BTCUSD",1751410641700,5.75935485,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751410641920,0.19826265,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410642134,6.09734188,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410642381,6.43734188,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410643047,6.4599444,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410643508,6.4297178,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410643951,5.93370427,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410644373,5.65915142,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410644581,5.93370427,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410644785,5.96199449,105920.0,105910.0,0.0004]
["bitfinex","BTCUSD",1751410645454,5.96199449,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410647889,5.99026834,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410648319,6.14998834,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410651271,6.18776753,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410651891,6.19155453,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410653884,1.19155453,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410654101,6.19155453,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410654308,6.16328068,105920.0,105910.0,0.0014]
["bitfinex","BTCUSD",1751410659308,0.34944215,105900.0,105890.0,0.025]
["bitfinex","BTCUSD",1751410659513,0.61455285,105900.0,105890.0,0.025]
["bitfinex","BTCUSD",1751410660003,0.62933897,105900.0,105890.0,0.025]
["bitfinex","BTCUSD",1751410660579,0.62933897,105900.0,105890.0,0.03]
["bitfinex","BTCUSD",1751410660959,0.64537773,105900.0,105890.0,0.03]
["bitfinex","BTCUSD",1751410661384,0.64537773,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410661988,0.63593558,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410662227,0.64537773,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410662379,0.63593558,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410662986,0.64537773,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410663527,0.63593558,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410663922,0.64537764,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410664128,0.63593558,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410664327,0.64562421,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410665518,0.65506645,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410665880,0.66450887,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410666295,0.6965539,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410667185,0.72467824,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410667718,0.71523573,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410669163,0.72467833,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410669394,0.76245743,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410669810,0.75301492,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410670248,0.72489058,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410671208,0.78156048,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410672071,1.02182097,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410672295,1.02177764,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410673129,0.98404178,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410673336,1.0217822,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410674409,1.02178211,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410674859,1.03122462,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410676239,0.97455472,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410677832,0.9368143,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410679396,0.92737179,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410679599,0.90848722,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410679771,0.91792937,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410680159,0.9273717,105900.0,105890.0,0.058]
["bitfinex","BTCUSD",1751410680378,0.92737161,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410680697,0.93681403,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410681335,0.93681403,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410682280,0.93721403,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410682489,0.92777161,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410685578,0.91832937,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410686357,0.40351603,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410686578,0.89572685,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410686738,0.91832937,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410687141,0.9277717,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410687753,0.67036503,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410687953,0.39035584,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410688153,0.64776251,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410689110,0.63832018,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410689358,0.64776242,105900.0,105890.0,0.0565]
["bitfinex","BTCUSD",1751410689577,0.92405402,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410689790,0.93721403,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410690613,0.93721403,105900.0,105890.0,0.008]
["bitfinex","BTCUSD",1751410691232,0.93061742,105900.0,105890.0,0.008]
["bitfinex","BTCUSD",1751410691586,0.41580399,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410691798,0.91745732,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410691998,0.94005984,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1751410692611,0.94950253,105900.0,105890.0,0.008]
["bitfinex","BTCUSD",1751410692878,1.12891842,105900.0,105890.0,0.008]
["bitfinex","BTCUSD",1751410693074,1.16837609,105900.0,105890.0,0.008]
["bitfinex","BTCUSD",1751410693881,1.16837609,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1751410694088,1.16837609,105900.0,105890.0,0.004]
["bitfinex","BTCUSD",1751410694521,1.16837609,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410695030,1.16837609,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1751410695375,0.81116275,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410695789,1.32597609,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410696827,0.98597609,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410697064,0.22396202,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410697201,0.54913033,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410697406,0.55857284,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410698409,0.56801544,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1751410699043,0.56801544,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410699278,0.89857284,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410699481,0.92117536,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410699885,0.93061814,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410700566,0.92117536,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410700754,0.93061805,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410703053,0.92117536,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410703781,0.93061805,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410704700,0.92117527,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410705640,0.92117518,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410705849,0.96897518,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410706090,0.9784176,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410706734,0.96897518,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410706936,0.9784176,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410707140,0.9878602,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410707700,1.1451402,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410708154,1.1356976,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410709066,1.12625518,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410709282,1.13569814,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410709478,1.13569805,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410709680,1.12625536,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410709907,1.12625527,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410710770,1.13569778,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410711605,6.12625527,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410712858,6.13569787,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410713696,5.97841787,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410713893,6.18441787,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410714156,5.97841787,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410714385,6.18441787,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410714565,5.97841787,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410714768,6.18441787,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410715409,6.17497527,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410715850,6.17489527,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410716709,6.18433778,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410717313,6.17489527,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410718443,5.95503155,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1751410718676,6.69507921,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1751410718882,0.25792141,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751410719106,5.58385951,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751410719307,5.60646203,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751410719532,5.83349432,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751410719993,5.8240511,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1751410720376,5.8240511,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410721204,5.29979427,105890.0,105880.0,0.0032]
["bitfinex","BTCUSD",1751410721422,5.81460761,105890.0,105880.0,0.0032]
["bitfinex","BTCUSD",1751410721823,5.81460761,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410722036,5.80516394,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410722243,5.98062479,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410723314,5.46581145,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410723522,5.98062479,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410723736,5.99828446,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410724349,6.04908446,105890.0,105880.0,0.0012]
["bitfinex","BTCUSD",1751410725927,6.04908446,105890.0,105850.0,0.048715]
["bitfinex","BTCUSD",1751410725928,0.00944483,105870.0,105850.0,0.048715]
["bitfinex","BTCUSD",1751410726131,0.25740667,105860.0,105850.0,0.048715]
["bitfinex","BTCUSD",1751410726312,0.27506634,105860.0,105850.0,0.048715]
["bitfinex","BTCUSD",1751410727144,0.27506634,105860.0,105850.0,0.04885402]
["bitfinex","BTCUSD",1751410727345,0.27506634,105860.0,105850.0,0.05185402]
["bitfinex","BTCUSD",1751410727946,0.27506634,105860.0,105850.0,0.04885402]
["bitfinex","BTCUSD",1751410728142,0.27506634,105860.0,105850.0,0.05285402]
["bitfinex","BTCUSD",1751410728396,0.27506634,105860.0,105850.0,0.05785402]
["bitfinex","BTCUSD",1751410728397,0.30395164,105860.0,105850.0,0.05785402]
["bitfinex","BTCUSD",1751410729709,0.04654497,105860.0,105850.0,0.05785402]
["bitfinex","BTCUSD",1751410729918,0.30395164,105860.0,105850.0,0.05785402]
["bitfinex","BTCUSD",1751410731299,0.04654497,105860.0,105850.0,0.05785402]
["bitfinex","BTCUSD",1751410731502,0.30395164,105860.0,105850.0,0.05785402]
["bitfinex","BTCUSD",1751410731704,0.04654497,105860.0,105850.0,0.05785402]
["bitfinex","BTCUSD",1751410732118,0.04654497,105860.0,105850.0,0.05805402]
["bitfinex","BTCUSD",1751410732739,0.0288853,105860.0,105850.0,0.05805402]
["bitfinex","BTCUSD",1751410733115,0.32603592,105870.0,105850.0,0.05805402]
["bitfinex","BTCUSD",1751410733564,0.316591,105870.0,105850.0,0.05805402]
["bitfinex","BTCUSD",1751410734980,0.316591,105870.0,105850.0,0.05305402]
["bitfinex","BTCUSD",1751410735186,0.316591,105870.0,105850.0,0.05705402]
["bitfinex","BTCUSD",1751410735393,0.656591,105870.0,105860.0,0.0233]
["bitfinex","BTCUSD",1751410735810,0.64714617,105870.0,105860.0,0.0233]
["bitfinex","BTCUSD",1751410736398,0.656591,105870.0,105860.0,0.0233]
["bitfinex","BTCUSD",1751410736830,0.656591,105870.0,105860.0,0.0273]
["bitfinex","BTCUSD",1751410737034,0.656591,105870.0,105860.0,0.0303]
["bitfinex","BTCUSD",1751410737450,0.64714617,105870.0,105860.0,0.0303]
["bitfinex","BTCUSD",1751410738071,0.656591,105870.0,105860.0,0.0303]
["bitfinex","BTCUSD",1751410739069,0.65659091,105870.0,105860.0,0.0303]
["bitfinex","BTCUSD",1751410739408,0.64714617,105870.0,105860.0,0.0303]
["bitfinex","BTCUSD",1751410739828,0.66603592,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410740035,0.65659091,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410740251,0.64714617,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410740474,0.656591,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410745882,0.66603601,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410746118,0.656591,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410746522,0.66603601,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410747102,0.656591,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410747548,0.66603601,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410747798,0.656591,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410748561,0.65659091,105870.0,105860.0,0.0312]
["bitfinex","BTCUSD",1751410750511,0.66603574,105870.0,105860.0,0.0312]
["bitfinex","BTCUSD",1751410750857,0.67548066,105870.0,105860.0,0.0312]
["bitfinex","BTCUSD",1751410751076,0.67548066,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410751689,0.66603574,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410751949,0.64887433,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410753949,0.6394295,105870.0,105860.0,0.0291]
["bitfinex","BTCUSD",1751410754149,0.64887442,105870.0,105860.0,0.0291]
["bitfinex","BTCUSD",1751410754769,0.6394295,105870.0,105860.0,0.0291]
["bitfinex","BTCUSD",1751410755506,0.6394295,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410756519,0.64887442,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410757617,0.39134025,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410757834,0.64887442,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410758621,0.37245059,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410758798,0.62998476,105870.0,105860.0,0.0299]
["bitfinex","BTCUSD",1751410760608,0.6394295,105870.0,105860.0,0.0299]
["bitfinex","BTCUSD",1751410761571,0.62998476,105870.0,105860.0,0.0538]
["bitfinex","BTCUSD",1751410761786,0.65831978,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410761998,0.70421978,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410762736,0.70421969,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410763205,6.67533409,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410763426,6.7398694,105870.0,105860.0,0.007]
["bitfinex","BTCUSD",1751410764090,6.9491894,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1751410764561,6.9501894,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1751410764774,0.25881588,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410765018,5.80099006,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410765224,5.84263426,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410765434,6.13144128,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410765658,5.87390711,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410766698,5.888701,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410766896,5.88870622,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410767218,5.89249522,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410767440,6.49002939,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410767652,7.0066351,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410768914,7.1654751,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410770023,2.1654751,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410770231,7.1654751,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410770500,6.90794093,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410771144,6.41964093,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410771757,6.40484704,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410772408,6.45500704,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410772629,6.42670133,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410772843,6.21770133,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410773058,6.42670133,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410773271,6.21770133,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410773486,6.14469018,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410773693,6.39022128,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410773870,6.15938532,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410774108,5.88459866,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410774339,6.15938532,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410774816,5.90819866,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410775027,6.18833431,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410775739,6.17888832,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410775936,6.20208832,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410776914,6.15528832,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410779005,5.88050166,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410779292,6.15528832,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410781286,5.88711593,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410781501,5.4836872,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410781680,0.44250097,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410781885,0.44250235,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410795974,0.70005215,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410797190,0.70045215,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410799429,0.44290235,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410799662,0.70045215,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410800373,0.44290235,105860.0,105850.0,0.04845402]
["bitfinex","BTCUSD",1751410800797,0.44290235,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410800798,0.70045215,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410801010,0.96744758,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410801232,0.99002679,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410802718,0.9994726,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410803366,0.99002679,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410803572,0.9994726,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410803793,0.99002679,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410804241,0.9994726,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410805580,0.99947251,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410807714,1.00891841,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410808170,0.99947251,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410808404,1.00891841,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410809870,1.01426644,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410810231,1.02371225,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410811222,0.49916684,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410811425,0.47658763,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410811630,0.98224151,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410811829,0.74727092,105860.0,105850.0,0.02455402]
["bitfinex","BTCUSD",1751410812039,0.35620386,105860.0,105850.0,0.02455402]
["bitfinex","BTCUSD",1751410812348,0.36564967,105860.0,105850.0,0.02455402]
["bitfinex","BTCUSD",1751410812721,0.3939596,105860.0,105850.0,0.02455402]
["bitfinex","BTCUSD",1751410813340,0.3939596,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410813341,0.40340559,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410813705,0.3939596,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410814095,0.7339596,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410814465,0.71631937,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410815709,0.70687356,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410815912,0.45876948,105860.0,105850.0,0.02535402]
["bitfinex","BTCUSD",1751410816116,0.97386908,105860.0,105850.0,0.02535402]
["bitfinex","BTCUSD",1751410816426,0.99644829,105860.0,105850.0,0.02535402]
["bitfinex","BTCUSD",1751410818168,1.00589419,105860.0,105850.0,0.02535402]
["bitfinex","BTCUSD",1751410818375,1.00589419,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410820529,0.99644829,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410820752,1.00589419,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410820952,0.99644829,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410821152,0.48134869,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410821355,0.71631928,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410822865,0.72576518,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410823264,0.71631928,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410826266,0.72576518,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410826667,0.71631928,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410826862,0.72576518,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410827301,0.98331498,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410827460,1.00589419,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410831048,1.09161312,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410831257,1.10105929,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410831461,1.10106,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410832065,1.12938021,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410832272,1.12938013,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410833471,1.12938084,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410833878,1.31830961,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410834075,1.12938084,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410834447,1.11993441,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410834655,1.32340411,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410834882,6.32340411,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410835451,6.33285054,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410836067,6.31395856,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410836694,6.47091856,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410837138,6.45612463,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410837803,5.94102503,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410838029,6.45612463,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410839170,6.94442463,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410840613,6.93497846,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410847335,7.18308192,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410847543,6.92553212,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410848829,6.96327254,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410849235,6.95382611,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410850265,6.43872651,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410850543,6.95382611,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410851731,6.43872651,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410851867,6.95382611,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410854818,6.43872651,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410855024,6.95382611,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410857279,6.43872651,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410857484,6.95382611,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410857804,6.43872651,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410858011,6.95382611,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410860355,6.95382288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410864888,6.74710288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410865128,6.90818288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410867655,6.39308328,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410867874,6.90818288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410871906,6.70210288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410872125,6.90798288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410873227,6.39288328,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410873465,6.90798288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410877007,6.39288328,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410877209,6.90798288,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410877384,6.87967717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410880110,1.87967717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410880527,6.73204351,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410880866,6.74148959,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410882888,6.89828959,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410885380,6.88884351,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410886231,6.87939717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410886435,6.92299717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410887090,6.43469717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410889506,6.41289717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410890147,6.39109717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410897418,5.87599757,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410897837,6.39109717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410899270,1.39109717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410899544,6.39109717,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410905423,6.39115267,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410908158,6.69190247,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410908518,6.77699537,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410908947,6.81814586,105860.0,105850.0,0.00265402]
["bitfinex","BTCUSD",1751410909398,5.57553462,105850.0,105840.0,0.0002]
["bitfinex","BTCUSD",1751410909603,5.57553462,105850.0,105830.0,0.0002]
["bitfinex","BTCUSD",1751410909604,6.37040276,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1751410909807,6.58430912,105840.0,105830.0,0.00066447]
["bitfinex","BTCUSD",1751410909958,6.61710783,105840.0,105830.0,0.00066447]
["bitfinex","BTCUSD",1751410910155,6.58882172,105840.0,105830.0,0.00066447]
["bitfinex","BTCUSD",1751410910362,6.61724872,105840.0,105830.0,0.00066447]
["bitfinex","BTCUSD",1751410910751,6.61724872,105840.0,105830.0,0.00266447]
["bitfinex","BTCUSD",1751410911104,0.0094492,105820.0,105810.0,0.00298845]
["bitfinex","BTCUSD",1751410911284,0.655399,105820.0,105810.0,0.04678845]
["bitfinex","BTCUSD",1751410911530,0.3884,105820.0,105810.0,0.04678845]
["bitfinex","BTCUSD",1751410911738,0.6459498,105820.0,105810.0,0.04678845]
["bitfinex","BTCUSD",1751410912502,0.66074698,105820.0,105810.0,0.05378845]
["bitfinex","BTCUSD",1751410913108,0.67033973,105820.0,105810.0,0.05378845]
["bitfinex","BTCUSD",1751410913492,0.92788953,105820.0,105810.0,0.05378845]
["bitfinex","BTCUSD",1751410913716,0.92788953,105820.0,105810.0,0.05398845]
["bitfinex","BTCUSD",1751410914125,0.41278993,105820.0,105810.0,0.05398845]
["bitfinex","BTCUSD",1751410914532,0.92788953,105820.0,105810.0,0.05398845]
["bitfinex","BTCUSD",1751410914912,0.67033973,105820.0,105810.0,0.05398845]
["bitfinex","BTCUSD",1751410917015,0.93733882,105820.0,105810.0,0.05398845]
["bitfinex","BTCUSD",1751410917215,0.93733891,105820.0,105810.0,0.05398845]
["bitfinex","BTCUSD",1751410918195,6.75554873,105820.0,105810.0,0.01018845]
["bitfinex","BTCUSD",1751410918394,6.74075155,105820.0,105810.0,0.01018845]
["bitfinex","BTCUSD",1751410918591,6.77580074,105820.0,105810.0,0.01018845]
["bitfinex","BTCUSD",1751410918939,6.68304066,105820.0,105810.0,0.01018845]
["bitfinex","BTCUSD",1751410919377,6.68304066,105820.0,105810.0,0.00618845]
["bitfinex","BTCUSD",1751410919752,6.68304066,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410920828,6.68312066,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410921031,6.68412066,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410921246,6.69892081,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410921422,6.70092081,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410921629,6.70084081,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410921837,6.70084081,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410921838,5.46726037,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410922037,5.86845946,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410922236,6.14490856,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410922487,5.59243862,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410922647,6.10753822,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410922855,6.11698814,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410923062,6.30598832,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410923599,6.11698814,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410923736,5.89943975,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410923945,6.12123864,105820.0,105810.0,0.04568845]
["bitfinex","BTCUSD",1751410924541,6.43508759,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410924900,1.43508759,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410925044,6.15063081,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410925949,5.87562377,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410926194,6.42563785,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410926596,6.44043792,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410927036,6.12223088,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410927245,6.16543088,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410927425,5.82543088,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410929415,6.16543088,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410930436,6.16583088,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410931554,6.15921369,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410932831,6.13741369,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410933076,6.11601369,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410933715,5.84100665,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410933913,6.13475334,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410934118,6.10195463,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410935381,5.32534403,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410935578,0.41619282,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410935807,0.40139275,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410935962,0.67639979,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410936469,0.67539979,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410936676,0.67339979,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410937155,0.62499979,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410937357,0.67339979,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410937976,0.34999275,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410938262,0.39839275,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410938671,0.34999275,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410938977,0.39839275,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410939390,0.34999275,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410939591,0.39839275,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410939975,0.41319134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410940924,0.36479134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410941482,0.41319134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410941687,0.36479134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410941892,0.41319134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410942093,0.68819838,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410942462,0.41319134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410943081,0.68819838,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410944672,0.41319134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410944911,0.68819838,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410950234,0.41319134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410950433,0.68819838,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410950657,0.41319134,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410950851,0.68819838,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410951952,0.33820563,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410952135,0.347812,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410953579,0.07280496,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410954191,0.02440496,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410954613,0.01479859,105820.0,105810.0,0.04538845]
["bitfinex","BTCUSD",1751410954826,0.01479859,105820.0,105810.0,0.04738845]
["bitfinex","BTCUSD",1751410955855,0.02456004,105820.0,105810.0,0.32239549]
["bitfinex","BTCUSD",1751410956054,0.01479859,105820.0,105810.0,0.04738845]
["bitfinex","BTCUSD",1751410956277,0.01479859,105820.0,105810.0,0.04938845]
["bitfinex","BTCUSD",1751410958951,0.02456305,105820.0,105810.0,0.04938845]
["bitfinex","BTCUSD",1751410963775,0.29957009,105820.0,105810.0,0.04938845]
["bitfinex","BTCUSD",1751410965055,0.05547437,105820.0,105810.0,0.04938845]
["bitfinex","BTCUSD",1751410965257,0.0004,105820.0,105810.0,0.04938845]
["bitfinex","BTCUSD",1751410967332,0.00999373,105820.0,105810.0,0.04938845]
["bitfinex","BTCUSD",1751410969053,0.28500077,105820.0,105810.0,0.02858845]
["bitfinex","BTCUSD",1751410969465,0.00999373,105820.0,105810.0,0.02858845]
["bitfinex","BTCUSD",1751410969610,0.28500077,105820.0,105810.0,0.02858845]
["bitfinex","BTCUSD",1751410970267,0.28500077,105820.0,105810.0,0.04958845]
["bitfinex","BTCUSD",1751410971526,0.00999373,105820.0,105810.0,0.04958845]
["bitfinex","BTCUSD",1751410976686,0.00999373,105820.0,105810.0,0.02858845]
["bitfinex","BTCUSD",1751410980126,0.00999373,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410980911,0.04279244,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410981535,0.70049948,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410983842,0.42549244,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410984053,0.70049948,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410986106,0.70994868,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410986310,0.70049948,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410988954,0.34999373,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410989153,0.62500077,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410989692,0.67320077,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410991796,0.91374121,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410991969,0.93627595,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410992592,0.98047595,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410993234,0.98992524,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410993697,1.04162334,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410993846,1.23062352,105820.0,105810.0,0.00718845]
["bitfinex","BTCUSD",1751410995328,1.23062352,105820.0,105810.0,0.00518845]
["bitfinex","BTCUSD",1751410995519,1.03217351,105820.0,105810.0,0.00518845]
["bitfinex","BTCUSD",1751410995726,0.80109849,105820.0,105810.0,0.00518845]
["bitfinex","BTCUSD",1751410996018,0.52607586,105820.0,105810.0,0.00518845]
["bitfinex","BTCUSD",1751410996189,0.77856366,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410996395,0.8010984,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410996595,0.81054823,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410996796,0.81999823,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410996978,5.81999823,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410997318,6.00899841,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410998110,5.99954912,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410998529,5.51662603,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751410998730,5.75884995,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411000466,5.7682996,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411001014,5.81054805,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411001839,5.80109831,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411002079,5.79164866,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411002360,5.8010984,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411002952,5.81054832,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411003386,5.8010984,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411004364,5.8105484,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411004574,5.81054832,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411004990,5.82534757,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411005844,5.81589765,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411006041,5.82534757,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411006812,5.81589765,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411008759,5.81589774,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411009671,5.80644791,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411009879,5.81589765,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411012099,6.01943922,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411012308,6.3132984,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411012511,6.29849915,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411012716,6.45429915,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411013167,6.52582535,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411013376,6.52925586,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411013562,6.56699628,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411013899,6.53871017,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411014098,6.54071017,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411014356,6.54471017,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411015618,6.53680454,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411015825,6.61771518,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411016433,6.41371518,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411016650,6.61763518,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411016787,6.53672454,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411016993,6.56495392,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411018225,1.56495392,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411018456,6.56495392,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411029126,6.54113764,105820.0,105810.0,0.00318845]
["bitfinex","BTCUSD",1751411034757,0.21300971,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411034959,5.92750842,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411035100,5.95004316,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411035504,5.95004316,105810.0,105800.0,0.0215]
["bitfinex","BTCUSD",1751411035889,5.97094316,105810.0,105800.0,0.0215]
["bitfinex","BTCUSD",1751411036091,5.97194316,105810.0,105800.0,0.0215]
["bitfinex","BTCUSD",1751411038033,6.00017254,105810.0,105800.0,0.0215]
["bitfinex","BTCUSD",1751411038728,6.00017254,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411038883,6.03297125,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411039550,6.03497125,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411039751,5.99127998,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411040132,6.47957998,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411043101,6.5173204,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411043466,6.5594204,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411044792,6.53119102,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411045432,5.97328622,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411045679,6.48909102,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411047985,6.48949102,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411048415,6.51776506,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411048845,6.56580506,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411049540,6.31391015,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411050184,6.5029282,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411051025,6.3085791,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411051236,6.5123791,105810.0,105800.0,0.0218]
["bitfinex","BTCUSD",1751411052318,6.93155523,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411054635,6.93150797,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411056681,7.15882797,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411057123,7.17363011,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411059490,7.18309649,105810.0,105800.0,0.0002]
["bitfinex","BTCUSD",1751411062136,7.18309649,105810.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411062137,6.11035167,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411062348,6.28558084,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411062759,6.30688084,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411063004,6.33568826,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411063429,6.33573445,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411063647,6.34173445,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411064280,6.33973445,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411065359,6.35653845,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411066802,6.37910712,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411071755,6.38855963,105790.0,105780.0,0.009513]
["bitfinex","BTCUSD",1751411071946,6.38855963,105790.0,105780.0,0.050213]
["bitfinex","BTCUSD",1751411072470,6.37910739,105790.0,105780.0,0.029813]
["bitfinex","BTCUSD",1751411072902,6.86740739,105790.0,105780.0,0.029813]
["bitfinex","BTCUSD",1751411073601,6.91544739,105790.0,105780.0,0.029813]
["bitfinex","BTCUSD",1751411076323,6.93958267,105790.0,105780.0,3.927e-05]
["bitfinex","BTCUSD",1751411076577,6.98298267,105790.0,105780.0,3.927e-05]
["bitfinex","BTCUSD",1751411076825,0.74712856,105780.0,105770.0,0.0407]
["bitfinex","BTCUSD",1751411077074,5.90280856,105780.0,105770.0,0.0407]
["bitfinex","BTCUSD",1751411077324,5.92537723,105780.0,105770.0,0.0407]
["bitfinex","BTCUSD",1751411078598,5.92637723,105780.0,105770.0,0.0407]
["bitfinex","BTCUSD",1751411079653,5.92737723,105780.0,105770.0,0.0407]
["bitfinex","BTCUSD",1751411080293,5.92737723,105780.0,105770.0,0.0409]
["bitfinex","BTCUSD",1751411083232,1.67512159,105780.0,105760.0,0.0449]
["bitfinex","BTCUSD",1751411083483,0.2673566,105770.0,105760.0,0.0449]
["bitfinex","BTCUSD",1751411083725,0.71187324,105770.0,105760.0,0.0449]
["bitfinex","BTCUSD",1751411084732,0.70241922,105770.0,105760.0,0.0449]
["bitfinex","BTCUSD",1751411085497,0.70241922,105770.0,105760.0,0.0459]
["bitfinex","BTCUSD",1751411085884,0.77707046,105770.0,105760.0,0.0459]
["bitfinex","BTCUSD",1751411086082,0.77707046,105770.0,105760.0,0.0469]
["bitfinex","BTCUSD",1751411086596,0.79187589,105770.0,105760.0,0.0469]
["bitfinex","BTCUSD",1751411087260,0.81444456,105770.0,105760.0,0.0469]
["bitfinex","BTCUSD",1751411089293,5.81444456,105770.0,105760.0,0.0469]
["bitfinex","BTCUSD",1751411090399,5.80499036,105770.0,105760.0,0.0469]
["bitfinex","BTCUSD",1751411092929,5.80499036,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1751411093999,5.80499036,105770.0,105760.0,0.0245]
["bitfinex","BTCUSD",1751411094214,6.06289276,105770.0,105760.0,0.0245]
["bitfinex","BTCUSD",1751411094475,6.58044535,105770.0,105760.0,0.0022]
["bitfinex","BTCUSD",1751411094710,0.55749299,105750.0,105740.0,0.0592056]
["bitfinex","BTCUSD",1751411094927,0.97107539,105750.0,105740.0,0.06807778]
["bitfinex","BTCUSD",1751411095167,0.99441847,105750.0,105740.0,0.06807778]
["bitfinex","BTCUSD",1751411095594,1.01700293,105750.0,105740.0,0.0592056]
["bitfinex","BTCUSD",1751411095805,0.79003168,105750.0,105740.0,0.0592056]
["bitfinex","BTCUSD",1751411096014,1.04282998,105750.0,105740.0,0.06234473]
["bitfinex","BTCUSD",1751411096226,1.06541444,105750.0,105740.0,0.06234473]
["bitfinex","BTCUSD",1751411096441,1.04282998,105750.0,105740.0,0.05934473]
["bitfinex","BTCUSD",1751411096649,1.04282998,105750.0,105740.0,0.06334473]
["bitfinex","BTCUSD",1751411096867,1.06540963,105750.0,105740.0,0.06334473]
["bitfinex","BTCUSD",1751411097082,6.06540963,105750.0,105740.0,0.06334473]
["bitfinex","BTCUSD",1751411097717,6.0707619,105750.0,105740.0,0.06134473]
["bitfinex","BTCUSD",1751411098141,6.0707619,105750.0,105740.0,0.06334473]
["bitfinex","BTCUSD",1751411098363,6.43842847,105750.0,105740.0,0.01624473]
["bitfinex","BTCUSD",1751411098591,5.56997672,105730.0,105720.0,0.01609109]
["bitfinex","BTCUSD",1751411098815,5.8349381,105730.0,105720.0,0.00674578]
["bitfinex","BTCUSD",1751411099055,6.11032086,105730.0,105720.0,0.00013101]
["bitfinex","BTCUSD",1751411099277,6.13878086,105730.0,105720.0,0.00013101]
["bitfinex","BTCUSD",1751411099721,0.34,105710.0,105700.0,0.0421]
["bitfinex","BTCUSD",1751411099934,0.34,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411100583,0.3683579,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411101027,0.38317087,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411101207,0.3683579,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411101443,0.38727632,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411101667,0.68157813,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411101886,0.39673571,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411102134,0.3683579,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411102345,0.37781693,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411102771,0.3683579,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411103445,0.37781693,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411104053,0.3683579,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411104457,0.38317086,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411105685,0.39262989,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411105907,0.38317086,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411111495,0.65855362,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411112534,0.38317086,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411115184,0.38317086,105710.0,105700.0,0.31794737]
["bitfinex","BTCUSD",1751411115592,0.38317086,105710.0,105700.0,0.04256461]
["bitfinex","BTCUSD",1751411115787,0.38317086,105710.0,105700.0,0.31794737]
["bitfinex","BTCUSD",1751411115981,0.3683579,105710.0,105700.0,0.31814737]
["bitfinex","BTCUSD",1751411116775,0.3683579,105710.0,105700.0,0.04276461]
["bitfinex","BTCUSD",1751411130640,0.34,105710.0,105700.0,0.04276461]
["bitfinex","BTCUSD",1751411133755,0.34,105710.0,105700.0,0.30101925]
["bitfinex","BTCUSD",1751411136189,0.34,105710.0,105700.0,0.04276461]
["bitfinex","BTCUSD",1751411138481,0.59825464,105710.0,105700.0,0.04276461]
["bitfinex","BTCUSD",1751411138891,0.34,105710.0,105700.0,0.04276461]
["bitfinex","BTCUSD",1751411139092,0.59825464,105710.0,105700.0,0.04276461]
["bitfinex","BTCUSD",1751411141046,0.59825464,105710.0,105700.0,0.20272461]
["bitfinex","BTCUSD",1751411141475,0.59825464,105710.0,105700.0,0.19524461]
["bitfinex","BTCUSD",1751411141903,0.63766531,105710.0,105700.0,0.16058461]
["bitfinex","BTCUSD",1751411142114,0.69588364,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411142323,0.7241017,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411142533,0.73356109,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411143793,0.7241017,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411144019,0.74141578,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411144223,0.74141569,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411144429,0.71319763,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411145328,0.43762891,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411145534,0.71319763,105710.0,105700.0,0.00066461]
["bitfinex","BTCUSD",1751411147565,0.43762891,105710.0,105690.0,0.15624433]
["bitfinex","BTCUSD",1751411147814,0.71319763,105710.0,105690.0,0.15633191]
["bitfinex","BTCUSD",1751411148685,0.74165463,105710.0,105690.0,0.15633191]
["bitfinex","BTCUSD",1751411148913,0.75111411,105710.0,105690.0,0.15633191]
["bitfinex","BTCUSD",1751411149119,0.75111402,105710.0,105690.0,0.15633191]
["bitfinex","BTCUSD",1751411149333,0.03279871,105700.0,105690.0,0.15633191]
["bitfinex","BTCUSD",1751411149968,0.30836743,105700.0,105690.0,0.15633191]
["bitfinex","BTCUSD",1751411150191,0.33477068,105700.0,105690.0,0.15633191]
["bitfinex","BTCUSD",1751411150608,0.67083199,105700.0,105690.0,0.00208758]
["bitfinex","BTCUSD",1751411150814,0.6965456,105700.0,105690.0,0.00208758]
["bitfinex","BTCUSD",1751411151243,0.42097679,105700.0,105690.0,0.00208758]
["bitfinex","BTCUSD",1751411151455,0.66137197,105700.0,105690.0,0.00208758]
["bitfinex","BTCUSD",1751411151678,0.36640325,105700.0,105690.0,0.04038758]
["bitfinex","BTCUSD",1751411152093,0.36640325,105700.0,105690.0,0.04238758]
["bitfinex","BTCUSD",1751411155394,0.64197197,105700.0,105690.0,0.04238758]
["bitfinex","BTCUSD",1751411155601,0.64197197,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411155818,0.36640325,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411156032,0.66067197,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411156491,0.68913097,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411157556,0.69574524,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411157928,0.67704524,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411158495,0.67043097,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411160852,0.30402772,105700.0,105690.0,0.00408758]
["bitfinex","BTCUSD",1751411161059,0.30402772,105700.0,105690.0,0.00208758]
["bitfinex","BTCUSD",1751411163712,0.33028473,105700.0,105690.0,0.00208758]
["bitfinex","BTCUSD",1751411166497,0.33689926,105700.0,105690.0,0.00208758]
["bitfinex","BTCUSD",1751411167572,0.33689926,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411169337,0.70969804,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411169544,0.72849804,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411170069,0.70969804,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411171031,0.52698277,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411171249,0.65498203,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411173420,0.67866164,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411173833,0.66145034,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411174925,0.66145034,105700.0,105690.0,0.02005298]
["bitfinex","BTCUSD",1751411177518,0.96696769,105700.0,105690.0,0.02005298]
["bitfinex","BTCUSD",1751411177735,0.99900225,105700.0,105690.0,0.02005298]
["bitfinex","BTCUSD",1751411178156,0.99900234,105700.0,105690.0,0.02005298]
["bitfinex","BTCUSD",1751411178385,0.99900225,105700.0,105690.0,0.02005298]
["bitfinex","BTCUSD",1751411178801,1.00846262,105700.0,105690.0,0.02005298]
["bitfinex","BTCUSD",1751411179001,1.00846262,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411179225,1.20713863,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411179644,6.36577863,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411179851,6.10585242,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411180268,6.43387602,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411180503,6.45658245,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411181132,6.52270157,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411181345,6.46603167,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411181551,6.52270157,105700.0,105690.0,0.00228758]
["bitfinex","BTCUSD",1751411181776,6.52270157,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411182409,6.53724242,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411183073,6.58728242,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411183292,6.51615167,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411183511,6.51915167,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411183973,6.51915167,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411184482,6.54733695,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411184712,6.55133695,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411184943,5.55892636,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411185154,0.44978859,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411185369,0.43667416,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411185593,0.71238327,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411185869,0.03729414,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411186084,0.03067961,105700.0,105690.0,0.0403]
["bitfinex","BTCUSD",1751411186292,0.43541509,105700.0,105690.0,0.0403]
["bitfinex","BTCUSD",1751411186494,0.38950962,105700.0,105690.0,0.0403]
["bitfinex","BTCUSD",1751411186702,0.43942962,105700.0,105690.0,0.0403]
["bitfinex","BTCUSD",1751411186924,0.43542962,105700.0,105690.0,0.0401]
["bitfinex","BTCUSD",1751411187960,0.38550962,105700.0,105690.0,0.0401]
["bitfinex","BTCUSD",1751411188174,0.43542962,105700.0,105690.0,0.0401]
["bitfinex","BTCUSD",1751411191190,0.02183001,105700.0,105690.0,0.31580911]
["bitfinex","BTCUSD",1751411191403,0.01521548,105700.0,105690.0,0.31580911]
["bitfinex","BTCUSD",1751411191614,0.0004,105700.0,105690.0,0.31580911]
["bitfinex","BTCUSD",1751411192922,0.0004,105700.0,105690.0,0.34909355]
["bitfinex","BTCUSD",1751411193131,0.0004,105700.0,105690.0,0.62480266]
["bitfinex","BTCUSD",1751411193792,0.0004,105700.0,105690.0,0.34909355]
["bitfinex","BTCUSD",1751411194210,0.0004,105700.0,105690.0,0.35109355]
["bitfinex","BTCUSD",1751411195061,0.0004,105700.0,105690.0,0.33334996]
["bitfinex","BTCUSD",1751411196901,0.0004,105700.0,105690.0,0.05764085]
["bitfinex","BTCUSD",1751411197109,0.0004,105700.0,105690.0,0.33571536]
["bitfinex","BTCUSD",1751411197321,0.0004,105700.0,105690.0,0.33334996]
["bitfinex","BTCUSD",1751411198557,0.0004,105700.0,105690.0,0.60905907]
["bitfinex","BTCUSD",1751411199406,0.0004,105700.0,105690.0,0.60633907]
["bitfinex","BTCUSD",1751411199617,0.0004,105700.0,105690.0,0.33062996]
["bitfinex","BTCUSD",1751411199825,0.0004,105700.0,105690.0,0.60633907]
["bitfinex","BTCUSD",1751411200027,0.0004,105700.0,105690.0,0.05492085]
["bitfinex","BTCUSD",1751411200236,0.0004,105700.0,105690.0,0.33299536]
["bitfinex","BTCUSD",1751411200446,0.0004,105700.0,105690.0,0.33062996]
["bitfinex","BTCUSD",1751411203245,0.0004,105700.0,105690.0,0.33082996]
["bitfinex","BTCUSD",1751411203652,0.0004,105700.0,105690.0,0.05512085]
["bitfinex","BTCUSD",1751411203864,0.0004,105700.0,105690.0,0.33319536]
["bitfinex","BTCUSD",1751411204056,0.0004,105700.0,105690.0,0.33082996]
["bitfinex","BTCUSD",1751411210502,0.0004,105700.0,105690.0,0.05512085]
["bitfinex","BTCUSD",1751411210714,0.0004,105700.0,105690.0,0.33082996]
["bitfinex","BTCUSD",1751411213301,0.0004,105700.0,105690.0,0.04058]
["bitfinex","BTCUSD",1751411213502,0.03319878,105700.0,105690.0,0.19854]
["bitfinex","BTCUSD",1751411213705,0.03319878,105700.0,105690.0,0.18096]
["bitfinex","BTCUSD",1751411214358,0.03319878,105700.0,105690.0,0.45666911]
["bitfinex","BTCUSD",1751411214516,0.03319878,105700.0,105690.0,0.18096]
["bitfinex","BTCUSD",1751411215540,0.03319878,105700.0,105690.0,0.16116]
["bitfinex","BTCUSD",1751411216357,0.0004,105700.0,105690.0,0.16116]
["bitfinex","BTCUSD",1751411217003,0.0004,105700.0,105690.0,0.46053451]
["bitfinex","BTCUSD",1751411217222,0.0004,105700.0,105690.0,0.47856911]
["bitfinex","BTCUSD",1751411225999,0.0004,105700.0,105690.0,0.20286]
["bitfinex","BTCUSD",1751411226242,0.0004,105700.0,105690.0,0.47856911]
["bitfinex","BTCUSD",1751411226820,0.0004,105700.0,105690.0,0.45816911]
["bitfinex","BTCUSD",1751411227133,0.0004,105700.0,105690.0,0.0032]
["bitfinex","BTCUSD",1751411227297,0.05319878,105700.0,105690.0,0.16076]
["bitfinex","BTCUSD",1751411227500,0.14875002,105700.0,105690.0,0.16076]
["bitfinex","BTCUSD",1751411227702,0.14875002,105700.0,105690.0,0.16092]
["bitfinex","BTCUSD",1751411227904,0.42445913,105700.0,105690.0,0.0032]
["bitfinex","BTCUSD",1751411229937,0.14875002,105700.0,105690.0,0.0032]
["bitfinex","BTCUSD",1751411233855,0.0413,105700.0,105690.0,0.0032]
["bitfinex","BTCUSD",1751411235343,0.0204,105700.0,105690.0,0.0032]
["bitfinex","BTCUSD",1751411235542,0.0004,105700.0,105690.0,0.31830911]
["bitfinex","BTCUSD",1751411236856,0.0004,105700.0,105690.0,0.31330911]
["bitfinex","BTCUSD",1751411238222,0.0004,105700.0,105690.0,0.0394]
["bitfinex","BTCUSD",1751411238429,0.0004,105700.0,105690.0,0.29640911]
["bitfinex","BTCUSD",1751411240511,0.0004,105700.0,105690.0,0.31670911]
["bitfinex","BTCUSD",1751411246841,0.11495124,105700.0,105690.0,0.15736]
["bitfinex","BTCUSD",1751411247177,0.42345913,105700.0,105690.0,0.15732]
["bitfinex","BTCUSD",1751411248949,0.11495124,105700.0,105690.0,0.15732]
["bitfinex","BTCUSD",1751411249156,0.0004,105700.0,105690.0,0.47122911]
["bitfinex","BTCUSD",1751411253223,0.0004,105700.0,105690.0,0.47142911]
["bitfinex","BTCUSD",1751411255014,0.0004,105700.0,105690.0,0.57873004]
["bitfinex","BTCUSD",1751411255692,0.0004,105700.0,105690.0,0.58273004]
["bitfinex","BTCUSD",1751411259412,0.07465124,105720.0,105690.0,0.54453004]
["bitfinex","BTCUSD",1751411259614,0.07465124,105720.0,105700.0,0.31747429]
["bitfinex","BTCUSD",1751411259813,0.07465124,105720.0,105710.0,0.15708]
["bitfinex","BTCUSD",1751411261000,0.13296383,105720.0,105710.0,0.15708]
["bitfinex","BTCUSD",1751411261403,0.78247172,105720.0,105710.0,0.15708]
["bitfinex","BTCUSD",1751411261848,0.78147172,105720.0,105710.0,0.15708]
["bitfinex","BTCUSD",1751411262050,0.78347172,105720.0,105710.0,0.15708]
["bitfinex","BTCUSD",1751411262477,0.80417172,105720.0,105710.0,0.15708]
["bitfinex","BTCUSD",1751411263423,0.80417172,105720.0,105690.0,0.0399]
["bitfinex","BTCUSD",1751411263572,0.0195,105710.0,105690.0,0.19706]
["bitfinex","BTCUSD",1751411266482,0.0195,105710.0,105690.0,0.47276911]
["bitfinex","BTCUSD",1751411267475,0.0398,105710.0,105690.0,0.47276911]
["bitfinex","BTCUSD",1751411268142,0.0398,105710.0,105690.0,0.19522]
["bitfinex","BTCUSD",1751411269553,0.0398,105710.0,105690.0,0.19542]
["bitfinex","BTCUSD",1751411269962,0.0199,105710.0,105690.0,0.19542]
["bitfinex","BTCUSD",1751411274742,0.0199,105710.0,105690.0,0.17686]
["bitfinex","BTCUSD",1751411275108,0.31440911,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411275658,0.0387,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411277006,0.0387,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411277794,0.0387,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411281704,0.0198,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411281902,0.29550911,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411282321,0.0198,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411282549,0.29550911,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411283376,0.27570911,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411283575,0.34790789,105710.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411283780,0.27570911,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411283984,0.31350911,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411284329,0.31350911,105700.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411284747,0.31350911,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411284948,0.29460911,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411286382,0.0189,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411286594,0.29460911,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411286802,0.08664777,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411287056,0.68372911,105710.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411287263,0.68372911,105710.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411288006,0.68372911,105710.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411288277,0.68372911,105710.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411288749,0.69034785,105710.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411289712,0.71054785,105710.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411289916,0.27570911,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411291103,0.43483874,105710.0,105690.0,0.0022]
["bitfinex","BTCUSD",1751411291341,0.71054785,105710.0,105690.0,0.0429]
["bitfinex","BTCUSD",1751411292339,0.71054785,105710.0,105690.0,0.0409]
["bitfinex","BTCUSD",1751411292977,0.43483874,105710.0,105690.0,0.0409]
["bitfinex","BTCUSD",1751411293176,0.71054785,105710.0,105690.0,0.0409]
["bitfinex","BTCUSD",1751411294246,0.71054785,105710.0,105690.0,0.0202]
["bitfinex","BTCUSD",1751411295062,0.71054785,105710.0,105690.0,0.0222]
["bitfinex","BTCUSD",1751411295621,0.71054785,105710.0,105690.0,0.0202]
["bitfinex","BTCUSD",1751411296626,0.71054785,105710.0,105690.0,0.0396]
["bitfinex","BTCUSD",1751411299117,0.71054785,105710.0,105690.0,0.0202]
["bitfinex","BTCUSD",1751411299284,0.74334663,105710.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411301315,0.74334663,105710.0,105690.0,0.0192]
["bitfinex","BTCUSD",1751411302665,0.74334663,105710.0,105690.0,0.0386]
["bitfinex","BTCUSD",1751411305773,0.25831237,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1751411307696,0.25831237,105700.0,105690.0,0.0406]
["bitfinex","BTCUSD",1751411308231,0.25831237,105700.0,105690.0,0.0426]
["bitfinex","BTCUSD",1751411310272,0.41892232,105710.0,105690.0,0.0426]
["bitfinex","BTCUSD",1751411310401,0.25831237,105700.0,105690.0,0.0426]
["bitfinex","BTCUSD",1751411311195,0.25831237,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1751411311977,0.41229878,105710.0,105690.0,0.0406]
["bitfinex","BTCUSD",1751411312202,0.25831237,105700.0,105690.0,0.0426]
["bitfinex","BTCUSD",1751411312939,0.25831237,105700.0,105690.0,0.0406]
["bitfinex","BTCUSD",1751411313127,0.61761237,105710.0,105690.0,0.0406]
["bitfinex","BTCUSD",1751411313359,0.25831237,105700.0,105690.0,0.0406]
["bitfinex","BTCUSD",1751411313534,0.25831237,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1751411314575,0.25831237,105700.0,105690.0,0.0426]
["bitfinex","BTCUSD",1751411318828,0.25871237,105700.0,105690.0,0.0426]
["bitfinex","BTCUSD",1751411328546,0.25871237,105700.0,105690.0,0.0232]
["bitfinex","BTCUSD",1751411328756,0.29151115,105700.0,105690.0,0.0232]
["bitfinex","BTCUSD",1751411328954,0.29151115,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411329384,0.54982352,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411329840,0.29151115,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411330301,0.51702474,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411330730,0.25871237,105700.0,105690.0,0.0042]
["bitfinex","BTCUSD",1751411334042,0.25871237,105700.0,105690.0,0.0199]
["bitfinex","BTCUSD",1751411335716,0.25871237,105700.0,105690.0,0.0201]
["bitfinex","BTCUSD",1751411336963,0.25871237,105700.0,105690.0,0.0397]
["bitfinex","BTCUSD",1751411344692,0.53702474,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411344896,0.51702474,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411346561,0.59167598,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411346694,0.51702474,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411347128,0.25871237,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411347336,0.0004,105700.0,105690.0,0.0387]
["bitfinex","BTCUSD",1751411347539,0.25871237,105700.0,105690.0,0.0387]
["bitfinex","BTCUSD",1751411350542,0.25871237,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411350755,0.51702474,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411353542,0.58672352,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411353746,1.01083478,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411353947,1.04826844,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411354134,1.0334538,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411354563,1.042914,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411354768,1.04291391,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411354972,1.0523742,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411355167,0.96826267,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411355587,0.97126267,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411355792,0.97326267,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411356479,0.96380256,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411356875,0.97326267,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411358264,0.988078,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411359145,0.96915787,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411359338,0.94809909,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411361032,0.96719909,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411361952,0.97665902,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411362333,0.96719909,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411363604,0.38283435,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411363823,0.92548007,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411364024,0.94809909,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411370906,0.95755902,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411371108,0.94809909,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411374626,0.9903578,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411377328,1.20853257,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411377548,1.05653839,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411378673,1.52287988,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411378879,6.50806455,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411379083,6.50396021,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411379295,6.52266021,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411379753,6.70758694,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411381302,6.69277071,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411383164,6.28642966,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411384604,6.28682966,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411385712,6.62682966,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411387318,6.60812966,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411387822,6.62294592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411389484,6.64704235,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411390686,6.41758592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411390810,6.60460592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411391211,6.58510592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411391564,6.60350592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411391914,6.62350592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411393166,6.65177969,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411395461,5.87684258,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411395686,6.65177969,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411399854,6.65177969,105700.0,105680.0,0.0198]
["bitfinex","BTCUSD",1751411400053,0.58726752,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411400257,0.59672888,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411400519,0.59672879,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411401583,0.58826752,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411401837,0.57880625,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411401984,0.00761654,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411402189,0.30691237,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411402413,0.31352891,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411402629,0.31652891,105690.0,105680.0,0.01988769]
["bitfinex","BTCUSD",1751411402788,0.31652891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411403226,0.31852891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411405952,0.31848891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411412863,0.26992891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411413196,0.26331237,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411413397,0.31187237,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411413520,0.31848891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411414363,0.06017654,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411414559,0.31187237,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411414759,0.31848891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411417071,0.31888891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411421198,0.06057654,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411421419,0.31227237,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411421633,0.31888891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411423415,0.06057654,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411423647,0.31227237,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411423835,0.31888891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411428623,0.27032891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411428840,0.31227237,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411429039,0.31888891,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411429419,0.32773,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411431334,0.33719091,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411432247,0.32773,105690.0,105680.0,0.03868769]
["bitfinex","BTCUSD",1751411432490,0.32773,105690.0,105680.0,0.05645572]
["bitfinex","BTCUSD",1751411432740,0.33719091,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411432956,0.337191,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411433141,0.36052878,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411433344,0.36998969,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411433881,0.36052878,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411434077,0.3699896,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411435033,0.34665182,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411435294,0.54534557,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411435465,0.35611291,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411435765,0.34665182,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411437121,0.2870332,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411437360,0.34949637,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411437535,0.35611291,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411438229,0.55480684,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411438835,0.55480675,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411439256,0.58760553,105690.0,105680.0,0.06212129]
["bitfinex","BTCUSD",1751411439458,0.88521907,105690.0,105680.0,0.02352129]
["bitfinex","BTCUSD",1751411439709,0.90783809,105690.0,105680.0,0.02352129]
["bitfinex","BTCUSD",1751411439917,0.96356706,105690.0,105680.0,0.02352129]
["bitfinex","BTCUSD",1751411440280,6.2941057,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411441663,6.2921057,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411441835,6.34047947,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411442042,5.82385473,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411442275,6.34047947,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411442558,6.83177947,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411443971,6.84659736,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411444804,6.84359736,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411446043,6.84659736,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411448633,7.99670335,105690.0,105680.0,8.769e-05]
["bitfinex","BTCUSD",1751411448848,7.99670335,105690.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751411448849,5.5785129,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751411449051,7.37983898,105680.0,105670.0,0.0003392]
["bitfinex","BTCUSD",1751411449471,7.40830998,105680.0,105670.0,0.0003392]
["bitfinex","BTCUSD",1751411449955,6.41020136,105680.0,105670.0,0.0003392]
["bitfinex","BTCUSD",1751411450406,6.39310493,105680.0,105670.0,0.0003392]
["bitfinex","BTCUSD",1751411450607,6.42686,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411452368,6.42657613,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411454386,6.93897256,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411454959,6.95379308,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411457440,6.67791028,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411460969,1.67791028,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411461183,6.67791028,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411462172,6.67129374,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411464284,6.41811853,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411464492,6.62303853,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411464696,6.45091731,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411464895,6.67423731,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411468401,6.70251108,105680.0,105670.0,0.0013392]
["bitfinex","BTCUSD",1751411469360,5.5999194,105670.0,105660.0,0.0377992]
["bitfinex","BTCUSD",1751411469572,5.87443384,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411469816,5.92283384,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411470418,5.92583384,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411470610,5.93529699,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411471034,5.93829699,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411471578,6.12756546,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411471895,6.36879496,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411472533,1.16011469,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411472735,6.16011469,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411473436,6.19218179,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411473803,5.93362564,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411475799,5.92416276,105670.0,105660.0,0.03788719]
["bitfinex","BTCUSD",1751411476046,5.91469961,105670.0,105660.0,0.01848719]
["bitfinex","BTCUSD",1751411476240,6.19165576,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411476447,6.21575219,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411477762,5.97448467,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411478504,6.00275844,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411478707,5.97448467,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411478906,5.75124467,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411479120,5.95600467,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411480273,5.96830824,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411480519,6.30033343,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411480728,6.2864556,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411482475,6.29584911,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411483125,6.32407474,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411484402,6.33889493,105670.0,105660.0,8.799e-05]
["bitfinex","BTCUSD",1751411484733,6.33889493,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411484951,6.43165501,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411485165,6.65929501,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411485561,6.56653493,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411486537,6.59500893,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411487009,6.57213903,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411488154,6.5439134,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411490639,6.6005833,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411491656,6.6234532,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411491914,6.71621328,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411492337,6.72282507,105670.0,105660.0,0.00028799]
["bitfinex","BTCUSD",1751411493196,5.54823409,105650.0,105640.0,0.09443194]
["bitfinex","BTCUSD",1751411493441,5.61024852,105650.0,105640.0,0.01177995]
["bitfinex","BTCUSD",1751411493664,5.61024852,105650.0,105600.0,0.00155682]
["bitfinex","BTCUSD",1751411493665,0.01893643,105610.0,105600.0,0.00155682]
["bitfinex","BTCUSD",1751411493881,0.69464983,105610.0,105600.0,0.00155682]
["bitfinex","BTCUSD",1751411494082,0.44213575,105610.0,105600.0,0.00164476]
["bitfinex","BTCUSD",1751411494232,0.44213575,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411494233,0.45160374,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411494436,5.70851164,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411494665,5.42319878,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411494877,5.44213485,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411495083,5.46107155,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411495280,5.4705408,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411495481,5.72744834,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411495737,5.70851155,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411495943,5.68466259,105610.0,105600.0,0.02044476]
["bitfinex","BTCUSD",1751411496153,5.41828616,105610.0,105600.0,0.02444476]
["bitfinex","BTCUSD",1751411496361,5.43331185,105610.0,105600.0,0.02444476]
["bitfinex","BTCUSD",1751411496747,0.42384368,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411497400,0.45296886,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411497617,0.40256886,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411498059,0.42150511,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411498270,0.44579961,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411498495,0.44579952,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411498712,0.45526805,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411498936,0.45526787,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411499152,0.44579952,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411499391,0.50149126,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411499608,0.51095952,105610.0,105600.0,0.04394476]
["bitfinex","BTCUSD",1751411499828,0.51095952,105610.0,105600.0,0.04594476]
["bitfinex","BTCUSD",1751411500266,0.7868043,105610.0,105600.0,0.04594476]
["bitfinex","BTCUSD",1751411500704,0.51095952,105610.0,105600.0,0.04594476]
["bitfinex","BTCUSD",1751411500910,0.7868043,105610.0,105600.0,0.04594476]
["bitfinex","BTCUSD",1751411501132,0.49613319,105610.0,105600.0,0.04594476]
["bitfinex","BTCUSD",1751411501815,0.50560136,105610.0,105600.0,0.04594476]
["bitfinex","BTCUSD",1751411502070,0.50560136,105610.0,105600.0,0.04614476]
["bitfinex","BTCUSD",1751411502537,0.4961331,105610.0,105600.0,0.04614476]
["bitfinex","BTCUSD",1751411503075,0.77197788,105610.0,105600.0,0.04614476]
["bitfinex","BTCUSD",1751411503321,0.4961331,105610.0,105600.0,0.04614476]
["bitfinex","BTCUSD",1751411503515,0.77197788,105610.0,105600.0,0.04614476]
["bitfinex","BTCUSD",1751411503721,0.46772886,105610.0,105600.0,0.04614476]
["bitfinex","BTCUSD",1751411503923,0.07414973,105610.0,105600.0,0.32198954]
["bitfinex","BTCUSD",1751411504130,0.41414973,105610.0,105600.0,0.32198954]
["bitfinex","BTCUSD",1751411504438,0.34894973,105610.0,105600.0,0.04614476]
["bitfinex","BTCUSD",1751411504639,0.37392132,105610.0,105600.0,0.32198954]
["bitfinex","BTCUSD",1751411504895,0.34894973,105610.0,105600.0,0.32198954]
["bitfinex","BTCUSD",1751411505096,0.00894973,105610.0,105600.0,0.32198954]
["bitfinex","BTCUSD",1751411505515,0.433681,105620.0,105610.0,0.0373]
["bitfinex","BTCUSD",1751411505771,5.80311219,105620.0,105610.0,0.0188]
["bitfinex","BTCUSD",1751411506018,5.83774378,105620.0,105610.0,0.0381]
["bitfinex","BTCUSD",1751411506438,5.86159459,105620.0,105610.0,0.0381]
["bitfinex","BTCUSD",1751411506591,5.58574981,105620.0,105610.0,0.0381]
["bitfinex","BTCUSD",1751411506800,5.86159459,105620.0,105610.0,0.0401]
["bitfinex","BTCUSD",1751411507202,5.87642023,105620.0,105610.0,0.0401]
["bitfinex","BTCUSD",1751411507403,5.87642023,105620.0,105610.0,0.0411]
["bitfinex","BTCUSD",1751411507404,5.89895513,105620.0,105610.0,0.0411]
["bitfinex","BTCUSD",1751411507615,5.88948768,105620.0,105610.0,0.0411]
["bitfinex","BTCUSD",1751411507951,5.89895504,105620.0,105610.0,0.0411]
["bitfinex","BTCUSD",1751411508167,5.62311026,105620.0,105610.0,0.0411]
["bitfinex","BTCUSD",1751411508414,5.89895504,105620.0,105610.0,0.0411]
["bitfinex","BTCUSD",1751411508610,5.88948768,105620.0,105610.0,0.0411]
["bitfinex","BTCUSD",1751411509850,5.88948768,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411510328,5.91774642,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411510535,5.49258322,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411510751,6.017788,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411511089,5.74194322,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411511286,6.017788,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411511496,6.05546164,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411511709,5.8390799,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411511906,5.82961281,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411512149,5.85809581,105620.0,105610.0,0.0218]
["bitfinex","BTCUSD",1751411512285,5.95180471,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411512502,5.92751135,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411512698,5.93697898,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411512950,5.96517863,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411513156,5.93697208,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411513355,5.94357582,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411514146,5.96786978,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411514431,5.99603528,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411514701,6.00550309,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411515017,5.96783581,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411515427,6.00550309,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411515633,5.97803528,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411515848,5.95989528,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411516278,5.93172978,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411518038,5.9507324,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411518927,5.67488762,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411519136,5.9507324,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411519535,5.96020021,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411519742,5.96020012,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411519943,5.9507324,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411520165,5.96020003,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411520366,5.96966784,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411520593,5.96020003,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1751411521007,5.96020003,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1751411521008,5.64520554,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1751411521207,5.7223839,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1751411521801,5.0,105610.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411522209,0.4654525,105610.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411522417,0.47206225,105610.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411522622,0.53726225,105610.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411523250,0.53726225,105610.0,105600.0,0.00384476]
["bitfinex","BTCUSD",1751411523508,0.53726225,105610.0,105600.0,0.00784476]
["bitfinex","BTCUSD",1751411524789,0.47206225,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411525450,0.44930121,105610.0,105600.0,0.04534476]
["bitfinex","BTCUSD",1751411525662,0.48692272,105610.0,105600.0,0.04534476]
["bitfinex","BTCUSD",1751411526318,0.4305418,105610.0,105600.0,0.04534476]
["bitfinex","BTCUSD",1751411528673,0.421136,105610.0,105600.0,0.04534476]
["bitfinex","BTCUSD",1751411531216,0.39736036,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411531833,0.43498187,105610.0,105600.0,0.04534476]
["bitfinex","BTCUSD",1751411532034,0.43498187,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411532244,0.39736036,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411533854,0.39736036,105610.0,105600.0,0.04534476]
["bitfinex","BTCUSD",1751411534069,0.39736036,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411534275,0.39075061,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411534973,0.3625349,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411537297,0.34,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411540476,0.34,105610.0,105600.0,0.50134954]
["bitfinex","BTCUSD",1751411541062,0.34,105610.0,105600.0,0.50102954]
["bitfinex","BTCUSD",1751411542906,0.34,105610.0,105600.0,0.32118954]
["bitfinex","BTCUSD",1751411546284,0.34,105610.0,105600.0,0.33894467]
["bitfinex","BTCUSD",1751411549511,0.34,105610.0,105600.0,0.06309989]
["bitfinex","BTCUSD",1751411549713,0.34,105610.0,105600.0,0.33894467]
["bitfinex","BTCUSD",1751411550777,0.34,105610.0,105600.0,0.70754953]
["bitfinex","BTCUSD",1751411550986,0.0004,105630.0,105600.0,0.67004953]
["bitfinex","BTCUSD",1751411551192,0.0004,105630.0,105620.0,0.31424478]
["bitfinex","BTCUSD",1751411551400,0.0004,105630.0,105620.0,0.33199991]
["bitfinex","BTCUSD",1751411552230,0.0004,105630.0,105620.0,0.33099991]
["bitfinex","BTCUSD",1751411552646,0.0004,105630.0,105620.0,0.33599991]
["bitfinex","BTCUSD",1751411553271,0.0004,105630.0,105620.0,0.06015513]
["bitfinex","BTCUSD",1751411553487,0.0004,105630.0,105620.0,0.04025513]
["bitfinex","BTCUSD",1751411553695,0.0004,105630.0,105620.0,0.20031513]
["bitfinex","BTCUSD",1751411553908,0.03476853,105630.0,105620.0,0.20031513]
["bitfinex","BTCUSD",1751411554321,0.03476853,105630.0,105620.0,0.18256]
["bitfinex","BTCUSD",1751411554866,0.03476853,105630.0,105620.0,0.18456]
["bitfinex","BTCUSD",1751411555295,0.03476853,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411555753,0.05416853,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411556902,0.03476853,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411557760,0.34681331,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411557976,0.35563797,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411558942,0.07979319,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411559182,0.07096853,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411559737,0.34681331,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411559929,0.36225101,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411562237,0.71171739,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411562439,0.70289264,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411562854,0.7123591,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411563070,0.43651432,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411563273,0.7123591,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411563469,0.72118033,105630.0,105620.0,0.007]
["bitfinex","BTCUSD",1751411563652,0.44533555,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1751411564059,0.72218033,105630.0,105620.0,0.005]
["bitfinex","BTCUSD",1751411564293,0.34946709,105620.0,105600.0,0.02064476]
["bitfinex","BTCUSD",1751411564499,0.0184,105610.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411564745,0.7037308,105620.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411564914,0.72338957,105620.0,105600.0,0.02014476]
["bitfinex","BTCUSD",1751411565126,0.78326957,105620.0,105600.0,0.02014476]
["bitfinex","BTCUSD",1751411565402,0.78326957,105620.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411565597,0.7898855,105620.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411565785,0.0184,105610.0,105600.0,0.00384476]
["bitfinex","BTCUSD",1751411566938,0.51494072,105620.0,105600.0,0.00384476]
["bitfinex","BTCUSD",1751411567141,0.7907855,105620.0,105600.0,0.00384476]
["bitfinex","BTCUSD",1751411567521,0.7907855,105620.0,105600.0,0.00184476]
["bitfinex","BTCUSD",1751411567685,0.7907855,105620.0,105600.0,0.00584476]
["bitfinex","BTCUSD",1751411567897,0.7907855,105620.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411568317,0.7907855,105620.0,105600.0,0.01331376]
["bitfinex","BTCUSD",1751411568955,0.7907855,105620.0,105600.0,0.01431376]
["bitfinex","BTCUSD",1751411569080,0.79078511,105620.0,105600.0,0.01431376]
["bitfinex","BTCUSD",1751411569930,0.77148511,105620.0,105600.0,0.01431376]
["bitfinex","BTCUSD",1751411570270,0.019,105610.0,105600.0,0.01431376]
["bitfinex","BTCUSD",1751411571080,0.0368,105610.0,105600.0,0.01231376]
["bitfinex","BTCUSD",1751411571253,0.0368,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411571434,0.0368,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411572816,0.019,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411574740,0.32259451,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411574940,0.35673373,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411575340,0.37155919,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411576354,0.09571441,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411576559,0.37155919,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411577407,0.38102727,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411577615,0.36620172,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411577792,0.37566989,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411578004,0.38102762,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411578490,0.38763955,105610.0,105600.0,0.01831376]
["bitfinex","BTCUSD",1751411578714,0.10232678,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411578930,0.37155963,105610.0,105600.0,0.01231376]
["bitfinex","BTCUSD",1751411579114,0.38763955,105610.0,105600.0,0.01231376]
["bitfinex","BTCUSD",1751411579815,0.37817156,105610.0,105600.0,0.01231376]
["bitfinex","BTCUSD",1751411580364,0.37155963,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411580582,0.09671485,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411580789,0.37255963,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411580994,0.33842041,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411581627,0.08886973,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411581839,0.36471451,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411582043,0.38361451,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411583812,0.41775373,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411584941,0.08198895,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411585170,0.41775373,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411586189,0.14190895,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411586386,0.41775373,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411588237,0.43257962,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411590933,0.3984404,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411591135,0.04377562,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411591338,0.3775404,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411591857,0.36271451,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411592476,0.08686973,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411592683,0.36271451,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411593089,0.34371451,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411594653,0.36241451,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411594879,0.37724022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411595079,0.39594022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411595808,0.37724022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411596206,0.31932022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411596422,0.37724022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411597062,0.39594022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411599134,0.37724022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411600381,0.10139544,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411600582,0.37724022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411600929,0.10139544,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411601149,0.37724022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411601321,0.39664022,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411602306,0.43077944,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411603377,0.43740444,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411603602,0.44687243,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411604002,0.81527775,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411604246,1.14218237,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411604453,0.8663375,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411604663,0.85686897,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411605089,0.8663375,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411607197,0.85686897,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411608105,0.7033319,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411608262,0.71280043,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411609087,0.72226842,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411609510,0.70333145,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411609715,0.71279989,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411609923,0.7127998,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411611113,0.7495998,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411613317,0.75906833,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411613688,0.7495998,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411615567,0.47375502,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411615781,0.7495998,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411616668,0.75906833,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411617368,6.20625322,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411617574,6.26015726,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411618859,5.7084677,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411619071,6.26015726,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411619481,6.22886297,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411620294,6.21939444,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411621759,6.24761015,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411622364,6.21939444,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411622710,6.38839444,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411622914,5.83670488,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411623120,6.38839444,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411624313,6.39786279,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411624525,5.99103559,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411624750,6.18682679,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411624949,6.21389559,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411625134,6.40327159,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411625724,6.20442679,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411626144,6.43456579,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411627956,6.44939278,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411628398,6.46393363,105610.0,105600.0,0.01131376]
["bitfinex","BTCUSD",1751411629512,0.00946906,105600.0,105550.0,0.26733845]
["bitfinex","BTCUSD",1751411629718,0.34,105580.0,105550.0,0.36009853]
["bitfinex","BTCUSD",1751411630399,0.34,105580.0,105550.0,0.11655857]
["bitfinex","BTCUSD",1751411630614,0.34,105580.0,105560.0,0.00236832]
["bitfinex","BTCUSD",1751411631014,0.36490483,105580.0,105560.0,0.00236832]
["bitfinex","BTCUSD",1751411631623,0.64074961,105580.0,105550.0,0.39640335]
["bitfinex","BTCUSD",1751411631870,0.64074961,105580.0,105550.0,0.39240335]
["bitfinex","BTCUSD",1751411632071,0.69678961,105580.0,105550.0,0.39840335]
["bitfinex","BTCUSD",1751411632306,0.69778961,105580.0,105560.0,0.004]
["bitfinex","BTCUSD",1751411632467,0.42194483,105580.0,105570.0,0.0351]
["bitfinex","BTCUSD",1751411632662,0.69678961,105580.0,105570.0,0.0351]
["bitfinex","BTCUSD",1751411633809,0.67983302,105580.0,105570.0,0.0351]
["bitfinex","BTCUSD",1751411634190,0.02490483,105580.0,105570.0,0.0351]
["bitfinex","BTCUSD",1751411634439,0.34,105580.0,105570.0,0.29398819]
["bitfinex","BTCUSD",1751411634681,0.341,105580.0,105570.0,0.29698819]
["bitfinex","BTCUSD",1751411635284,0.341,105580.0,105570.0,0.0381]
["bitfinex","BTCUSD",1751411635487,0.341,105580.0,105570.0,0.29698819]
["bitfinex","BTCUSD",1751411635925,0.341,105580.0,105570.0,0.31417265]
["bitfinex","BTCUSD",1751411636267,0.341,105580.0,105570.0,0.31817265]
["bitfinex","BTCUSD",1751411636846,0.001,105580.0,105570.0,0.31817265]
["bitfinex","BTCUSD",1751411637953,0.001,105580.0,105570.0,0.0423]
["bitfinex","BTCUSD",1751411638162,0.341,105580.0,105570.0,0.04466809]
["bitfinex","BTCUSD",1751411638517,0.341,105580.0,105570.0,0.0423]
["bitfinex","BTCUSD",1751411639786,0.341,105580.0,105570.0,0.04466809]
["bitfinex","BTCUSD",1751411640902,0.001,105580.0,105570.0,0.04466809]
["bitfinex","BTCUSD",1751411641152,0.341,105580.0,105570.0,0.04466809]
["bitfinex","BTCUSD",1751411641678,0.001,105580.0,105570.0,0.41350082]
["bitfinex","BTCUSD",1751411641877,0.001,105580.0,105570.0,0.41113273]
["bitfinex","BTCUSD",1751411642409,0.001,105580.0,105570.0,0.70174623]
["bitfinex","BTCUSD",1751411642608,0.00044615,105610.0,105580.0,0.01454085]
["bitfinex","BTCUSD",1751411642814,0.00044615,105610.0,105600.0,0.31007265]
["bitfinex","BTCUSD",1751411643047,0.00044615,105610.0,105600.0,0.40283273]
["bitfinex","BTCUSD",1751411643630,0.00044615,105610.0,105600.0,0.42738252]
["bitfinex","BTCUSD",1751411643915,0.00044615,105610.0,105600.0,0.40183273]
["bitfinex","BTCUSD",1751411644602,0.00044615,105610.0,105600.0,0.40283273]
["bitfinex","BTCUSD",1751411644812,0.00144615,105610.0,105600.0,0.40883273]
["bitfinex","BTCUSD",1751411645020,0.00144615,105610.0,105600.0,0.13276008]
["bitfinex","BTCUSD",1751411645792,0.00144615,105610.0,105600.0,0.13876008]
["bitfinex","BTCUSD",1751411646760,0.07609739,105610.0,105600.0,0.0291]
["bitfinex","BTCUSD",1751411647154,0.44739168,105610.0,105600.0,0.012]
["bitfinex","BTCUSD",1751411647419,0.72346433,105610.0,105600.0,0.012]
["bitfinex","BTCUSD",1751411647635,0.37274044,105610.0,105600.0,0.012]
["bitfinex","BTCUSD",1751411647851,0.34044615,105610.0,105600.0,0.006]
["bitfinex","BTCUSD",1751411648221,0.6165188,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1751411648609,0.34044615,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1751411648812,0.6165188,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1751411650141,0.6165188,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1751411650345,0.6165188,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411650746,0.6711988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411650945,0.7065988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411651854,0.43052615,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411652072,0.41272615,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411652275,0.6711988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411653610,0.7076988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411654601,0.6898988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411655706,0.6352188,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411655905,0.6898988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411656603,0.7087988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411658015,0.74009309,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411659320,0.46402044,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411659526,0.74009309,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411660163,0.7087988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411663490,0.43272615,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411663712,0.7087988,105610.0,105600.0,0.005]
["bitfinex","BTCUSD",1751411663919,0.7087988,105610.0,105600.0,0.00076]
["bitfinex","BTCUSD",1751411668751,0.43272615,105610.0,105600.0,0.00076]
["bitfinex","BTCUSD",1751411668931,0.7087988,105610.0,105600.0,0.00076]
["bitfinex","BTCUSD",1751411670582,0.7087988,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411674276,0.7107188,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411674473,0.43464615,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411674679,0.7107188,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411678175,0.43464615,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411678373,0.7107188,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411679562,0.7350049,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411679761,0.6784049,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411679965,0.6974049,105610.0,105600.0,0.02006]
["bitfinex","BTCUSD",1751411680379,0.41470877,105610.0,105600.0,0.03816]
["bitfinex","BTCUSD",1751411680758,0.35810877,105610.0,105600.0,0.03816]
["bitfinex","BTCUSD",1751411683115,0.63418142,105610.0,105600.0,0.03816]
["bitfinex","BTCUSD",1751411683515,0.63418142,105610.0,105600.0,0.02006]
["bitfinex","BTCUSD",1751411683721,0.69078142,105610.0,105600.0,0.02006]
["bitfinex","BTCUSD",1751411683922,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411684238,0.41470877,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411684434,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411684830,0.41470877,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411685096,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411687850,0.41470877,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411688540,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411689370,0.41470877,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411689569,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411691566,0.41470877,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411691767,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411691964,0.70938142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411692148,0.72788142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411692601,0.70938142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411692804,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411693240,0.41470877,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411693452,0.69078142,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411696512,0.43280877,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411696714,0.73410505,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411699192,0.76539934,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411700845,0.77486733,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411701020,0.76539934,105610.0,105600.0,0.00096]
["bitfinex","BTCUSD",1751411702031,0.76539934,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751411702231,0.76639934,105610.0,105600.0,0.0002]
["bitfinex","BTCUSD",1751411702834,0.76639934,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1751411704274,0.73510505,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1751411706427,0.4590324,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1751411706630,0.73510505,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1751411707034,0.71650505,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1751411707250,0.69660505,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1751411707603,0.69660505,105610.0,105600.0,0.0199]
["bitfinex","BTCUSD",1751411707833,0.4205324,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411708034,0.36573592,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411708225,0.69660857,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411708429,0.36573592,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411709375,0.35911144,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411711819,0.63518409,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411717889,0.35911144,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411718101,0.63518409,105610.0,105600.0,0.0374]
["bitfinex","BTCUSD",1751411719049,0.63518409,105610.0,105600.0,0.0199]
["bitfinex","BTCUSD",1751411719233,0.35911144,105610.0,105600.0,0.0199]
["bitfinex","BTCUSD",1751411719437,0.63518409,105610.0,105600.0,0.0012]
["bitfinex","BTCUSD",1751411719658,0.63518409,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411721023,0.35911144,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411721167,0.63518409,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411721372,0.63518409,105610.0,105600.0,0.0378]
["bitfinex","BTCUSD",1751411723254,0.63518035,105610.0,105600.0,0.0378]
["bitfinex","BTCUSD",1751411724673,0.63518035,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411725431,0.63518035,105610.0,105600.0,0.039]
["bitfinex","BTCUSD",1751411726071,0.63518035,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411726471,0.2947342,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411726683,0.27707265,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411727428,0.001,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411727640,0.27707265,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411727838,0.25975167,105610.0,105600.0,0.02]
["bitfinex","BTCUSD",1751411728275,0.25975167,105610.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411728473,0.001,105610.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411728684,0.25975167,105610.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411729096,0.25975167,105610.0,105600.0,0.04076742]
["bitfinex","BTCUSD",1751411730201,0.25975167,105610.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411730395,0.25875167,105610.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411730648,0.04834005,105620.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411730816,0.25875167,105610.0,105600.0,0.0394]
["bitfinex","BTCUSD",1751411731024,0.25875167,105610.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411731225,0.04834005,105620.0,105600.0,0.0384]
["bitfinex","BTCUSD",1751411731428,0.25875167,105610.0,105600.0,0.0404]
["bitfinex","BTCUSD",1751411731638,0.25875167,105610.0,105600.0,0.04276742]
["bitfinex","BTCUSD",1751411731842,0.32429935,105620.0,105600.0,0.04276742]
["bitfinex","BTCUSD",1751411732098,0.32429935,105620.0,105600.0,0.04076742]
["bitfinex","BTCUSD",1751411732627,0.32429935,105620.0,105600.0,0.07845037]
["bitfinex","BTCUSD",1751411733595,0.32429935,105620.0,105600.0,0.07745037]
["bitfinex","BTCUSD",1751411733791,0.32529935,105620.0,105600.0,0.07745037]
["bitfinex","BTCUSD",1751411734572,0.04934005,105620.0,105610.0,0.0166]
["bitfinex","BTCUSD",1751411734789,0.0014,105620.0,105610.0,0.0351]
["bitfinex","BTCUSD",1751411735016,0.0014,105620.0,105610.0,0.0374672]
["bitfinex","BTCUSD",1751411735228,0.0014,105620.0,105610.0,0.40618658]
["bitfinex","BTCUSD",1751411735444,0.0014,105620.0,105610.0,0.12786008]
["bitfinex","BTCUSD",1751411735711,0.0014,105620.0,105610.0,0.13022728]
["bitfinex","BTCUSD",1751411735932,0.0014,105620.0,105610.0,0.29686728]
["bitfinex","BTCUSD",1751411736140,0.0014,105620.0,105610.0,0.29450008]
["bitfinex","BTCUSD",1751411736573,0.0004,105620.0,105610.0,0.57045938]
["bitfinex","BTCUSD",1751411736787,0.0004,105620.0,105610.0,0.40581938]
["bitfinex","BTCUSD",1751411737027,0.0004,105620.0,105610.0,0.57141938]
["bitfinex","BTCUSD",1751411740816,0.0004,105620.0,105610.0,0.29546008]
["bitfinex","BTCUSD",1751411741014,0.0004,105620.0,105610.0,0.57141938]
["bitfinex","BTCUSD",1751411741834,0.0004,105620.0,105610.0,0.29546008]
["bitfinex","BTCUSD",1751411745422,0.0004,105620.0,105610.0,0.13086008]
["bitfinex","BTCUSD",1751411745623,0.2763593,105620.0,105610.0,0.27692008]
["bitfinex","BTCUSD",1751411745885,0.0004,105620.0,105610.0,0.27692008]
["bitfinex","BTCUSD",1751411746256,0.0004,105620.0,105610.0,0.29362008]
["bitfinex","BTCUSD",1751411750409,0.0004,105620.0,105610.0,0.56957938]
["bitfinex","BTCUSD",1751411750616,0.0004,105620.0,105610.0,0.29362008]
["bitfinex","BTCUSD",1751411752410,0.0004,105620.0,105610.0,0.27688008]
["bitfinex","BTCUSD",1751411754951,0.0004,105620.0,105610.0,0.55283938]
["bitfinex","BTCUSD",1751411755161,0.0004,105620.0,105610.0,0.56843938]
["bitfinex","BTCUSD",1751411756860,0.0004,105620.0,105610.0,0.58298023]
["bitfinex","BTCUSD",1751411759050,0.0004,105620.0,105610.0,0.92298023]
["bitfinex","BTCUSD",1751411760478,0.0004,105620.0,105610.0,0.75846023]
["bitfinex","BTCUSD",1751411760682,0.0004,105620.0,105610.0,0.93804023]
["bitfinex","BTCUSD",1751411761154,0.0004,105620.0,105610.0,0.93704023]
["bitfinex","BTCUSD",1751411761381,0.0004,105620.0,105610.0,0.94004023]
["bitfinex","BTCUSD",1751411761523,0.0004,105620.0,105610.0,1.23134023]
["bitfinex","BTCUSD",1751411761719,0.0004,105620.0,105610.0,1.22834023]
["bitfinex","BTCUSD",1751411762861,0.0004,105620.0,105610.0,1.23134023]
["bitfinex","BTCUSD",1751411763138,0.0004,105620.0,105610.0,1.23334023]
["bitfinex","BTCUSD",1751411763751,0.0004,105620.0,105610.0,1.06886023]
["bitfinex","BTCUSD",1751411763902,0.0004,105620.0,105610.0,1.28634023]
["bitfinex","BTCUSD",1751411764341,0.0004,105620.0,105610.0,1.29234023]
["bitfinex","BTCUSD",1751411765614,0.0004,105620.0,105610.0,1.07486023]
["bitfinex","BTCUSD",1751411765846,0.0004,105620.0,105610.0,1.23930023]
["bitfinex","BTCUSD",1751411766228,0.0004,105620.0,105610.0,0.96334093]
["bitfinex","BTCUSD",1751411766434,0.0004,105620.0,105610.0,1.23930023]
["bitfinex","BTCUSD",1751411769361,0.0004,105620.0,105610.0,1.23950023]
["bitfinex","BTCUSD",1751411771010,0.0004,105630.0,105620.0,0.0341]
["bitfinex","BTCUSD",1751411771183,0.0004,105630.0,105620.0,0.6956865]
["bitfinex","BTCUSD",1751411771382,0.0004,105630.0,105620.0,1.03331953]
["bitfinex","BTCUSD",1751411771605,0.0004,105630.0,105620.0,1.06178153]
["bitfinex","BTCUSD",1751411772265,0.0004,105630.0,105620.0,1.06578153]
["bitfinex","BTCUSD",1751411774447,0.0004,105630.0,105620.0,1.06178153]
["bitfinex","BTCUSD",1751411774644,0.0004,105630.0,105620.0,1.06578153]
["bitfinex","BTCUSD",1751411775467,0.0004,105630.0,105620.0,1.06778153]
["bitfinex","BTCUSD",1751411775618,0.0004,105630.0,105620.0,1.06378153]
["bitfinex","BTCUSD",1751411775815,0.0014,105630.0,105620.0,1.06678153]
["bitfinex","BTCUSD",1751411776019,0.0014,105630.0,105620.0,1.07078153]
["bitfinex","BTCUSD",1751411776432,0.0014,105630.0,105620.0,1.28818153]
["bitfinex","BTCUSD",1751411778775,0.07465124,105670.0,105630.0,0.37084085]
["bitfinex","BTCUSD",1751411778978,8.806e-05,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1751411779177,8.806e-05,105660.0,105650.0,0.43276008]
["bitfinex","BTCUSD",1751411780179,0.00208806,105660.0,105650.0,0.43276008]
["bitfinex","BTCUSD",1751411780754,0.00208806,105660.0,105650.0,0.09276008]
["bitfinex","BTCUSD",1751411780958,0.30934165,105660.0,105650.0,0.25704008]
["bitfinex","BTCUSD",1751411781357,0.30934165,105660.0,105650.0,0.09276008]
["bitfinex","BTCUSD",1751411781579,0.30934165,105660.0,105640.0,0.34]
["bitfinex","BTCUSD",1751411781720,0.27804736,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411782116,0.27804736,105660.0,105640.0,0.43276008]
["bitfinex","BTCUSD",1751411782360,0.31044736,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411782942,0.30844736,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411783314,0.31044736,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411783512,0.30844736,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411783960,0.31044736,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411785204,0.03448806,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411786289,0.03488806,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411789122,0.31084736,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411790580,0.03488806,105660.0,105650.0,0.16428]
["bitfinex","BTCUSD",1751411791214,0.03488806,105660.0,105650.0,0.16416]
["bitfinex","BTCUSD",1751411791759,0.31084736,105660.0,105650.0,0.16416]
["bitfinex","BTCUSD",1751411792624,0.03488806,105660.0,105650.0,0.16416]
["bitfinex","BTCUSD",1751411793040,0.03488806,105660.0,105640.0,0.70871938]
["bitfinex","BTCUSD",1751411793243,0.03488806,105660.0,105650.0,0.16416]
["bitfinex","BTCUSD",1751411793644,0.00248806,105660.0,105650.0,0.53287938]
["bitfinex","BTCUSD",1751411793818,0.00248806,105660.0,105650.0,0.55007938]
["bitfinex","BTCUSD",1751411794582,0.02781781,105670.0,105650.0,0.55007938]
["bitfinex","BTCUSD",1751411794877,0.02462899,105680.0,105660.0,0.36871938]
["bitfinex","BTCUSD",1751411795084,0.02462899,105680.0,105670.0,0.16412]
["bitfinex","BTCUSD",1751411795887,0.30058829,105680.0,105670.0,0.16412]
["bitfinex","BTCUSD",1751411796297,0.30558829,105680.0,105670.0,0.16412]
["bitfinex","BTCUSD",1751411796505,0.04728698,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411796706,0.02962899,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411797114,0.02767545,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411797347,0.03267545,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411797553,0.02967545,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411797755,0.02467545,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411797931,0.02667545,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411798159,0.03474646,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411798564,0.03574646,105680.0,105670.0,0.16648585]
["bitfinex","BTCUSD",1751411799184,0.00304646,105680.0,105670.0,0.56704608]
["bitfinex","BTCUSD",1751411799415,0.00304646,105680.0,105670.0,0.58148023]
["bitfinex","BTCUSD",1751411799820,0.00304646,105680.0,105670.0,0.60993223]
["bitfinex","BTCUSD",1751411800228,0.00104646,105680.0,105670.0,0.9790734]
["bitfinex","BTCUSD",1751411800843,4.646e-05,105680.0,105670.0,0.9790734]
["bitfinex","BTCUSD",1751411801264,4.646e-05,105680.0,105670.0,0.7041141]
["bitfinex","BTCUSD",1751411801473,4.646e-05,105680.0,105670.0,0.9800734]
["bitfinex","BTCUSD",1751411801895,4.646e-05,105680.0,105670.0,0.9799934]
["bitfinex","BTCUSD",1751411802326,4.646e-05,105680.0,105670.0,0.9809934]
["bitfinex","BTCUSD",1751411802546,0.29220576,105680.0,105670.0,0.47775293]
["bitfinex","BTCUSD",1751411802764,0.29220576,105680.0,105670.0,0.09476008]
["bitfinex","BTCUSD",1751411802765,0.06434075,105680.0,105670.0,0.09476008]
["bitfinex","BTCUSD",1751411802980,0.34030005,105680.0,105670.0,0.166]
["bitfinex","BTCUSD",1751411803180,0.03304646,105680.0,105670.0,0.166]
["bitfinex","BTCUSD",1751411803383,0.30900576,105680.0,105670.0,0.166]
["bitfinex","BTCUSD",1751411803605,0.30900576,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751411803807,0.30900576,105680.0,105670.0,0.166]
["bitfinex","BTCUSD",1751411804214,0.03304646,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751411804370,0.30900576,105680.0,105670.0,0.166]
["bitfinex","BTCUSD",1751411809657,0.30900576,105680.0,105670.0,0.16596]
["bitfinex","BTCUSD",1751411811334,0.03304646,105680.0,105670.0,0.16596]
["bitfinex","BTCUSD",1751411812772,0.30900576,105680.0,105670.0,0.16596]
["bitfinex","BTCUSD",1751411817426,0.34030005,105680.0,105670.0,0.16592]
["bitfinex","BTCUSD",1751411817641,0.34030005,105680.0,105670.0,0.002]
["bitfinex","BTCUSD",1751411817857,0.34030005,105680.0,105670.0,0.16592]
["bitfinex","BTCUSD",1751411818071,0.34913254,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1751411818497,0.35013254,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1751411819607,0.31000576,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1751411820038,0.31000576,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1751411820255,0.31000576,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1751411820491,0.33650941,105680.0,105670.0,0.16492]
["bitfinex","BTCUSD",1751411821448,0.33650941,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411821629,0.32030941,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411821933,0.04435011,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411822139,0.31824054,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411822350,0.33590941,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411824170,0.31950941,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411824783,0.04355011,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411824985,0.28624054,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411825163,0.28624054,105680.0,105670.0,0.18002]
["bitfinex","BTCUSD",1751411827912,0.28624054,105680.0,105670.0,0.16392]
["bitfinex","BTCUSD",1751411830883,0.36761663,105680.0,105660.0,0.16404]
["bitfinex","BTCUSD",1751411831088,0.2759593,105670.0,105660.0,0.16404]
["bitfinex","BTCUSD",1751411831292,0.2759593,105670.0,105660.0,0.18104]
["bitfinex","BTCUSD",1751411831876,0.2759593,105670.0,105660.0,0.16404]
["bitfinex","BTCUSD",1751411832279,0.2759593,105670.0,105660.0,0.16504]
["bitfinex","BTCUSD",1751411832486,0.2759593,105670.0,105660.0,0.16604]
["bitfinex","BTCUSD",1751411832836,0.3087593,105670.0,105660.0,0.16604]
["bitfinex","BTCUSD",1751411833041,0.3087593,105670.0,105660.0,0.0022]
["bitfinex","BTCUSD",1751411833267,0.2931593,105670.0,105660.0,0.16604]
["bitfinex","BTCUSD",1751411837963,0.2759593,105670.0,105660.0,0.16604]
["bitfinex","BTCUSD",1751411841209,0.2759593,105670.0,105660.0,0.18254]
["bitfinex","BTCUSD",1751411842613,0.2759593,105670.0,105660.0,0.16604]
["bitfinex","BTCUSD",1751411843413,0.28480415,105670.0,105660.0,0.16604]
["bitfinex","BTCUSD",1751411845096,0.28480933,105670.0,105660.0,0.16604]
["bitfinex","BTCUSD",1751411847021,0.00885003,105670.0,105660.0,0.18184]
["bitfinex","BTCUSD",1751411847264,0.30250396,105670.0,105660.0,0.18184]
["bitfinex","BTCUSD",1751411847438,0.02654466,105670.0,105660.0,0.0353]
["bitfinex","BTCUSD",1751411847639,0.00885003,105670.0,105660.0,0.19898]
["bitfinex","BTCUSD",1751411847857,0.30174081,105680.0,105670.0,0.0157]
["bitfinex","BTCUSD",1751411847858,0.29510039,105680.0,105670.0,0.0157]
["bitfinex","BTCUSD",1751411848214,0.02799532,105680.0,105670.0,0.0157]
["bitfinex","BTCUSD",1751411848555,0.02799532,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1751411848760,0.02699532,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1751411849168,0.02799532,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1751411850987,0.02799532,105680.0,105670.0,0.03536585]
["bitfinex","BTCUSD",1751411851246,0.01030069,105680.0,105670.0,0.033]
["bitfinex","BTCUSD",1751411852566,0.01030069,105680.0,105670.0,0.12812593]
["bitfinex","BTCUSD",1751411852994,0.01030069,105680.0,105670.0,0.40408523]
["bitfinex","BTCUSD",1751411853198,0.01030069,105680.0,105670.0,0.41626023]
["bitfinex","BTCUSD",1751411853428,0.00144646,105680.0,105670.0,0.30390093]
["bitfinex","BTCUSD",1751411853650,0.00044646,105680.0,105670.0,0.30390093]
["bitfinex","BTCUSD",1751411853850,0.00044646,105680.0,105670.0,0.30590093]
["bitfinex","BTCUSD",1751411854047,0.00044646,105680.0,105670.0,0.58186023]
["bitfinex","BTCUSD",1751411855086,0.00044646,105680.0,105670.0,0.30590093]
["bitfinex","BTCUSD",1751411857317,0.00044646,105680.0,105670.0,0.58186023]
["bitfinex","BTCUSD",1751411857749,0.00044646,105680.0,105670.0,0.92186023]
["bitfinex","BTCUSD",1751411859204,0.00044646,105680.0,105670.0,0.93110923]
["bitfinex","BTCUSD",1751411860068,0.00044646,105680.0,105670.0,0.65514993]
["bitfinex","BTCUSD",1751411860278,0.00044646,105680.0,105670.0,0.93110923]
["bitfinex","BTCUSD",1751411860686,0.00044646,105680.0,105670.0,0.65514993]
["bitfinex","BTCUSD",1751411860893,0.00044646,105680.0,105670.0,0.92186023]
["bitfinex","BTCUSD",1751411861334,0.00044646,105680.0,105670.0,0.92565323]
["bitfinex","BTCUSD",1751411874263,0.00044646,105680.0,105670.0,1.21695323]
["bitfinex","BTCUSD",1751411877084,0.00044646,105680.0,105670.0,0.94067393]
["bitfinex","BTCUSD",1751411877292,0.00044646,105680.0,105670.0,1.21663323]
["bitfinex","BTCUSD",1751411878803,0.00044646,105680.0,105670.0,0.94067393]
["bitfinex","BTCUSD",1751411879017,0.00044646,105680.0,105670.0,1.21663323]
["bitfinex","BTCUSD",1751411880074,0.015214,105710.0,105680.0,0.35454085]
["bitfinex","BTCUSD",1751411880286,0.02409561,105710.0,105690.0,0.25600008]
["bitfinex","BTCUSD",1751411880485,0.2759593,105700.0,105690.0,0.25600008]
["bitfinex","BTCUSD",1751411881519,0.0467659,105710.0,105690.0,0.25600008]
["bitfinex","BTCUSD",1751411881720,0.2709593,105700.0,105690.0,0.25600008]
["bitfinex","BTCUSD",1751411882600,0.2709593,105700.0,105690.0,0.09276008]
["bitfinex","BTCUSD",1751411882998,0.2709593,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411883412,0.2969989,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411883621,0.2969989,105700.0,105690.0,0.09276008]
["bitfinex","BTCUSD",1751411883846,0.2969989,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411884059,0.2999989,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411884484,0.3009989,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411885122,0.3009989,105700.0,105690.0,0.28369527]
["bitfinex","BTCUSD",1751411885594,0.2837989,105700.0,105690.0,0.28369527]
["bitfinex","BTCUSD",1751411885780,0.0128396,105700.0,105690.0,0.29979527]
["bitfinex","BTCUSD",1751411891186,0.0128396,105700.0,105690.0,0.27206008]
["bitfinex","BTCUSD",1751411891409,0.0128396,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411893073,0.0128396,105700.0,105690.0,0.28367087]
["bitfinex","BTCUSD",1751411893718,0.0128396,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411896298,0.0128396,105700.0,105690.0,0.283424]
["bitfinex","BTCUSD",1751411896544,0.0128396,105700.0,105690.0,0.25596008]
["bitfinex","BTCUSD",1751411901580,0.0128396,105700.0,105690.0,0.27216008]
["bitfinex","BTCUSD",1751411903310,0.0128396,105700.0,105690.0,0.27236008]
["bitfinex","BTCUSD",1751411903668,0.0132396,105700.0,105690.0,0.27236008]
["bitfinex","BTCUSD",1751411904251,0.0132396,105700.0,105690.0,0.10916008]
["bitfinex","BTCUSD",1751411904485,0.07693389,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411904704,0.1094317,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411905124,0.11889181,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411905542,0.1094317,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411905958,0.08759743,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411906159,0.27681218,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411906371,0.29581116,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411906580,0.30245029,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411907008,0.31191031,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411907245,0.32137051,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411908125,0.3526648,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411908357,0.37158572,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411908575,0.36212517,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411909007,0.33374458,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411909226,0.16535554,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411909432,0.14103076,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411909858,0.11257176,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411910073,0.31124653,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411910274,0.36022647,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411910697,0.36968667,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411911156,0.37914704,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411911561,0.36968667,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411911797,0.36433488,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411912795,0.39279388,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411913739,0.37387331,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411914606,0.333119,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411914809,0.34257893,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411915356,0.333119,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411915936,0.34257902,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411916157,0.34793288,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411916311,0.3573929,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411916512,0.34793288,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411916712,0.3573929,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411917487,0.34793288,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411917690,0.35739281,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411918313,0.34793288,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411919168,0.3573929,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411919390,0.35735894,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411921792,0.34254506,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411922615,0.14387038,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411922795,0.1262186,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411922959,0.32489337,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411923166,0.34254515,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411923953,0.33308513,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411924208,0.34254506,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411925220,0.35200517,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411925468,0.34254506,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411925967,0.35735894,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411926617,0.36398141,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411927547,0.37344152,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411928904,0.36398141,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411929148,0.37344143,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411930970,0.36681896,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411931189,0.36399791,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411931398,0.36400359,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411931600,0.35516884,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411932128,0.11539288,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411932344,0.14190776,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411932559,0.14190778,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411932755,0.11539288,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411932962,0.14190778,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411933270,0.31406756,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411933692,0.33113432,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411934087,0.34722592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411934490,0.33162592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411935482,0.13295124,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411935657,0.12631957,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1751411939845,0.12631957,105700.0,105690.0,0.0317]
["bitfinex","BTCUSD",1751411940436,0.12631957,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1751411941513,0.31553432,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1751411941703,0.32216599,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1751411941900,0.70382592,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411942102,0.79546806,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411942303,0.80429023,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411942995,6.00458944,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1751411943202,0.58955738,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1751411943421,0.70585003,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1751411943834,0.73431703,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1751411944655,5.72785433,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411945058,5.72885433,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411945780,5.74197805,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411946281,5.73897805,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411946814,5.76975874,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411947018,5.76875874,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411947427,5.77075874,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411948214,5.78137486,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411949555,5.79591571,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411949736,5.81935407,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411952635,0.81935407,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411952841,5.81935407,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411953871,5.91228057,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411954081,5.86787999,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411954503,5.67861152,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411954704,5.86787999,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411954915,5.87734341,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411955127,5.88042881,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411955334,5.68826039,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411955548,5.90935742,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411955966,5.91559436,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411957247,5.93013521,105670.0,105660.0,0.00024646]
["bitfinex","BTCUSD",1751411958058,5.49114828,105670.0,105660.0,0.01644646]
["bitfinex","BTCUSD",1751411958258,0.46268128,105670.0,105660.0,0.03234646]
["bitfinex","BTCUSD",1751411958462,0.09346292,105670.0,105660.0,0.03234646]
["bitfinex","BTCUSD",1751411958748,0.005,105670.0,105660.0,0.03234646]
["bitfinex","BTCUSD",1751411959204,0.003,105670.0,105660.0,0.03234646]
["bitfinex","BTCUSD",1751411959412,0.61936,105680.0,105670.0,0.0332]
["bitfinex","BTCUSD",1751411959619,0.62820223,105680.0,105670.0,0.0332]
["bitfinex","BTCUSD",1751411960164,0.6568214,105680.0,105670.0,0.0332]
["bitfinex","BTCUSD",1751411960930,0.4293014,105680.0,105670.0,0.0332]
["bitfinex","BTCUSD",1751411961904,0.4293014,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411966312,0.4359035,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411967646,0.4363035,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411967832,0.4297014,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411968191,0.43630772,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411975379,0.38446772,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411976481,0.35584855,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411979495,0.35585256,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411980500,0.34924223,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411983777,0.38053651,105680.0,105670.0,0.0342]
["bitfinex","BTCUSD",1751411983992,0.38053651,105680.0,105670.0,0.0344]
["bitfinex","BTCUSD",1751411984655,0.34924223,105680.0,105670.0,0.0344]
["bitfinex","BTCUSD",1751411988369,0.35586541,105680.0,105670.0,0.0344]
["bitfinex","BTCUSD",1751411990255,0.35586541,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1751411990465,0.35586541,105680.0,105670.0,0.0333]
["bitfinex","BTCUSD",1751411992270,0.35586541,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1751411992985,0.35585507,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1751411995140,0.35585507,105680.0,105670.0,0.0341]
["bitfinex","BTCUSD",1751412000369,0.35585507,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1751412002814,0.35585507,105680.0,105670.0,0.0336]
["bitfinex","BTCUSD",1751412008453,0.00923189,105680.0,105670.0,0.30950102]
["bitfinex","BTCUSD",1751412008840,0.00923189,105680.0,105670.0,0.0336]
["bitfinex","BTCUSD",1751412011355,0.00923189,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1751412011535,0.04052617,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1751412019040,0.00923189,105680.0,105670.0,0.018]
["bitfinex","BTCUSD",1751412019251,0.00923189,105680.0,105670.0,0.0347]
["bitfinex","BTCUSD",1751412023133,0.00923189,105680.0,105670.0,0.0347]
["bitfinex","BTCUSD",1751412027515,0.00923189,105680.0,105670.0,0.31060102]
["bitfinex","BTCUSD",1751412028495,0.00923189,105680.0,105670.0,0.4033611]
["bitfinex","BTCUSD",1751412028692,0.00923189,105680.0,105670.0,0.4023611]
["bitfinex","BTCUSD",1751412028947,0.00923189,105680.0,105670.0,0.41990195]
["bitfinex","BTCUSD",1751412029148,0.00923189,105680.0,105670.0,0.75990195]
["bitfinex","BTCUSD",1751412029340,0.0004,105680.0,105670.0,0.75990195]
["bitfinex","BTCUSD",1751412029468,0.0004,105680.0,105670.0,0.77915389]
["bitfinex","BTCUSD",1751412030523,0.0004,105680.0,105670.0,0.78115389]
["bitfinex","BTCUSD",1751412030734,0.0004,105680.0,105670.0,0.77615389]
["bitfinex","BTCUSD",1751412030937,0.0004,105680.0,105670.0,0.78015389]
["bitfinex","BTCUSD",1751412031088,0.0004,105680.0,105670.0,0.78315389]
["bitfinex","BTCUSD",1751412038140,0.0004,105680.0,105670.0,0.78694789]
["bitfinex","BTCUSD",1751412039935,0.0004,105680.0,105670.0,1.35414891]
["bitfinex","BTCUSD",1751412040148,0.0004,105680.0,105670.0,1.07824789]
["bitfinex","BTCUSD",1751412040966,0.0004,105680.0,105670.0,0.79534687]
["bitfinex","BTCUSD",1751412041174,0.0004,105680.0,105670.0,1.07924789]
["bitfinex","BTCUSD",1751412041420,0.0014,105680.0,105670.0,1.08524789]
["bitfinex","BTCUSD",1751412042960,0.0014,105680.0,105670.0,1.24588789]
["bitfinex","BTCUSD",1751412047090,0.0014,105680.0,105670.0,1.08524789]
["bitfinex","BTCUSD",1751412047321,0.0014,105680.0,105670.0,1.13616789]
["bitfinex","BTCUSD",1751412050415,0.0014,105680.0,105670.0,1.08524789]
["bitfinex","BTCUSD",1751412050673,0.0014,105680.0,105670.0,1.13616789]
["bitfinex","BTCUSD",1751412051736,0.0014,105680.0,105670.0,1.08524789]
["bitfinex","BTCUSD",1751412051946,0.0014,105680.0,105670.0,1.13616789]
["bitfinex","BTCUSD",1751412061937,0.0014,105680.0,105670.0,1.41206891]
["bitfinex","BTCUSD",1751412062905,0.0014,105680.0,105670.0,1.40406891]
["bitfinex","BTCUSD",1751412063531,0.0004,105680.0,105670.0,1.39806891]
["bitfinex","BTCUSD",1751412063732,0.0004,105680.0,105670.0,1.40206891]
["bitfinex","BTCUSD",1751412064218,0.0004,105680.0,105670.0,1.56234891]
["bitfinex","BTCUSD",1751412065182,0.0004,105680.0,105670.0,1.57034891]
["bitfinex","BTCUSD",1751412068035,0.0004,105680.0,105670.0,1.29444789]
["bitfinex","BTCUSD",1751412068253,0.0004,105680.0,105670.0,1.08324789]
["bitfinex","BTCUSD",1751412068474,0.0004,105680.0,105670.0,1.29408789]
["bitfinex","BTCUSD",1751412068700,0.0004,105680.0,105670.0,0.79280602]
["bitfinex","BTCUSD",1751412068923,0.0004,105680.0,105670.0,0.93630602]
["bitfinex","BTCUSD",1751412069146,0.0004,105680.0,105670.0,0.92090704]
["bitfinex","BTCUSD",1751412069374,0.0004,105680.0,105670.0,0.93544789]
["bitfinex","BTCUSD",1751412069627,0.0004,105680.0,105670.0,0.92090704]
["bitfinex","BTCUSD",1751412070092,0.0326,105680.0,105670.0,0.10496008]
["bitfinex","BTCUSD",1751412070316,0.0326,105680.0,105670.0,0.0122]
["bitfinex","BTCUSD",1751412070798,0.0326,105680.0,105670.0,0.17236]
["bitfinex","BTCUSD",1751412071235,0.0326,105680.0,105670.0,0.0082]
["bitfinex","BTCUSD",1751412071450,0.0326,105680.0,105670.0,0.16836]
["bitfinex","BTCUSD",1751412072548,0.0326,105680.0,105670.0,0.16036]
["bitfinex","BTCUSD",1751412072816,0.0336,105680.0,105670.0,0.16036]
["bitfinex","BTCUSD",1751412073485,0.0336,105680.0,105670.0,0.0002]
["bitfinex","BTCUSD",1751412073688,0.0336,105680.0,105670.0,0.16036]
["bitfinex","BTCUSD",1751412074102,0.0336,105680.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412074324,0.41465124,105700.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412074532,0.42411126,105700.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412074743,0.43357119,105700.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412075125,0.44838538,105700.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412075962,0.45038538,105700.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412076127,0.44753919,105700.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412076348,0.45253919,105700.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412077184,0.0187,105690.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412079014,0.0197,105690.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412079601,0.0227,105690.0,105670.0,0.16032]
["bitfinex","BTCUSD",1751412080499,0.0191,105690.0,105670.0,0.17682]
["bitfinex","BTCUSD",1751412081509,0.0191,105690.0,105670.0,0.19182]
["bitfinex","BTCUSD",1751412085600,0.004,105690.0,105670.0,0.19182]
["bitfinex","BTCUSD",1751412088752,0.004,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1751412089744,0.003,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1751412089934,0.001,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1751412090184,0.001,105690.0,105680.0,0.40102673]
["bitfinex","BTCUSD",1751412090359,0.004,105690.0,105680.0,0.3986611]
["bitfinex","BTCUSD",1751412090520,0.004,105690.0,105680.0,0.12276008]
["bitfinex","BTCUSD",1751412090699,0.004,105690.0,105680.0,0.12512571]
["bitfinex","BTCUSD",1751412090917,0.001,105690.0,105680.0,0.12512571]
["bitfinex","BTCUSD",1751412091130,0.01481416,105700.0,105680.0,0.12276008]
["bitfinex","BTCUSD",1751412091347,0.001,105690.0,105680.0,0.12276008]
["bitfinex","BTCUSD",1751412091979,0.001,105690.0,105680.0,0.10776008]
["bitfinex","BTCUSD",1751412092214,0.001,105690.0,105680.0,0.015]
["bitfinex","BTCUSD",1751412092737,0.001,105690.0,105680.0,0.17488]
["bitfinex","BTCUSD",1751412096581,0.001,105690.0,105680.0,0.18988]
["bitfinex","BTCUSD",1751412098271,0.001,105690.0,105680.0,0.19008]
["bitfinex","BTCUSD",1751412099281,0.00980649,105690.0,105680.0,0.19008]
["bitfinex","BTCUSD",1751412108575,0.00980649,105690.0,105680.0,0.21839001]
["bitfinex","BTCUSD",1751412111712,0.0098312,105690.0,105680.0,0.21839001]
["bitfinex","BTCUSD",1751412114759,0.0098312,105690.0,105680.0,0.05851001]
["bitfinex","BTCUSD",1751412114972,0.0098312,105690.0,105680.0,0.21811001]
["bitfinex","BTCUSD",1751412120147,0.0098312,105690.0,105680.0,0.47644264]
["bitfinex","BTCUSD",1751412120349,0.0098312,105690.0,105680.0,0.21811001]
["bitfinex","BTCUSD",1751412120858,0.0098312,105690.0,105680.0,0.0152]
["bitfinex","BTCUSD",1751412121062,0.0098312,105690.0,105680.0,0.17468]
["bitfinex","BTCUSD",1751412121268,0.0098312,105690.0,105680.0,0.15968]
["bitfinex","BTCUSD",1751412122713,0.0098312,105690.0,105680.0,0.17678]
["bitfinex","BTCUSD",1751412125002,0.0098312,105690.0,105680.0,0.19288]
["bitfinex","BTCUSD",1751412125992,0.001,105690.0,105680.0,0.19288]
["bitfinex","BTCUSD",1751412126397,0.001,105690.0,105680.0,0.0334]
["bitfinex","BTCUSD",1751412126605,0.001,105690.0,105680.0,0.1767]
["bitfinex","BTCUSD",1751412128892,0.001,105690.0,105680.0,0.1922]
["bitfinex","BTCUSD",1751412130194,0.001,105690.0,105680.0,0.46776734]
["bitfinex","BTCUSD",1751412131346,0.3618178,105710.0,105700.0,0.0169]
["bitfinex","BTCUSD",1751412131638,0.35521291,105710.0,105700.0,0.0169]
["bitfinex","BTCUSD",1751412132466,0.36021291,105710.0,105700.0,0.0169]
["bitfinex","BTCUSD",1751412132686,0.36034481,105710.0,105700.0,0.0169]
["bitfinex","BTCUSD",1751412132883,0.36696799,105710.0,105700.0,0.0169]
["bitfinex","BTCUSD",1751412133085,0.36896799,105710.0,105700.0,0.0169]
["bitfinex","BTCUSD",1751412133435,0.37779715,105710.0,105700.0,0.0169]
["bitfinex","BTCUSD",1751412134559,0.37779715,105710.0,105700.0,0.0334]
["bitfinex","BTCUSD",1751412134959,0.03779715,105710.0,105700.0,0.0334]
["bitfinex","BTCUSD",1751412135218,0.03117397,105710.0,105700.0,0.0334]
["bitfinex","BTCUSD",1751412135415,0.01636106,105710.0,105700.0,0.19268]
["bitfinex","BTCUSD",1751412135837,0.00936106,105710.0,105700.0,0.19268]
["bitfinex","BTCUSD",1751412136034,0.01136106,105710.0,105700.0,0.19268]
["bitfinex","BTCUSD",1751412136187,0.01236106,105710.0,105700.0,0.19268]
["bitfinex","BTCUSD",1751412137813,0.01036106,105710.0,105700.0,0.19268]
["bitfinex","BTCUSD",1751412140423,0.0015319,105710.0,105700.0,0.19268]
["bitfinex","BTCUSD",1751412146373,0.0015319,105710.0,105700.0,0.15908]
["bitfinex","BTCUSD",1751412148394,0.04445367,105730.0,105700.0,0.15908]
["bitfinex","BTCUSD",1751412148605,0.03860477,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412148911,0.04806237,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412149336,0.06523475,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412150299,0.06723475,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412150507,0.41123475,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412150716,0.40840033,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412151332,0.41785793,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412151534,0.41885793,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412151944,0.40940033,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412152608,0.41885793,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412153669,0.40940033,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412153877,0.41885793,105730.0,105700.0,0.19068]
["bitfinex","BTCUSD",1751412155596,0.42831562,105730.0,105700.0,0.0316]
["bitfinex","BTCUSD",1751412155807,0.4377734,105730.0,105700.0,0.0316]
["bitfinex","BTCUSD",1751412156164,0.46204363,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412156385,0.45258567,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412156586,0.49049754,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412158198,0.4621242,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412158378,0.47158189,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412158579,0.48103967,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412159180,0.47158189,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412159385,0.49988247,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412159593,0.54976247,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412159820,0.54030478,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412160467,0.5491351,105730.0,105700.0,0.032]
["bitfinex","BTCUSD",1751412161880,0.5491351,105730.0,105710.0,0.017]
["bitfinex","BTCUSD",1751412162586,0.5471351,105730.0,105710.0,0.017]
["bitfinex","BTCUSD",1751412162999,0.5451351,105730.0,105710.0,0.017]
["bitfinex","BTCUSD",1751412163450,0.5491351,105730.0,105710.0,0.017]
["bitfinex","BTCUSD",1751412163773,0.5491351,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412164114,0.5493351,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412167917,0.53452283,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412168559,0.53452274,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412168736,0.11044501,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412168934,0.11990243,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412169759,0.12936003,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412169961,0.12998758,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412170166,0.13882387,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412170789,0.13782387,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412171192,0.15263606,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412171598,0.13782387,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412172934,0.25298105,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412173144,0.15319105,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412174119,0.15319096,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412174942,0.16800318,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412176771,0.17746123,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412176977,0.17746114,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412177190,0.16800318,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412177829,0.17746105,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412178907,0.26596325,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412179897,0.23750925,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412180249,0.38897132,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412180458,0.37951381,105730.0,105710.0,0.0335]
["bitfinex","BTCUSD",1751412180667,0.19035272,105730.0,105710.0,0.0339]
["bitfinex","BTCUSD",1751412180895,0.02837549,105720.0,105710.0,0.0339]
["bitfinex","BTCUSD",1751412181116,0.43525999,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751412181334,0.63327524,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751412181549,0.43463743,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751412181772,0.41213537,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412182202,0.43463743,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412182410,0.40267678,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412183009,0.40567678,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412183126,0.39183479,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412183339,0.40129355,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412183769,0.40129346,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412184386,0.39183479,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412185377,0.40129355,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412185605,0.39183479,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412185863,0.42954641,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412186079,0.44435957,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412186654,0.45381851,105720.0,105710.0,0.0331]
["bitfinex","BTCUSD",1751412186873,0.62408074,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751412187280,0.62408074,105720.0,105710.0,0.017]
["bitfinex","BTCUSD",1751412189479,0.62408074,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412193674,0.61462215,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412195250,0.60516339,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412197504,0.4254431,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412197695,0.61462206,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412198080,0.62408047,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412200078,0.43490151,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412200456,0.48454151,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412200860,0.67372047,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412201394,0.47508257,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412201595,0.41598363,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412201823,0.45616549,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412202052,0.42791263,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412203207,0.08791263,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412203428,0.08128945,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412204232,0.09074768,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412204945,0.08128945,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412205236,0.09074759,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412205466,0.43074759,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412205642,0.43737077,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412205845,0.42255761,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412206146,0.43201584,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412207526,0.44147425,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412207732,0.44147416,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412208523,0.45093266,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412209737,0.44147416,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412210382,0.43201584,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412211002,0.44147425,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412213023,0.46972711,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412214419,0.4791857,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412214769,0.46972711,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412214991,0.47918561,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412215147,0.44147425,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412217943,0.45093284,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412218768,0.44147425,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412219172,0.45093284,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412222313,0.4791857,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412222703,0.46310393,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412222917,0.47256252,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412223064,0.46310393,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412223269,0.47256252,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412223479,0.46310393,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412223682,0.45426764,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412223890,0.46372623,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412224097,0.4791812,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412224292,0.46972261,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412225898,0.41062429,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412226100,0.39170783,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412226300,0.36345497,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412229857,0.36365497,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412230429,0.35865497,105720.0,105710.0,0.0337]
["bitfinex","BTCUSD",1751412230837,0.35865497,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412231815,0.35565497,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412232222,0.35665497,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412235226,0.35003157,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412235808,0.35665571,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412236208,0.34782414,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412236409,0.35665627,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412236862,0.3412,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412237248,0.35665622,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412251927,0.01665622,105720.0,105710.0,0.0347]
["bitfinex","BTCUSD",1751412252122,0.01003213,105720.0,105710.0,0.29297286]
["bitfinex","BTCUSD",1751412252327,0.01003213,105720.0,105710.0,0.38573294]
["bitfinex","BTCUSD",1751412252554,0.01003213,105720.0,105710.0,0.46038418]
["bitfinex","BTCUSD",1751412253868,0.01003213,105720.0,105710.0,0.45938418]
["bitfinex","BTCUSD",1751412253869,0.00903213,105720.0,105710.0,0.45938418]
["bitfinex","BTCUSD",1751412254045,0.00903213,105720.0,105710.0,0.38473294]
["bitfinex","BTCUSD",1751412254295,0.01003213,105720.0,105710.0,0.38473294]
["bitfinex","BTCUSD",1751412254621,0.00903213,105720.0,105710.0,0.38473294]
["bitfinex","BTCUSD",1751412255823,0.00903213,105720.0,105710.0,0.4130799]
["bitfinex","BTCUSD",1751412256042,0.00903213,105720.0,105710.0,0.4150799]
["bitfinex","BTCUSD",1751412257041,0.00903213,105720.0,105710.0,0.38673294]
["bitfinex","BTCUSD",1751412259043,0.00903213,105720.0,105710.0,0.4151907]
["bitfinex","BTCUSD",1751412259296,0.00903213,105720.0,105710.0,0.38673294]
["bitfinex","BTCUSD",1751412260915,0.0002,105720.0,105710.0,0.38673294]
["bitfinex","BTCUSD",1751412261250,0.0002,105720.0,105710.0,0.12846008]
["bitfinex","BTCUSD",1751412261475,0.00903213,105720.0,105710.0,0.38673294]
["bitfinex","BTCUSD",1751412262380,0.0002,105720.0,105710.0,0.38673294]
["bitfinex","BTCUSD",1751412265778,0.0002,105720.0,105710.0,0.0357]
["bitfinex","BTCUSD",1751412265913,0.0002,105720.0,105710.0,0.1931]
["bitfinex","BTCUSD",1751412269302,0.00903213,105720.0,105710.0,0.1931]
["bitfinex","BTCUSD",1751412276670,0.00903213,105720.0,105710.0,0.45137286]
["bitfinex","BTCUSD",1751412278347,0.00903213,105720.0,105710.0,0.45121286]
["bitfinex","BTCUSD",1751412280577,0.15031941,105750.0,105720.0,0.0343]
["bitfinex","BTCUSD",1751412280807,0.14086333,105750.0,105720.0,0.0343]
["bitfinex","BTCUSD",1751412280984,0.04892,105750.0,105720.0,0.0343]
["bitfinex","BTCUSD",1751412281663,0.08674306,105750.0,105720.0,0.0343]
["bitfinex","BTCUSD",1751412281857,0.08128707,105750.0,105720.0,0.0343]
["bitfinex","BTCUSD",1751412282344,0.11897099,105750.0,105720.0,0.0343]
["bitfinex","BTCUSD",1751412284213,0.11897099,105750.0,105720.0,0.0167]
["bitfinex","BTCUSD",1751412284417,0.12842698,105750.0,105730.0,0.0171]
["bitfinex","BTCUSD",1751412284621,0.11897099,105750.0,105730.0,0.0171]
["bitfinex","BTCUSD",1751412285237,0.11497099,105750.0,105730.0,0.0171]
["bitfinex","BTCUSD",1751412285446,0.11497099,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412285650,0.12297099,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412286076,0.11897099,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412286302,0.12297099,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412286507,0.1229709,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412286734,0.11351509,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412288605,0.1229709,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412288803,0.11351509,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412290074,0.1229709,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412290954,0.21149654,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412291666,0.20204073,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412291870,0.21149654,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412292611,0.2203335,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412292895,0.22978949,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412294056,0.3201035,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412294272,0.22978949,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412295367,0.2203335,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412295573,0.2297894,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412296699,0.24746317,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412298592,0.25691925,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412298817,0.24746317,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412301293,0.25691916,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412302446,0.24746317,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412304168,0.25691925,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412304375,0.24746317,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412304578,0.25691916,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412304955,0.24746317,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412306245,0.25691925,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412306365,0.24746317,105750.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412308417,0.58746317,105750.0,105740.0,0.0177]
["bitfinex","BTCUSD",1751412309461,0.58346317,105750.0,105740.0,0.0342]
["bitfinex","BTCUSD",1751412309691,0.57800727,105750.0,105740.0,0.0342]
["bitfinex","BTCUSD",1751412310461,0.58746326,105750.0,105740.0,0.0342]
["bitfinex","BTCUSD",1751412310660,0.36837013,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412310862,0.47865831,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412311318,0.44659913,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412311458,0.45605557,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412311862,0.42976305,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412312086,0.43176305,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412312483,0.44121985,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412312657,0.45267674,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412312856,0.44321985,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412314567,0.42554608,105740.0,105730.0,0.0329]
["bitfinex","BTCUSD",1751412315398,0.42554608,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412316413,0.6146898,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412316618,0.65043947,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412316929,0.42554653,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412317965,0.43500359,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412319390,0.42554653,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412319530,0.43500359,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412319718,0.42554653,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412319939,0.43500359,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412320312,0.42554653,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412320428,0.43500351,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412322106,0.42554653,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412323803,0.43500351,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412324014,0.40663284,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412324639,0.41608982,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412324838,0.41608973,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412326004,0.42554671,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412326619,0.40663284,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412327030,0.41608964,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412329092,0.42554662,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412329292,0.41608964,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412329862,0.42554653,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412340237,0.06675073,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412344229,0.59589391,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412344548,0.39729464,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412344752,0.57698102,105740.0,105730.0,0.0333]
["bitfinex","BTCUSD",1751412344956,0.62206951,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412345565,0.62206951,105740.0,105730.0,0.0358]
["bitfinex","BTCUSD",1751412347014,0.77858951,105740.0,105730.0,0.0358]
["bitfinex","BTCUSD",1751412348583,0.76913245,105740.0,105730.0,0.0181]
["bitfinex","BTCUSD",1751412349007,0.78723245,105740.0,105730.0,0.0181]
["bitfinex","BTCUSD",1751412350240,0.81925237,105740.0,105730.0,0.0181]
["bitfinex","BTCUSD",1751412351504,0.83806505,105740.0,105730.0,0.0181]
["bitfinex","BTCUSD",1751412352955,0.83806505,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412357202,0.81177253,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412357407,0.82943911,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412359996,0.85767501,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412361688,0.80116928,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412361909,0.64023614,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412362089,0.67795995,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412362306,0.84900384,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412363291,0.83954713,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412363871,0.83994713,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412365465,0.81168038,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412366683,0.79276643,105740.0,105730.0,0.0356]
["bitfinex","BTCUSD",1751412366904,0.53861912,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412367137,5.60866258,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412367344,5.6886825,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412367763,5.67922526,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412368185,5.68322526,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412368809,5.66775852,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412369193,5.65009194,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412370649,5.66555079,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412370808,5.68321806,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412374793,5.69803056,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412375953,5.68321806,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412378645,0.68321806,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412378840,5.68321806,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412379044,5.49405699,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412379183,5.49405627,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412379386,5.50351414,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412379598,5.49405627,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412379813,5.50351414,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412380013,5.51297219,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412380244,5.48459858,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412380446,0.47514107,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412380691,0.42799215,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412380820,0.08799215,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412381022,0.39876464,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412381217,0.37712612,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412394030,0.03712612,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412394280,0.0305009,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412394482,0.03049452,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412410288,0.03711974,105730.0,105720.0,0.0356]
["bitfinex","BTCUSD",1751412412953,0.03711974,105730.0,105720.0,0.0358]
["bitfinex","BTCUSD",1751412413156,0.03751974,105730.0,105720.0,0.0358]
["bitfinex","BTCUSD",1751412413574,0.33751974,105730.0,105720.0,0.0358]
["bitfinex","BTCUSD",1751412417901,0.31985247,105730.0,105720.0,0.0358]
["bitfinex","BTCUSD",1751412435988,0.65102522,105730.0,105720.0,0.0358]
["bitfinex","BTCUSD",1751412436223,0.65985959,105730.0,105720.0,0.0358]
["bitfinex","BTCUSD",1751412438749,0.65985959,105730.0,105720.0,0.29407286]
["bitfinex","BTCUSD",1751412439142,0.31985959,105730.0,105720.0,0.29407286]
["bitfinex","BTCUSD",1751412439585,0.12251362,105730.0,105720.0,0.29407286]
["bitfinex","BTCUSD",1751412439955,5.5,105740.0,105730.0,0.0342]
["bitfinex","BTCUSD",1751412440172,0.02260198,105740.0,105730.0,0.0342]
["bitfinex","BTCUSD",1751412440378,0.5,105740.0,105730.0,0.0342]
["bitfinex","BTCUSD",1751412440558,5.0,105740.0,105730.0,0.0342]
["bitfinex","BTCUSD",1751412440759,0.02260198,105740.0,105730.0,0.0342]
["bitfinex","BTCUSD",1751412440977,0.24136392,105750.0,105740.0,0.0325]
["bitfinex","BTCUSD",1751412440978,5.25081938,105750.0,105740.0,0.0325]
["bitfinex","BTCUSD",1751412441176,5.11778136,105750.0,105740.0,0.0325]
["bitfinex","BTCUSD",1751412441393,5.11778136,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412441941,5.45778136,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412442346,5.47659121,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412442566,5.48604675,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412442740,5.48904675,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412443306,5.47959121,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412443511,0.47013575,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412443710,0.44753377,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412444150,0.46519303,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412445164,0.46559303,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412446638,0.57755303,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412447052,0.07755303,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412448113,0.04508392,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412448511,0.0074,105750.0,105740.0,0.28777286]
["bitfinex","BTCUSD",1751412448759,0.0004,105750.0,105740.0,0.28777286]
["bitfinex","BTCUSD",1751412448897,0.0014,105750.0,105740.0,0.28777286]
["bitfinex","BTCUSD",1751412449359,0.0004,105750.0,105740.0,0.0295]
["bitfinex","BTCUSD",1751412449647,0.0004,105750.0,105740.0,0.29113714]
["bitfinex","BTCUSD",1751412449858,0.0004,105750.0,105740.0,0.44433286]
["bitfinex","BTCUSD",1751412449985,0.0004,105750.0,105740.0,0.44333286]
["bitfinex","BTCUSD",1751412451347,0.0004,105750.0,105740.0,0.44633286]
["bitfinex","BTCUSD",1751412451901,0.00921537,105750.0,105740.0,0.44633286]
["bitfinex","BTCUSD",1751412453793,0.00921537,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412455191,0.0004,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412456215,0.0004,105750.0,105740.0,0.18906]
["bitfinex","BTCUSD",1751412456451,0.0004,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412458018,0.0004,105750.0,105740.0,0.18906]
["bitfinex","BTCUSD",1751412460243,0.0004,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412463964,0.0004,105750.0,105740.0,0.18906]
["bitfinex","BTCUSD",1751412464148,0.0004,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412468328,0.00920257,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412469343,0.00920257,105750.0,105740.0,0.18906]
["bitfinex","BTCUSD",1751412469688,0.00920257,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412473189,0.00920257,105750.0,105740.0,0.18906]
["bitfinex","BTCUSD",1751412473409,0.00920257,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412473627,0.00920257,105750.0,105740.0,0.18906]
["bitfinex","BTCUSD",1751412473870,0.00920257,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412477015,0.00922119,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412479172,0.00922119,105750.0,105740.0,0.18906]
["bitfinex","BTCUSD",1751412479383,0.00922119,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412482340,0.02685613,105750.0,105740.0,0.44733286]
["bitfinex","BTCUSD",1751412491757,0.02685613,105750.0,105740.0,0.18874]
["bitfinex","BTCUSD",1751412492050,0.02685613,105750.0,105740.0,0.44701286]
["bitfinex","BTCUSD",1751412500059,0.02685613,105750.0,105740.0,0.1887]
["bitfinex","BTCUSD",1751412507936,0.02633613,105750.0,105740.0,0.1887]
["bitfinex","BTCUSD",1751412515991,0.03902821,105760.0,105740.0,0.1592]
["bitfinex","BTCUSD",1751412516202,0.03902821,105760.0,105750.0,0.0346]
["bitfinex","BTCUSD",1751412516405,0.03902821,105760.0,105750.0,0.0168]
["bitfinex","BTCUSD",1751412516625,0.03902821,105760.0,105740.0,0.1938]
["bitfinex","BTCUSD",1751412516817,0.03902821,105760.0,105740.0,0.1928]
["bitfinex","BTCUSD",1751412517071,0.03902821,105760.0,105750.0,0.0168]
["bitfinex","BTCUSD",1751412517405,0.03907466,105760.0,105750.0,0.0178]
["bitfinex","BTCUSD",1751412517833,0.03907466,105760.0,105750.0,0.0168]
["bitfinex","BTCUSD",1751412518051,0.03907466,105760.0,105750.0,0.0346]
["bitfinex","BTCUSD",1751412518702,0.03907466,105760.0,105750.0,0.0356]
["bitfinex","BTCUSD",1751412537410,0.04790925,105760.0,105750.0,0.0356]
["bitfinex","BTCUSD",1751412537538,0.06557843,105760.0,105750.0,0.0356]
["bitfinex","BTCUSD",1751412543252,5.0,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412543567,0.02261563,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412543766,5.0,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412543993,0.02261563,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412544189,5.0,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412544518,0.02261563,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412544702,5.0,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412544907,5.02361563,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412545132,0.02361563,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412545268,0.001,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412545661,0.003,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412546523,0.03116301,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412555328,0.05766076,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412557458,0.06711452,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412557871,0.06711443,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412558223,0.07656828,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412558425,0.06711443,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412558843,0.07656828,105770.0,105760.0,0.0363]
["bitfinex","BTCUSD",1751412559050,0.11231474,105770.0,105750.0,0.0347]
["bitfinex","BTCUSD",1751412559263,0.11231474,105770.0,105750.0,0.03474645]
["bitfinex","BTCUSD",1751412559479,0.11231474,105770.0,105750.0,4.645e-05]
["bitfinex","BTCUSD",1751412559653,0.12176876,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412559872,0.11231474,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412560654,0.1008608,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412560857,0.06511443,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412561088,0.06711443,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412561679,0.07556828,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412562280,0.07656828,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412562806,0.06611443,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412563007,0.06711443,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412564837,0.07656828,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412565043,0.06711443,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412565760,0.07656837,105770.0,105760.0,0.0347]
["bitfinex","BTCUSD",1751412568102,0.43547677,105770.0,105750.0,0.03394645]
["bitfinex","BTCUSD",1751412568313,0.00945456,105760.0,105750.0,0.03394645]
["bitfinex","BTCUSD",1751412568587,0.03595231,105760.0,105750.0,0.03394645]
["bitfinex","BTCUSD",1751412568809,0.04540714,105760.0,105750.0,0.03394645]
["bitfinex","BTCUSD",1751412569012,0.05486206,105760.0,105750.0,0.03394645]
["bitfinex","BTCUSD",1751412569655,0.05486206,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412570067,0.06431707,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412570513,0.05486206,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412570715,0.04540714,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412570980,0.03595231,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412571208,0.04540705,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412571869,0.06021386,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412572937,0.04540705,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412575333,0.03595249,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412575583,0.04540705,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412576113,0.05486206,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412576333,0.06431698,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412576533,0.06431689,105760.0,105750.0,0.03494645]
["bitfinex","BTCUSD",1751412576733,0.06431752,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412577390,0.0791248,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412577898,0.06966961,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412578100,0.0791248,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412578256,0.06966961,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412579134,0.0791248,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412579269,0.06966961,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412582265,0.07912471,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412582474,0.0885799,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412583847,0.08858053,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412584070,0.07912516,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412585299,0.08858044,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412586942,0.26823338,105760.0,105750.0,0.03744645]
["bitfinex","BTCUSD",1751412587120,0.25877828,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412587497,0.62722328,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412588012,0.6183907,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412588215,5.75409342,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412588391,5.84986924,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412588610,5.83506196,105760.0,105750.0,0.00104645]
["bitfinex","BTCUSD",1751412588823,0.01891333,105740.0,105730.0,0.0357]
["bitfinex","BTCUSD",1751412589069,0.0453916,105740.0,105730.0,0.0357]
["bitfinex","BTCUSD",1751412589478,0.05484858,105740.0,105730.0,0.0357]
["bitfinex","BTCUSD",1751412590238,0.05484858,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412591091,0.0453916,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412591286,0.05484849,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412592255,0.03719631,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412593083,0.0747323,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412595429,0.08418945,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412595642,0.0747323,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412595808,0.05581843,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412597314,0.06527541,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412597766,0.05581843,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412598654,0.06527549,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412598855,0.05581843,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412599028,0.06527541,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412599257,0.05581843,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412600216,0.0369051,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412606484,0.00882609,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412616902,0.03714676,105740.0,105730.0,0.0367]
["bitfinex","BTCUSD",1751412660697,0.03372045,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412660922,0.04317644,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412661123,0.06761473,105750.0,105730.0,0.0364]
["bitfinex","BTCUSD",1751412661330,0.06761482,105750.0,105730.0,0.0364]
["bitfinex","BTCUSD",1751412661782,0.04334982,105750.0,105740.0,0.0176]
["bitfinex","BTCUSD",1751412661989,0.04534982,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412662426,0.02091144,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412662618,0.03036743,105750.0,105740.0,0.0176]
["bitfinex","BTCUSD",1751412662899,0.03236734,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412663432,0.03036734,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412663604,0.03236734,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412663771,0.03036734,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412664181,0.03236734,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412664591,0.36291144,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412668385,0.3777203,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412669152,0.37772021,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412670706,0.40091805,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412670916,0.41037395,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412671117,0.40091805,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412671640,0.38610919,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412672613,0.39494003,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412679554,0.38548431,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412680188,0.40029316,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412680610,0.42290879,105750.0,105740.0,0.0354]
["bitfinex","BTCUSD",1751412680812,0.42290879,105750.0,105730.0,0.0179]
["bitfinex","BTCUSD",1751412680813,0.69307725,105750.0,105730.0,0.0179]
["bitfinex","BTCUSD",1751412681043,0.69307725,105750.0,105730.0,0.0345]
["bitfinex","BTCUSD",1751412681246,0.47951348,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412681459,0.48896947,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412681672,0.6830953,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412681879,0.6810953,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412682522,0.6830953,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412682763,0.6790953,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412682969,0.6716394,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412683201,0.65883055,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412684395,0.66828681,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412686732,0.68309584,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412687138,0.67363985,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412691508,0.4750583,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412691715,0.66418359,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412694363,0.71134359,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412712417,0.70188751,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412712827,0.69243134,105750.0,105740.0,0.0345]
["bitfinex","BTCUSD",1751412713010,0.71712088,105750.0,105740.0,0.02834014]
["bitfinex","BTCUSD",1751412713234,0.71712088,105750.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412713235,0.35891466,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412713425,0.3677455,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412713625,0.3677455,105730.0,105720.0,0.018]
["bitfinex","BTCUSD",1751412713826,0.38255636,105730.0,105720.0,0.018]
["bitfinex","BTCUSD",1751412714059,0.39201396,105730.0,105720.0,0.018]
["bitfinex","BTCUSD",1751412714207,0.38666088,105730.0,105720.0,0.018]
["bitfinex","BTCUSD",1751412714418,0.38666088,105730.0,105720.0,0.019]
["bitfinex","BTCUSD",1751412714818,0.39611875,105730.0,105720.0,0.021]
["bitfinex","BTCUSD",1751412715205,0.38666088,105730.0,105720.0,0.021]
["bitfinex","BTCUSD",1751412715398,0.39611884,105730.0,105720.0,0.021]
["bitfinex","BTCUSD",1751412715979,0.39611884,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412716299,0.38666088,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412716728,0.39611884,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412716935,0.38666088,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412717137,0.3772031,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412717518,0.39201439,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412717721,0.3920143,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412718368,0.4014719,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412718584,0.3920143,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412719147,0.40147199,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412719349,0.3866607,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412719848,0.37782986,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412720265,0.38665473,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412721654,0.37719704,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412721857,0.38665473,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412723690,0.37719704,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412723887,0.38665473,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412724991,0.37719704,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412725152,0.38665464,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412725941,0.37719704,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412727647,0.34882487,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412746869,0.34882487,105730.0,105720.0,0.30033759]
["bitfinex","BTCUSD",1751412747081,0.34882487,105730.0,105720.0,0.29797286]
["bitfinex","BTCUSD",1751412747292,0.00882487,105730.0,105720.0,0.0397]
["bitfinex","BTCUSD",1751412747474,0.00882487,105730.0,105720.0,0.04206473]
["bitfinex","BTCUSD",1751412759794,0.35764688,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412759999,0.34,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412762505,0.3488332,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412762704,0.36650021,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412768958,0.02650021,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412769787,0.02670021,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412780399,0.02670765,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1751412785882,0.02670765,105740.0,105730.0,0.0174]
["bitfinex","BTCUSD",1751412786084,0.02670765,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412786496,0.0503208,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412786724,0.05977769,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412787205,0.06923467,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412789457,0.05977769,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412789659,0.06923475,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412789931,0.07389951,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412790451,0.0833564,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412790858,0.07389951,105740.0,105730.0,0.0004]
["bitfinex","BTCUSD",1751412792544,0.07389951,105740.0,105730.0,0.0168]
["bitfinex","BTCUSD",1751412794780,0.08335631,105740.0,105730.0,0.0168]
["bitfinex","BTCUSD",1751412796082,0.08335631,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412796676,0.07389951,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412797265,0.07389942,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412799064,0.0644428,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412801259,0.06444271,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412801830,0.05498636,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412802403,0.06444271,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412802620,0.07389915,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412802827,0.08335568,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412803168,0.07389915,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412803486,0.0738899,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412803663,0.06443346,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412804303,0.05497711,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412807153,0.07389008,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412807359,0.0738899,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412807699,0.07389362,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412809374,0.0562247,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412812259,0.06568132,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412812409,0.0562247,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412815179,0.35835675,105750.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412815384,5.0,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412815602,0.04152842,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412815743,0.01891279,105740.0,105730.0,0.0328]
["bitfinex","BTCUSD",1751412816576,5.10892148,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412816774,5.33011794,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412817386,5.3395742,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412817612,5.3415742,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412817805,5.3395742,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412818172,5.3415742,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412818766,5.3435742,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412819408,5.3437742,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412819608,5.14519265,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412819787,5.15464882,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412820061,5.15264882,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412820590,5.15464882,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412820973,5.14519265,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412821181,5.48519265,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412825337,5.52288536,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412825979,5.53234153,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412827198,5.54118227,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412829734,5.5317261,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412831782,5.52227002,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412832846,0.52227002,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412833063,5.52227002,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412835441,5.52226949,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412835847,5.53172539,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412836113,5.52226949,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412836525,5.53172539,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412836773,5.5317253,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412838554,5.5411812,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412840449,5.55063719,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412841077,5.55063781,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412841283,5.54118173,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412842579,5.49426173,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412842808,5.53168574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412843217,5.52222984,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412843642,5.53168574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412844867,5.48480574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412845075,0.53168574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412845372,5.48480574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412845591,5.53168574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412845980,5.48480574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412846177,5.53168574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412846613,5.54114182,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412847561,5.54114173,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412848023,5.53168574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412848222,5.54114182,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412849477,5.53168574,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412849681,5.54114182,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412850545,5.56958982,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412851296,5.57904608,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412851729,5.57904599,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412852967,5.75871556,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412853173,5.56959027,105750.0,105740.0,0.0335]
["bitfinex","BTCUSD",1751412854219,5.56959027,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412854621,5.5601341,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412855469,5.56013401,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412856537,5.55067802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412857535,5.5601341,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412857719,5.55067802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412858726,5.50379802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412859300,5.55067802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412860010,5.50379802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412860448,5.5601341,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412860649,5.55067802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412863961,5.5601341,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412864793,5.56005401,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412868273,5.55059802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412869030,5.5600541,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412869231,5.55059802,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412869438,5.5600541,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412869646,5.56005401,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412872413,5.56951027,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412872649,5.56951018,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412873038,5.52271018,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412873245,5.56951018,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412873451,5.56005401,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412873660,5.07511261,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412873908,5.1367217,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412874109,5.12191261,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412874349,5.07511261,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412874585,5.12191261,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412875926,5.48899673,105750.0,105740.0,0.0339]
["bitfinex","BTCUSD",1751412876140,5.50807321,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751412876355,5.51367321,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751412877010,5.52848314,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751412877681,5.52288314,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751412879927,6.01118314,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751412881875,5.99637321,105750.0,105740.0,0.0004]
["bitfinex","BTCUSD",1751412882459,5.99637321,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1751412883656,6.03406592,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1751412885160,6.04887567,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1751412885370,5.87332305,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1751412885629,5.89202305,105750.0,105740.0,0.0178]
["bitfinex","BTCUSD",1751412887192,5.89202305,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1751412887614,5.89222305,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1751412888897,5.86877553,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1751412891766,5.89139042,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1751412895382,5.92908191,105750.0,105740.0,0.0355]
["bitfinex","BTCUSD",1751412897836,5.92908191,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1751412899702,1.02019691,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1751412900017,5.92908191,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1751412900684,5.92900191,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1751412904313,5.92900191,105750.0,105740.0,0.0327]
["bitfinex","BTCUSD",1751412906922,5.93784029,105750.0,105740.0,0.0327]
["bitfinex","BTCUSD",1751412907993,5.93784029,105750.0,105740.0,0.0265397]
["bitfinex","BTCUSD",1751412913260,5.93784283,105750.0,105740.0,0.0265397]
["bitfinex","BTCUSD",1751412914800,5.93784283,105750.0,105740.0,0.0295397]
["bitfinex","BTCUSD",1751412915927,6.27784283,105750.0,105740.0,0.0295397]
["bitfinex","BTCUSD",1751412916367,6.30129035,105750.0,105740.0,0.0295397]
["bitfinex","BTCUSD",1751412916590,6.35782759,105750.0,105740.0,0.0211]
["bitfinex","BTCUSD",1751412917905,6.3201361,105750.0,105740.0,0.01185932]
["bitfinex","BTCUSD",1751412918142,6.35785391,105750.0,105740.0,0.0034]
["bitfinex","BTCUSD",1751412918363,6.35785391,105750.0,105740.0,0.0214]
["bitfinex","BTCUSD",1751412918611,6.35785391,105750.0,105740.0,0.0034]
["bitfinex","BTCUSD",1751412923050,0.21314101,105740.0,105730.0,0.0362]
["bitfinex","BTCUSD",1751412923277,5.10750403,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412923489,5.29235984,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412926105,5.29235984,105730.0,105720.0,0.0376]
["bitfinex","BTCUSD",1751412926320,5.31679822,105730.0,105720.0,0.0376]
["bitfinex","BTCUSD",1751412926580,5.31679822,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412927254,5.31679822,105730.0,105720.0,0.0186]
["bitfinex","BTCUSD",1751412929238,5.33133907,105730.0,105720.0,0.0186]
["bitfinex","BTCUSD",1751412929539,5.35979507,105730.0,105720.0,0.0186]
["bitfinex","BTCUSD",1751412930070,5.84809507,105730.0,105720.0,0.0186]
["bitfinex","BTCUSD",1751412930282,5.85009507,105730.0,105720.0,0.0186]
["bitfinex","BTCUSD",1751412932044,5.85209507,105730.0,105720.0,0.0186]
["bitfinex","BTCUSD",1751412932205,6.19209507,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412933016,6.22981288,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412933430,1.32092788,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412933636,6.22981288,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412935212,6.24462557,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412935759,6.24462557,105730.0,105720.0,0.0192]
["bitfinex","BTCUSD",1751412937844,6.27283964,105730.0,105720.0,0.0192]
["bitfinex","BTCUSD",1751412939610,6.27283964,105730.0,105720.0,0.0374]
["bitfinex","BTCUSD",1751412940398,6.27283964,105730.0,105720.0,0.0192]
["bitfinex","BTCUSD",1751412942261,6.27283964,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412942491,5.90993317,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412942741,5.95165772,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412943607,5.84121065,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412944063,5.94097065,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412946367,5.97868846,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412946502,5.95047879,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412947099,5.96529249,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412949060,6.19281249,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412949271,1.28392749,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412949444,6.19281249,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1751412950075,0.21317857,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412950274,5.35927227,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412950486,5.38188716,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412950689,5.41034716,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412951259,5.41039354,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412953689,5.90820357,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412954122,6.00796357,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412954322,5.90820357,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412956499,5.92301743,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412960190,5.97955467,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412961773,5.97415948,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412961970,5.91762224,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412964888,5.93243605,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412965187,5.98897329,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412965395,5.96067348,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412966168,5.91762224,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412968167,5.42932224,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412969137,5.4441361,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412972378,5.19241082,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412972521,5.35308978,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412974154,5.36763063,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412974843,5.35308978,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412976686,5.34363111,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412977711,5.35309005,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412978012,5.34773469,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412981198,5.36254826,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412981640,5.35308976,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412982175,5.39080757,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412982382,0.10694566,105720.0,105710.0,0.29417286]
["bitfinex","BTCUSD",1751412982584,0.43748734,105720.0,105710.0,0.29417286]
["bitfinex","BTCUSD",1751412982696,0.38661278,105720.0,105710.0,0.29417286]
["bitfinex","BTCUSD",1751412982895,0.3960711,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412983116,0.38661278,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412983403,0.39607101,105720.0,105710.0,0.0359]
["bitfinex","BTCUSD",1751412983919,0.39607101,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412984345,0.44279101,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412985636,0.45760404,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412985858,0.46706236,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412986280,0.45822144,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412986684,0.46767994,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412986919,0.45822144,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412987466,0.45842144,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412988945,0.44896312,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412989496,0.09010781,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412989701,0.09956648,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412995327,0.43010781,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412995782,0.4395664,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412996723,0.44902516,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412997785,0.44902507,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751412999552,0.45785782,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413001478,0.45785844,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413001924,0.45785915,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413002592,0.45785906,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413006558,0.63757961,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413007090,0.43890145,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413007503,0.42944269,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413007940,0.43890145,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413008385,0.43890136,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413009545,0.4483603,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413010286,0.44836021,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413010499,0.43890136,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413010708,0.44836021,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413011782,0.63753917,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413012461,0.4483603,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413012663,0.44836021,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413013200,0.4709751,105720.0,105710.0,0.0379]
["bitfinex","BTCUSD",1751413014779,0.64123715,105720.0,105710.0,0.0206]
["bitfinex","BTCUSD",1751413014940,0.70339334,105720.0,105710.0,0.0024]
["bitfinex","BTCUSD",1751413015112,0.68858031,105720.0,105710.0,0.0024]
["bitfinex","BTCUSD",1751413015974,0.68858031,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413016136,0.68958031,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413016965,0.66514193,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413017422,5.53547193,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413018148,5.57197193,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413018717,5.59641031,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413021283,5.53607761,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413021528,5.65297972,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413022434,5.66779443,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413025210,5.63129443,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413025747,5.78457443,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413026817,5.76975972,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413029693,5.7845741,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413030132,5.79119923,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413030666,6.27949923,105720.0,105710.0,0.0004]
["bitfinex","BTCUSD",1751413031254,0.36837808,105710.0,105700.0,0.03362]
["bitfinex","BTCUSD",1751413031416,5.27679217,105710.0,105700.0,0.03362]
["bitfinex","BTCUSD",1751413031615,5.28625174,105710.0,105700.0,0.03362]
["bitfinex","BTCUSD",1751413032935,5.47544859,105710.0,105700.0,0.03362]
["bitfinex","BTCUSD",1751413033413,5.47544859,105710.0,105700.0,0.03562]
["bitfinex","BTCUSD",1751413034462,5.47150907,105710.0,105700.0,0.01702]
["bitfinex","BTCUSD",1751413034671,5.50921943,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751413035668,5.66249943,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751413035875,5.69949943,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751413036291,5.69949893,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1751413037193,5.69949893,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413040806,5.72795993,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413041219,5.78452547,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413044659,5.76562547,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413045187,5.74752547,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413046875,5.30378982,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413047611,0.43345982,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413047986,5.30378982,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413048833,5.64378982,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413049638,5.67205153,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413049841,5.68686722,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413053779,5.68706722,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413054099,5.68044259,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413054238,5.68706688,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413057067,5.69651553,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413058153,5.63617896,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413058322,5.65072049,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413058699,5.67022049,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413059114,5.73052153,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413059305,5.71102153,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413060109,0.84069153,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413060389,6.19932153,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413061179,6.25585375,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413073789,6.25585375,105710.0,105700.0,0.0211]
["bitfinex","BTCUSD",1751413074421,6.23141537,105710.0,105700.0,0.0211]
["bitfinex","BTCUSD",1751413075656,1.36108537,105710.0,105700.0,0.0392]
["bitfinex","BTCUSD",1751413076000,6.23141537,105710.0,105700.0,0.0392]
["bitfinex","BTCUSD",1751413078812,6.23141537,105710.0,105700.0,0.0211]
["bitfinex","BTCUSD",1751413080938,6.25486289,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413082870,6.21717474,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413085605,6.24161313,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413086007,6.28825313,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413086344,6.08833313,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413086597,6.28821313,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413089664,6.28821313,105710.0,105700.0,0.0216]
["bitfinex","BTCUSD",1751413090679,6.28821313,105710.0,105700.0,0.0414]
["bitfinex","BTCUSD",1751413094150,6.27938038,105710.0,105700.0,0.0414]
["bitfinex","BTCUSD",1751413094618,6.24429441,105710.0,105700.0,0.0414]
["bitfinex","BTCUSD",1751413095529,6.24429441,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413096694,6.25976956,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1751413096928,6.25313742,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1751413098413,6.25313742,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413098802,6.25313742,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1751413099039,6.25313742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413109261,1.38280742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413109476,6.25313742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413122387,6.05325742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413122588,6.25301742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413123499,6.05325742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413123913,6.25301742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413124117,6.05325742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413124324,6.25301742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413124891,6.05325742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413125098,6.25301742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413125615,6.05325742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413125816,6.25301742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413126132,6.05325742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413126537,6.25301742,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413126916,6.0298099,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413127233,6.18950183,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413130549,6.15177023,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413137164,6.18000375,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413138120,6.27976375,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413138362,6.18000375,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413141831,6.17116074,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413142039,6.18000222,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413142412,0.86292833,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413142615,0.59481047,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413142962,0.92165661,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413143163,0.97264785,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413143305,0.9631881,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413143517,0.95372871,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413143920,0.9442695,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413144529,0.93481047,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413145360,0.9442695,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413145772,0.9159734,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413145985,0.90651437,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413146182,0.9159734,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413146642,0.90651437,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413147534,0.91597349,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413147731,0.9159734,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413148098,0.92543261,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413148305,0.9159734,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413149673,0.9159734,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413151370,0.92543261,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413151570,0.9159734,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413152445,0.9159734,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413153578,0.91595463,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413156088,0.92541384,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413156277,0.91595463,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413156640,0.9064956,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413157065,0.91595481,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413157270,0.91595472,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413158463,0.93487341,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413158684,0.92541402,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413160020,0.9348735,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413160329,0.92541402,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413161768,0.91595472,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413162633,0.9064956,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413163038,0.91595472,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413163241,0.91595472,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413163388,0.91595463,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413163797,0.9064956,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413164169,0.91595472,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413164348,0.91595463,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413164728,0.92541384,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413165492,0.9064956,105710.0,105700.0,0.29977286]
["bitfinex","BTCUSD",1751413165697,0.9064956,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413166106,0.91595463,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413166784,0.9064956,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413167352,0.92541411,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413167560,0.92541402,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413169905,0.91595472,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413170485,0.92541402,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413170670,0.91595472,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413171462,0.92541402,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413172570,0.9064956,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413172777,0.91595472,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413173341,0.92541393,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413175212,0.95371003,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413175615,0.96316942,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413176836,0.95371003,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413176993,0.9346339,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413177615,0.94409338,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413181245,1.13329077,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1751413181421,6.01299836,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413182118,6.05072278,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413182361,6.01299836,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413183581,6.16619836,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413187469,6.16639836,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413189195,5.97720151,105710.0,105700.0,0.0024]
["bitfinex","BTCUSD",1751413189409,6.1758582,105710.0,105700.0,0.0396]
["bitfinex","BTCUSD",1751413192343,1.3055282,105710.0,105700.0,0.0396]
["bitfinex","BTCUSD",1751413192581,6.1758582,105710.0,105700.0,0.0396]
["bitfinex","BTCUSD",1751413194294,6.1758582,105710.0,105700.0,0.0208]
["bitfinex","BTCUSD",1751413195329,6.1758582,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413197373,6.12494921,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413198237,5.92518921,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413198580,5.97606012,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413198773,6.17566012,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413199590,5.91729577,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413200411,5.72809892,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413200610,5.91729577,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413201384,5.92675498,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413202790,5.77367498,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413206781,5.92675498,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413208699,5.77367498,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413209647,5.8019366,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413214603,5.79247739,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413219050,5.80729236,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413221893,5.79783288,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413223793,0.92750288,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413223922,5.79783288,105710.0,105700.0,0.0393]
["bitfinex","BTCUSD",1751413225389,5.79783288,105710.0,105700.0,0.03654]
["bitfinex","BTCUSD",1751413232013,5.82227127,105710.0,105700.0,0.03654]
["bitfinex","BTCUSD",1751413232439,5.79783288,105710.0,105700.0,0.03654]
["bitfinex","BTCUSD",1751413236243,5.79783288,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413252739,5.59917583,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413252938,5.56211486,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413253141,5.60863486,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413254153,5.61809434,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413255147,5.57157434,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413255336,5.61809434,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413255727,5.60863486,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413255964,5.61809425,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413256350,5.62757154,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413256544,5.61811197,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413258079,0.74778197,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413258282,5.33734474,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413258524,5.35995403,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413258723,5.3694136,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413259325,5.37887326,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413259506,5.56807011,105710.0,105700.0,0.03694]
["bitfinex","BTCUSD",1751413259840,5.75487078,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413259981,5.79255294,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413260184,5.80709379,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413260394,5.83082655,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413260593,5.80256493,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413261450,5.78774996,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413261613,5.81603162,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413262470,5.81703162,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413263031,5.81603162,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413263258,5.82003162,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413263780,5.82103162,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413263926,5.82003162,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413264355,6.08318956,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413264580,6.09800548,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413271048,6.06972382,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413271616,1.19939382,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413271834,6.06972382,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413272039,5.95200877,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413272634,5.91432661,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413272816,5.94279161,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413273873,5.55005953,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413274077,5.54926402,105710.0,105700.0,0.0391]
["bitfinex","BTCUSD",1751413274226,5.57751979,105710.0,105700.0,0.0391]
["bitfinex","BTCUSD",1751413274667,5.73055979,105710.0,105700.0,0.0391]
["bitfinex","BTCUSD",1751413275023,5.53099979,105710.0,105700.0,0.0391]
["bitfinex","BTCUSD",1751413275224,5.73055979,105710.0,105700.0,0.0391]
["bitfinex","BTCUSD",1751413278256,5.75882726,105710.0,105700.0,0.0391]
["bitfinex","BTCUSD",1751413278406,5.70230402,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413279133,5.71113755,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413279862,5.7256784,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413280155,5.78801679,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413281706,5.76991679,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413281924,5.75011679,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413282140,5.76991679,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413282340,5.78801679,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413284562,0.89958679,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413284758,5.76991679,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413286308,5.82644003,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413287499,5.78220164,105710.0,105700.0,0.0004]
["bitfinex","BTCUSD",1751413288851,5.78220164,105710.0,105700.0,0.0189]
["bitfinex","BTCUSD",1751413289078,5.78220164,105710.0,105700.0,0.0375]
["bitfinex","BTCUSD",1751413289711,5.74452891,105710.0,105700.0,0.0375]
["bitfinex","BTCUSD",1751413289882,5.78222274,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413291569,5.56812189,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413291883,5.03295776,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413292104,4.98580472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413292284,4.93924472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413292486,5.32580472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413292683,5.31680472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413292882,5.31980472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413293155,5.27524472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413293362,5.31876472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413293500,5.31776472,105710.0,105700.0,0.29193286]
["bitfinex","BTCUSD",1751413293837,5.31776472,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413295265,5.33257932,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413295464,5.30430742,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413297194,0.44343654,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413297429,5.29115725,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413297635,5.31376654,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413298011,5.30430742,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413298824,5.31376654,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413298959,5.30430742,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413299156,0.43397742,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413299357,0.41136813,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413301656,0.39655353,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413301833,0.04752,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413303371,0.05697903,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413303585,0.04752,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413304818,0.06233441,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413307150,0.40233441,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413307355,0.39428841,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413308741,0.40374744,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413308946,0.39428841,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413312342,0.40374762,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413316504,0.39428841,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413317257,0.39428841,105710.0,105700.0,0.29195923]
["bitfinex","BTCUSD",1751413317824,0.39428841,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413319107,0.40374744,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413319289,0.39428841,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413319425,0.40374744,105710.0,105700.0,0.03366]
["bitfinex","BTCUSD",1751413320775,0.40374744,105710.0,105700.0,0.29195923]
["bitfinex","BTCUSD",1751413320977,0.39428841,105710.0,105700.0,0.29195923]
["bitfinex","BTCUSD",1751413322639,0.39428841,105710.0,105700.0,0.44495923]
["bitfinex","BTCUSD",1751413324916,0.39428841,105710.0,105700.0,0.18666]
["bitfinex","BTCUSD",1751413325128,0.40374753,105710.0,105700.0,0.18666]
["bitfinex","BTCUSD",1751413325301,0.43201943,105710.0,105700.0,0.18666]
["bitfinex","BTCUSD",1751413327408,0.44147864,105710.0,105700.0,0.18666]
["bitfinex","BTCUSD",1751413328214,0.03784061,105700.0,105690.0,0.0386]
["bitfinex","BTCUSD",1751413328432,0.60417104,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1751413328618,0.60417175,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1751413328849,0.62207175,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1751413329522,0.59379985,105700.0,105690.0,0.0014]
["bitfinex","BTCUSD",1751413329641,0.4321432,105700.0,105690.0,0.0014]
["bitfinex","BTCUSD",1751413329992,0.44262494,105700.0,105690.0,0.0014]
["bitfinex","BTCUSD",1751413330220,0.44262494,105700.0,105690.0,0.0024]
["bitfinex","BTCUSD",1751413330546,0.44262485,105700.0,105690.0,0.0024]
["bitfinex","BTCUSD",1751413330877,0.62237967,105700.0,105690.0,0.0024]
["bitfinex","BTCUSD",1751413331286,0.44262565,105700.0,105690.0,0.0024]
["bitfinex","BTCUSD",1751413331498,0.43316492,105700.0,105690.0,0.0024]
["bitfinex","BTCUSD",1751413331850,0.404783,105700.0,105690.0,0.0398]
["bitfinex","BTCUSD",1751413332069,0.34884307,105700.0,105690.0,0.31539946]
["bitfinex","BTCUSD",1751413332280,0.00884307,105700.0,105690.0,0.74403892]
["bitfinex","BTCUSD",1751413334380,0.3684719,105720.0,105700.0,0.0374]
["bitfinex","BTCUSD",1751413334519,0.3684719,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413334726,0.3402,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413335503,0.3422,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413335807,0.36647157,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413336046,0.36447157,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413336226,0.36747157,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413336431,0.36947157,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413338021,0.3812861,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413338226,0.38128601,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413339495,0.37928601,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413339706,0.36682787,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413339926,0.36782787,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413340480,0.37666018,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413341824,0.36184684,105720.0,105710.0,0.0358]
["bitfinex","BTCUSD",1751413342852,0.35003231,105720.0,105710.0,0.31139946]
["bitfinex","BTCUSD",1751413343081,0.01003231,105720.0,105710.0,0.31139946]
["bitfinex","BTCUSD",1751413343510,0.01003231,105720.0,105710.0,0.46447946]
["bitfinex","BTCUSD",1751413344338,0.0002,105720.0,105710.0,0.46447946]
["bitfinex","BTCUSD",1751413344542,0.0002,105720.0,105710.0,0.46647946]
["bitfinex","BTCUSD",1751413355986,0.0002,105720.0,105710.0,0.19088]
["bitfinex","BTCUSD",1751413356171,0.0002,105720.0,105710.0,0.46647946]
["bitfinex","BTCUSD",1751413357206,0.03538462,105730.0,105720.0,0.0382]
["bitfinex","BTCUSD",1751413357429,0.03538462,105730.0,105720.0,0.03866461]
["bitfinex","BTCUSD",1751413359254,0.37538462,105730.0,105720.0,0.03866461]
["bitfinex","BTCUSD",1751413361605,0.37638462,105730.0,105720.0,0.03866461]
["bitfinex","BTCUSD",1751413373309,0.37638462,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413373661,0.37638462,105730.0,105720.0,0.03586461]
["bitfinex","BTCUSD",1751413391570,0.36379862,105730.0,105720.0,0.03586461]
["bitfinex","BTCUSD",1751413395432,0.36379862,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413397025,0.36379862,105730.0,105720.0,0.01896461]
["bitfinex","BTCUSD",1751413399052,0.36379862,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413400008,0.37325586,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413400170,0.36379862,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413403551,0.37265457,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413404859,0.3821119,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413405081,0.38211181,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413405276,0.38211186,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413406061,0.37265462,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413410238,0.37265462,105730.0,105720.0,0.03736461]
["bitfinex","BTCUSD",1751413412660,0.37265462,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413415056,0.41048493,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413415316,0.46014441,105730.0,105720.0,0.00046461]
["bitfinex","BTCUSD",1751413416003,0.3861141,105730.0,105720.0,0.04092934]
["bitfinex","BTCUSD",1751413416237,0.3578422,105730.0,105720.0,0.29910856]
["bitfinex","BTCUSD",1751413416411,0.3578422,105730.0,105720.0,0.29674383]
["bitfinex","BTCUSD",1751413416943,0.3578422,105730.0,105720.0,0.03856461]
["bitfinex","BTCUSD",1751413417143,0.3578422,105730.0,105720.0,0.04092934]
["bitfinex","BTCUSD",1751413417340,0.3568422,105730.0,105720.0,0.29910856]
["bitfinex","BTCUSD",1751413417525,0.3568422,105730.0,105720.0,0.29774383]
["bitfinex","BTCUSD",1751413418042,0.35684112,105730.0,105720.0,0.29774383]
["bitfinex","BTCUSD",1751413418281,0.37165313,105730.0,105720.0,0.29774383]
["bitfinex","BTCUSD",1751413418485,0.37165313,105730.0,105720.0,0.29874383]
["bitfinex","BTCUSD",1751413424368,0.37165313,105730.0,105720.0,0.04056461]
["bitfinex","BTCUSD",1751413424569,0.37165313,105730.0,105720.0,0.04292934]
["bitfinex","BTCUSD",1751413427210,0.37165313,105730.0,105720.0,0.04056461]
["bitfinex","BTCUSD",1751413431960,0.36279821,105730.0,105720.0,0.04056461]
["bitfinex","BTCUSD",1751413436325,0.36279821,105730.0,105720.0,0.04292934]
["bitfinex","BTCUSD",1751413436530,0.36279821,105730.0,105720.0,0.30110856]
["bitfinex","BTCUSD",1751413436734,0.01481201,105730.0,105720.0,0.55692305]
["bitfinex","BTCUSD",1751413437172,0.01481201,105730.0,105720.0,0.29874383]
["bitfinex","BTCUSD",1751413440176,0.02603407,105730.0,105720.0,0.29874383]
["bitfinex","BTCUSD",1751413441032,0.01481201,105730.0,105720.0,0.29874383]
["bitfinex","BTCUSD",1751413446553,0.02366908,105730.0,105720.0,0.29874383]
["bitfinex","BTCUSD",1751413451937,0.02366724,105730.0,105720.0,0.29874383]
["bitfinex","BTCUSD",1751413455175,0.00885523,105730.0,105720.0,0.55692305]
["bitfinex","BTCUSD",1751413455580,0.00885523,105730.0,105720.0,0.58536705]
["bitfinex","BTCUSD",1751413457833,0.00885523,105730.0,105720.0,0.70385914]
["bitfinex","BTCUSD",1751413458718,0.00885523,105730.0,105720.0,0.70285914]
["bitfinex","BTCUSD",1751413459148,0.01791102,105750.0,105720.0,0.93232786]
["bitfinex","BTCUSD",1751413459355,0.00905199,105750.0,105740.0,0.55355844]
["bitfinex","BTCUSD",1751413459754,0.00905199,105750.0,105740.0,0.0372]
["bitfinex","BTCUSD",1751413459957,0.00905199,105750.0,105740.0,0.59653829]
["bitfinex","BTCUSD",1751413460172,0.00905199,105750.0,105740.0,0.10796571]
["bitfinex","BTCUSD",1751413460379,0.00905199,105750.0,105740.0,0.20072579]
["bitfinex","BTCUSD",1751413460589,0.00905199,105750.0,105740.0,0.71708423]
["bitfinex","BTCUSD",1751413461225,0.0002,105750.0,105740.0,0.20072579]
["bitfinex","BTCUSD",1751413461434,0.0002,105750.0,105740.0,0.71708423]
["bitfinex","BTCUSD",1751413461648,0.0002,105750.0,105740.0,0.71808423]
["bitfinex","BTCUSD",1751413461861,0.0002,105750.0,105740.0,0.72008423]
["bitfinex","BTCUSD",1751413462514,0.0002,105750.0,105740.0,0.20372579]
["bitfinex","BTCUSD",1751413462746,0.0002,105750.0,105740.0,0.72008423]
["bitfinex","BTCUSD",1751413465240,0.0002,105750.0,105740.0,0.20372579]
["bitfinex","BTCUSD",1751413465446,0.0002,105750.0,105740.0,0.72008423]
["bitfinex","BTCUSD",1751413465653,4.87033,105780.0,105750.0,0.29347922]
["bitfinex","BTCUSD",1751413465852,0.03367829,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413466089,0.52587594,105780.0,105760.0,0.15756384]
["bitfinex","BTCUSD",1751413466492,0.52587594,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413467223,0.52600777,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413467595,0.36800777,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413468146,0.36600777,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413468349,0.37100777,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413468523,0.40150777,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413468699,0.06150777,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413468910,0.06450777,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413471240,0.07335068,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413471852,0.05854374,105780.0,105760.0,0.1552]
["bitfinex","BTCUSD",1751413472022,0.05854374,105780.0,105760.0,0.1926]
["bitfinex","BTCUSD",1751413473569,0.06799651,105780.0,105760.0,0.1926]
["bitfinex","BTCUSD",1751413473772,0.0679966,105780.0,105760.0,0.1926]
["bitfinex","BTCUSD",1751413473979,0.0679966,105780.0,105760.0,0.1743]
["bitfinex","BTCUSD",1751413474394,0.11152683,105780.0,105750.0,0.0367]
["bitfinex","BTCUSD",1751413474603,0.11152683,105780.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413474807,0.13578724,105780.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413474999,0.10170969,105780.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413475940,0.111163,105780.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413476143,0.10170969,105780.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413476329,0.11116291,105780.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413477576,0.12884262,105780.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413477817,0.34,105770.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413478029,0.36652262,105770.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413479143,0.36752262,105770.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413479558,0.36852262,105770.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413484002,0.38332975,105770.0,105760.0,0.15532]
["bitfinex","BTCUSD",1751413484188,0.38332975,105770.0,105750.0,0.19218]
["bitfinex","BTCUSD",1751413485255,0.38232975,105770.0,105750.0,0.19218]
["bitfinex","BTCUSD",1751413485465,0.37488975,105770.0,105750.0,0.19218]
["bitfinex","BTCUSD",1751413485678,0.37588975,105770.0,105750.0,0.19218]
["bitfinex","BTCUSD",1751413485925,0.37588975,105770.0,105760.0,0.0188]
["bitfinex","BTCUSD",1751413486122,0.37588975,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413486321,0.37488975,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413486779,0.37588975,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413487109,0.38152844,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413487517,0.38252844,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413487744,0.38152844,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413487983,0.38252844,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413492210,0.37588975,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413494948,0.04332975,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413504645,0.01680713,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413505072,0.03454296,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413505289,0.02567504,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413505504,0.04341092,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413505724,0.03454301,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413505943,0.01680713,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413506161,0.04341044,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413506346,0.03454267,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413506781,0.01680713,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413507437,0.04341069,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413508299,0.03454284,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413508503,0.02567498,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413508898,0.04341069,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413509129,0.02567498,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413509791,0.03454283,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413510190,0.04341068,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413510948,0.03454283,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413511323,0.04341067,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413522764,0.02567497,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413524553,0.02567497,105770.0,105760.0,0.19066]
["bitfinex","BTCUSD",1751413536274,0.02567497,105770.0,105760.0,0.0359]
["bitfinex","BTCUSD",1751413536479,0.02567497,105770.0,105760.0,0.19066]
["bitfinex","BTCUSD",1751413550190,0.02567497,105770.0,105760.0,0.18706]
["bitfinex","BTCUSD",1751413563755,0.02567497,105770.0,105760.0,0.0323]
["bitfinex","BTCUSD",1751413571217,0.03512864,105770.0,105760.0,0.0171]
["bitfinex","BTCUSD",1751413571409,0.03512864,105770.0,105750.0,0.19144]
["bitfinex","BTCUSD",1751413572027,0.02567497,105770.0,105750.0,0.19144]
["bitfinex","BTCUSD",1751413572492,0.03512873,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413572687,0.02567497,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413572889,0.03412873,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413573092,0.02467497,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413573297,0.03412864,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413573523,0.03312864,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413573745,0.02567497,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413574152,0.02767497,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413574773,0.03712873,105770.0,105750.0,0.19136]
["bitfinex","BTCUSD",1751413575824,0.03712873,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413576236,0.02767497,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413576444,0.03712873,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413577068,0.03312864,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413577269,0.03512864,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413577407,0.03712864,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413582682,0.02767497,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413584014,0.01880713,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413596221,0.02767249,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413596625,0.02767567,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413599299,0.02787567,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413600556,0.03732934,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413602251,0.02787567,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413607220,5.37033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413607427,0.02269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413607773,5.37033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413608014,4.89302725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413608226,0.52269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413608431,5.37033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413608639,4.89302725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413608854,0.02269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413609069,5.37033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413609295,4.89302725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413609503,0.02269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413609708,4.87033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413609912,4.89302725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413610116,0.02269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413610330,4.87033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413610573,4.89302725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413610790,0.02269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413611000,0.45176641,105780.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413611240,4.87033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413611502,0.03215092,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413611698,4.87033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413611923,0.03750467,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413612127,0.01480742,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413612958,4.87033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413613167,4.89302725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413613386,0.02269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413613611,4.87033,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413613827,4.89302725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413614039,0.02269725,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413614247,0.001,105770.0,105760.0,0.0364]
["bitfinex","BTCUSD",1751413615698,0.001,105770.0,105760.0,0.0368]
["bitfinex","BTCUSD",1751413615905,0.01580724,105770.0,105760.0,0.0368]
["bitfinex","BTCUSD",1751413619168,0.02468182,105770.0,105760.0,0.0368]
["bitfinex","BTCUSD",1751413639016,0.02468182,105770.0,105760.0,0.19092]
["bitfinex","BTCUSD",1751413640981,0.04241355,105770.0,105760.0,0.19092]
["bitfinex","BTCUSD",1751413642847,0.05523383,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413644474,0.05823383,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413644896,0.06023383,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413647299,0.06968687,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413647503,0.40968687,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413647661,0.42449316,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413648059,0.41504012,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413648694,0.42449325,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413648982,0.42449316,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413651667,0.41504012,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413652697,0.42449325,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413653537,0.41504012,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413654488,0.42449325,105780.0,105770.0,0.0359]
["bitfinex","BTCUSD",1751413654831,0.48635718,105780.0,105760.0,0.19164]
["bitfinex","BTCUSD",1751413655003,0.47118634,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413656444,0.46173312,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413656645,0.47118643,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413656998,0.46918643,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413657412,0.47118643,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413657838,0.46918643,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413658041,0.47118643,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413658243,0.45227999,105780.0,105770.0,0.0186]
["bitfinex","BTCUSD",1751413658499,0.46173312,105780.0,105770.0,0.0376]
["bitfinex","BTCUSD",1751413660698,0.45227999,105780.0,105770.0,0.0376]
["bitfinex","BTCUSD",1751413661304,0.46173312,105780.0,105770.0,0.0376]
["bitfinex","BTCUSD",1751413661707,0.45227999,105780.0,105770.0,0.0376]
["bitfinex","BTCUSD",1751413661887,0.46173303,105780.0,105770.0,0.0376]
["bitfinex","BTCUSD",1751413664640,0.44282704,105780.0,105770.0,0.0376]
["bitfinex","BTCUSD",1751413664849,0.44282695,105780.0,105770.0,0.0376]
["bitfinex","BTCUSD",1751413666927,0.44282695,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413667333,0.45227981,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413667554,0.44282695,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413670648,0.43337418,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413670896,0.44282695,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413674081,0.43337418,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413674341,0.44282695,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413674842,0.43337418,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413683308,0.44282695,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413683750,0.43337418,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413687038,0.41856789,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413687454,0.39019632,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413689676,0.41856789,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413690093,0.43337347,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413691748,0.4050019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413696861,0.4550019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413697395,0.4050019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413697599,0.4550019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413698479,0.4050019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413699041,0.4550019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413701320,0.4050019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413701524,0.4550019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413703354,0.4050019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413703729,0.4550019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413703939,0.4050019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413704118,0.4550019,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413705175,0.45500652,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413706189,0.40500652,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413706389,0.45500652,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413706597,0.40500652,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413706825,0.45500652,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413708410,0.48337809,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413711795,0.43337809,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413712000,0.48337809,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413713057,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413713271,0.41857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413713477,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413713677,0.44020094,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413713879,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413714297,0.41857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413714498,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413714931,0.41857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413715134,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413715589,0.41857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413715795,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413716278,0.41857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413716403,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413718731,0.41857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413718953,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413721291,0.41857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413721513,0.46857251,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413724154,0.56087292,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413724359,0.51087292,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413724598,0.56087292,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413725094,0.59967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413725664,0.54967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413725864,0.59967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413726251,0.54967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413726456,0.59967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413726871,0.09967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413727113,0.59967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413727289,0.54967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413727601,0.59967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413728812,0.38967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413729023,0.43967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413729878,0.38967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413730050,0.43967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413730260,0.38967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413730542,0.43967447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413732463,0.43987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413733419,0.38987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413733626,0.43987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413734072,0.38987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413734302,0.43987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413734483,0.38987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413734896,0.43987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413735094,0.38987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413735516,0.43987447,105780.0,105770.0,0.038]
["bitfinex","BTCUSD",1751413736723,0.01107292,105780.0,105770.0,0.37083046]
["bitfinex","BTCUSD",1751413736957,0.01107292,105780.0,105770.0,0.73631061]
["bitfinex","BTCUSD",1751413737160,0.01107292,105780.0,105770.0,0.47813139]
["bitfinex","BTCUSD",1751413737362,0.00907292,105780.0,105770.0,0.47813139]
["bitfinex","BTCUSD",1751413737716,0.01007292,105780.0,105770.0,0.47813139]
["bitfinex","BTCUSD",1751413738121,0.00907292,105780.0,105770.0,0.73631061]
["bitfinex","BTCUSD",1751413738530,0.00907292,105780.0,105770.0,0.74031061]
["bitfinex","BTCUSD",1751413738742,0.00907292,105780.0,105770.0,0.48213139]
["bitfinex","BTCUSD",1751413738943,0.00907292,105780.0,105770.0,0.74031061]
["bitfinex","BTCUSD",1751413739150,0.00907292,105780.0,105770.0,0.22395217]
["bitfinex","BTCUSD",1751413739362,0.00907292,105780.0,105770.0,0.78715061]
["bitfinex","BTCUSD",1751413739580,0.0004,105790.0,105780.0,0.0352]
["bitfinex","BTCUSD",1751413739781,0.00044641,105790.0,105780.0,0.80020191]
["bitfinex","BTCUSD",1751413740002,0.00044641,105790.0,105780.0,0.5396593]
["bitfinex","BTCUSD",1751413740211,0.00044641,105790.0,105780.0,0.79783852]
["bitfinex","BTCUSD",1751413740822,0.00044641,105790.0,105780.0,0.83718248]
["bitfinex","BTCUSD",1751413741218,0.00044641,105790.0,105780.0,0.84618248]
["bitfinex","BTCUSD",1751413742532,0.0004,105800.0,105790.0,0.30822007]
["bitfinex","BTCUSD",1751413742749,0.0004,105800.0,105790.0,0.40098015]
["bitfinex","BTCUSD",1751413743237,0.0004,105800.0,105790.0,0.40477015]
["bitfinex","BTCUSD",1751413743659,0.0004,105800.0,105790.0,0.40677015]
["bitfinex","BTCUSD",1751413744253,0.0004,105800.0,105790.0,0.41077015]
["bitfinex","BTCUSD",1751413747369,0.61456172,105830.0,105800.0,0.25817922]
["bitfinex","BTCUSD",1751413747575,0.61460814,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413748588,0.56660814,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413749216,0.56860814,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413749607,0.61860814,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413749824,0.56660814,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413749953,0.61660814,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413750152,0.55692642,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413751461,0.05692642,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413751678,0.0657444,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413751908,0.5657444,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413752328,0.6157444,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413752440,0.5657444,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413753070,0.52766397,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413753278,0.02766397,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413753887,0.02566397,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413754085,0.02366397,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413754323,0.02466397,105830.0,105820.0,0.0383625]
["bitfinex","BTCUSD",1751413754559,0.0098644,105830.0,105820.0,0.0383625]
["bitfinex","BTCUSD",1751413754773,0.0098644,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413759432,0.0098644,105830.0,105820.0,0.0383625]
["bitfinex","BTCUSD",1751413759909,0.0098644,105830.0,105820.0,0.036]
["bitfinex","BTCUSD",1751413760131,0.0098644,105830.0,105810.0,0.0372]
["bitfinex","BTCUSD",1751413760397,0.0098644,105830.0,105820.0,0.15344]
["bitfinex","BTCUSD",1751413760852,0.0088644,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1751413761066,0.0088644,105830.0,105820.0,0.15644]
["bitfinex","BTCUSD",1751413761690,0.0088644,105830.0,105820.0,0.003]
["bitfinex","BTCUSD",1751413761832,0.0088644,105830.0,105820.0,0.15644]
["bitfinex","BTCUSD",1751413762473,0.0088644,105830.0,105820.0,0.15444]
["bitfinex","BTCUSD",1751413763396,0.0088644,105830.0,105820.0,0.15644]
["bitfinex","BTCUSD",1751413765329,0.02649658,105830.0,105820.0,0.15644]
["bitfinex","BTCUSD",1751413765539,0.02669658,105830.0,105820.0,0.15644]
["bitfinex","BTCUSD",1751413768294,0.02669658,105830.0,105820.0,0.17414]
["bitfinex","BTCUSD",1751413768530,0.04939383,105830.0,105820.0,0.17414]
["bitfinex","BTCUSD",1751413769146,0.04939383,105830.0,105820.0,0.16798585]
["bitfinex","BTCUSD",1751413769358,0.04149501,105830.0,105820.0,0.16798585]
["bitfinex","BTCUSD",1751413769561,0.06419226,105830.0,105820.0,0.16798585]
["bitfinex","BTCUSD",1751413771163,0.05537428,105830.0,105820.0,0.16798585]
["bitfinex","BTCUSD",1751413771553,0.06423476,105830.0,105820.0,0.16798585]
["bitfinex","BTCUSD",1751413772364,0.06423476,105830.0,105820.0,0.18698585]
["bitfinex","BTCUSD",1751413776527,4.87033,105840.0,105820.0,0.18698585]
["bitfinex","BTCUSD",1751413776726,0.00046415,105840.0,105820.0,0.18698585]
["bitfinex","BTCUSD",1751413778419,0.00146415,105840.0,105820.0,0.18698585]
["bitfinex","BTCUSD",1751413778625,0.00246415,105840.0,105820.0,0.18698585]
["bitfinex","BTCUSD",1751413779167,0.01191157,105840.0,105820.0,0.18698585]
["bitfinex","BTCUSD",1751413779370,0.00246415,105840.0,105830.0,0.0173]
["bitfinex","BTCUSD",1751413779990,0.00246415,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413780194,0.0409361,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413780991,0.05573408,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413781636,0.05473408,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413781853,0.05573408,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413782300,0.05593408,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413782522,0.0411361,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413783909,0.0401361,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413785398,0.0411361,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413788120,0.0401361,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413788530,0.04900322,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413790299,0.04800322,105840.0,105830.0,0.036]
["bitfinex","BTCUSD",1751413791128,0.04800322,105840.0,105830.0,0.037]
["bitfinex","BTCUSD",1751413795804,0.00953127,105840.0,105830.0,0.037]
["bitfinex","BTCUSD",1751413797646,0.04798866,105840.0,105830.0,0.037]
["bitfinex","BTCUSD",1751413798690,0.04798866,105840.0,105830.0,0.0374]
["bitfinex","BTCUSD",1751413805398,0.03912154,105840.0,105830.0,0.0374]
["bitfinex","BTCUSD",1751413805607,0.04799053,105840.0,105830.0,0.0374]
["bitfinex","BTCUSD",1751413808316,0.04799053,105840.0,105830.0,0.1908]
["bitfinex","BTCUSD",1751413813234,0.04799053,105840.0,105830.0,0.18888]
["bitfinex","BTCUSD",1751413816312,0.04799053,105840.0,105830.0,0.03548]
["bitfinex","BTCUSD",1751413816521,0.04799053,105840.0,105830.0,0.15476]
["bitfinex","BTCUSD",1751413816698,0.1675818,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413816905,0.35654609,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413817091,0.16758162,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413817291,5.54798099,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413817538,5.59908338,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413817741,5.61818338,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413817980,5.66494338,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413818326,5.62710004,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413818997,5.62810004,105840.0,105830.0,0.0014]
["bitfinex","BTCUSD",1751413819176,5.62810004,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413819322,5.62910004,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413819845,5.66694338,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413820556,5.68174211,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413821394,5.64389877,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413833288,5.63049877,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413836654,5.64044646,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413837940,5.64709073,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413838362,5.6648088,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413844380,5.70265214,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413844817,5.69320401,105840.0,105830.0,0.0004]
["bitfinex","BTCUSD",1751413846471,0.06889751,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751413846690,0.10212884,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751413846826,0.10212875,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751413847259,0.13992519,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751413847669,0.14937386,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751413847950,0.1493743,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413848222,0.13992528,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413848661,0.1493743,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413851854,0.34780574,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413851996,0.15882341,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413853027,0.34780574,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413853472,0.33835707,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413854035,0.13992563,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413855327,0.14937474,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413856352,0.13992563,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413859186,4.87033,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413859430,0.04160468,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413859586,0.02834652,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413862617,0.02834626,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413862931,0.02834617,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413871778,0.01889724,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413872031,0.02834617,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413872398,0.01889724,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413874960,0.02834617,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413875369,0.01889724,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413876616,0.02834617,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413876810,0.02834608,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413879150,0.03779501,105830.0,105820.0,0.0383]
["bitfinex","BTCUSD",1751413879360,0.03779501,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413879544,0.02834608,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413879770,0.01889716,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413880608,0.02834591,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413881928,0.01889716,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413882147,0.00944849,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413882548,0.01889716,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413883461,0.01889707,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413884956,0.00944849,105830.0,105820.0,0.03554]
["bitfinex","BTCUSD",1751413886693,0.00944849,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413886694,4.8797784,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413886832,0.03215531,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413887047,0.0188968,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413888476,0.00944831,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413888683,0.01889671,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413889350,0.02777211,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413890312,0.03722069,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413890738,0.02777211,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413891289,0.03722069,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413892426,0.02777211,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413892705,0.0372206,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413895236,0.04666927,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413895436,0.0372206,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413901414,0.04666927,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413902013,0.04666918,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413903711,0.05611793,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413904148,0.05611785,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413904660,0.05611838,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413904779,0.04666954,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413919141,0.07507474,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413923381,0.08452358,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413924429,0.07507474,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413926617,0.08452358,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413926979,0.08452349,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413932618,0.08452393,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413932796,0.07507509,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413935137,0.06562634,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413936438,0.07507518,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413936662,0.06562634,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413943265,0.07507518,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413943677,0.06562634,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413944102,0.07267518,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413946477,0.06322634,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413946969,0.06619987,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413947187,0.05675094,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413947410,0.06619978,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413948031,0.05675094,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413948503,0.06619978,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413948719,0.05675094,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413951209,0.06619978,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413951415,0.06619969,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413952248,0.03779449,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413952874,0.04724333,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413956179,0.03779449,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413956701,4.87033,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413956878,0.03215575,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413957089,0.01889759,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413957290,0.01889742,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413957496,0.03779449,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413960252,0.04667122,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413960549,0.03722247,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413961249,0.03722218,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413962437,0.04667102,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413962644,0.03722218,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413963298,0.04667102,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413963726,0.04667093,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413966495,0.07507613,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413967364,0.04667093,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413967576,0.03722218,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413972923,0.00887644,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413973124,0.01832493,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413979328,0.04673013,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413982436,0.01832493,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413982624,0.0277736,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413984095,0.01832493,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413984281,0.0277736,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413984694,0.01832493,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413986387,0.04673013,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413992196,0.04673004,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413992931,0.03728164,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413993144,0.00887644,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751413993580,0.00887644,105830.0,105820.0,0.29589417]
["bitfinex","BTCUSD",1751413993816,0.00887644,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751414001922,0.00887644,105830.0,105820.0,0.29825667]
["bitfinex","BTCUSD",1751414002115,0.00887644,105830.0,105820.0,0.0381]
["bitfinex","BTCUSD",1751414002362,0.00887644,105830.0,105820.0,0.0404625]
["bitfinex","BTCUSD",1751414010207,0.0088659,105830.0,105820.0,0.0394425]
["bitfinex","BTCUSD",1751414010818,0.08209876,105840.0,105830.0,0.0366]
["bitfinex","BTCUSD",1751414011047,0.09096471,105840.0,105830.0,0.0366]
["bitfinex","BTCUSD",1751414012194,0.09196471,105840.0,105830.0,0.0366]
["bitfinex","BTCUSD",1751414013451,0.10241248,105840.0,105830.0,0.0366]
["bitfinex","BTCUSD",1751414014515,0.11186043,105840.0,105830.0,0.0366]
["bitfinex","BTCUSD",1751414014727,0.2913782,105840.0,105830.0,0.0366]
["bitfinex","BTCUSD",1751414014870,0.2913782,105840.0,105820.0,0.0177]
["bitfinex","BTCUSD",1751414014871,0.0094484,105830.0,105820.0,0.0177]
["bitfinex","BTCUSD",1751414015084,0.02776266,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414015885,0.00944831,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414018213,0.01889671,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414019588,0.05134905,105840.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414019784,5.37033,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414020152,4.87033,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414022102,4.89303906,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414022304,0.52270906,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414022517,5.37033,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414022724,0.02270906,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414022934,0.06079638,105840.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414023141,5.37033,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414023353,0.02270906,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414023580,5.37033,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414023796,0.52270906,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414023996,5.37033,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414024212,0.02270906,105830.0,105820.0,0.0367]
["bitfinex","BTCUSD",1751414024466,4.87033,105830.0,105820.0,0.0377]
["bitfinex","BTCUSD",1751414024656,0.02270906,105830.0,105820.0,0.0387]
["bitfinex","BTCUSD",1751414024872,5.37033,105830.0,105820.0,0.0387]
["bitfinex","BTCUSD",1751414025081,0.02270906,105830.0,105820.0,0.0387]
["bitfinex","BTCUSD",1751414025288,5.37033,105830.0,105820.0,0.0387]
["bitfinex","BTCUSD",1751414025488,0.02270906,105830.0,105820.0,0.0387]
["bitfinex","BTCUSD",1751414025705,4.93112638,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414025898,4.98224064,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414026873,4.98324064,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414027501,4.98424064,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414027702,4.97479278,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414027929,4.99311163,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414028144,4.98366386,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414029473,4.99311172,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414032603,5.00255967,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414033200,4.99311172,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414035685,4.98366386,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414035813,4.99311172,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414036434,4.98366386,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414037097,4.97421618,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414037429,4.97421626,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414037628,4.97421618,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414038286,4.98366368,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414039594,4.99311127,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414040201,5.00255904,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414040886,4.99311127,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414041095,5.00255895,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414043186,4.98366368,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414044113,4.9747926,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414044330,4.98366654,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414045297,0.09444162,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414045500,0.07173256,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414045973,0.08117998,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414046395,0.07173256,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414047984,0.04332736,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414051711,0.07173256,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414052359,0.04332736,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414053467,0.04332469,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414070589,0.06221979,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414070832,0.07166756,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414071710,0.06221979,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414072344,0.07166765,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414072549,0.06221979,105840.0,105830.0,0.0364]
["bitfinex","BTCUSD",1751414074727,0.07166765,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414075353,0.08111569,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414075560,0.07166765,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414076304,0.06422765,105840.0,105830.0,0.0183]
["bitfinex","BTCUSD",1751414077457,0.06422765,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414084873,0.05477979,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414090354,0.1020808,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414092026,0.33612639,105850.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414092236,4.87033,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414092443,0.06098147,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414092658,0.03827241,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414092869,0.30401519,105850.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414093101,0.02834296,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414093293,0.0188951,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414093917,0.02834287,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414094342,0.02934287,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414097305,0.01044742,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414097509,0.05795975,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414097725,0.02934278,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414098875,0.36934278,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414099754,0.35989501,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414100407,0.36934278,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414100654,0.35989501,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414102024,0.36934269,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414102462,0.40810351,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414104094,0.4169794,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414105136,5.49675779,105840.0,105830.0,0.0355]
["bitfinex","BTCUSD",1751414105343,4.87977849,105830.0,105810.0,0.034]
["bitfinex","BTCUSD",1751414105559,4.87977849,105830.0,105820.0,0.0343]
["bitfinex","BTCUSD",1751414105560,0.04103344,105830.0,105820.0,0.0343]
["bitfinex","BTCUSD",1751414105758,0.01832438,105830.0,105820.0,0.0343]
["bitfinex","BTCUSD",1751414105939,0.03312233,105830.0,105820.0,0.0343]
["bitfinex","BTCUSD",1751414107486,0.03312233,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751414107738,0.02367384,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751414108610,0.00887589,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751414109832,0.00887589,105830.0,105820.0,0.29509417]
["bitfinex","BTCUSD",1751414110368,0.00887589,105830.0,105820.0,0.0373]
["bitfinex","BTCUSD",1751414111631,0.00887589,105830.0,105820.0,0.31199752]
["bitfinex","BTCUSD",1751414111834,0.00887589,105830.0,105820.0,0.56742919]
["bitfinex","BTCUSD",1751414112039,0.00887589,105830.0,105820.0,0.61742919]
["bitfinex","BTCUSD",1751414112241,0.00148639,105830.0,105820.0,0.86302927]
["bitfinex","BTCUSD",1751414112447,0.00148639,105830.0,105820.0,0.90950927]
["bitfinex","BTCUSD",1751414112650,0.00148639,105830.0,105820.0,0.93821558]
["bitfinex","BTCUSD",1751414112892,0.00148639,105830.0,105820.0,0.97635318]
["bitfinex","BTCUSD",1751414113098,0.00148639,105830.0,105820.0,0.97535318]
["bitfinex","BTCUSD",1751414113345,0.00148639,105830.0,105820.0,1.02535318]
["bitfinex","BTCUSD",1751414113560,0.00148639,105830.0,105820.0,1.02735318]
["bitfinex","BTCUSD",1751414113786,4.638e-05,105850.0,105840.0,0.01454085]
["bitfinex","BTCUSD",1751414113993,4.638e-05,105850.0,105840.0,0.46303707]
["bitfinex","BTCUSD",1751414114299,4.638e-05,105850.0,105840.0,0.46067502]
["bitfinex","BTCUSD",1751414115105,4.638e-05,105850.0,105840.0,0.46167502]
["bitfinex","BTCUSD",1751414116879,0.00040158,105850.0,105840.0,0.46167502]
["bitfinex","BTCUSD",1751414118754,0.00040158,105850.0,105840.0,0.20388085]
["bitfinex","BTCUSD",1751414120427,0.00040158,105850.0,105840.0,0.0365]
["bitfinex","BTCUSD",1751414120664,0.00040158,105850.0,105840.0,0.19170205]
["bitfinex","BTCUSD",1751414120868,0.00040158,105850.0,105840.0,0.18934]
["bitfinex","BTCUSD",1751414125799,0.00924738,105850.0,105840.0,0.18934]
["bitfinex","BTCUSD",1751414141635,4.87033,105860.0,105850.0,0.0338]
["bitfinex","BTCUSD",1751414142295,4.87033,105870.0,105850.0,0.0163]
["bitfinex","BTCUSD",1751414142473,0.02268991,105870.0,105860.0,0.0338]
["bitfinex","BTCUSD",1751414142676,5.37033,105870.0,105860.0,0.0338]
["bitfinex","BTCUSD",1751414142854,4.89301991,105870.0,105860.0,0.0338]
["bitfinex","BTCUSD",1751414143056,0.52268991,105870.0,105860.0,0.0338]
["bitfinex","BTCUSD",1751414143282,4.87033,105870.0,105860.0,0.0338]
["bitfinex","BTCUSD",1751414143469,0.02268991,105870.0,105860.0,0.0328]
["bitfinex","BTCUSD",1751414143710,4.86789,105870.0,105860.0,0.0318]
["bitfinex","BTCUSD",1751414143911,4.89057991,105870.0,105860.0,0.0318]
["bitfinex","BTCUSD",1751414144119,0.02568991,105870.0,105860.0,0.0318]
["bitfinex","BTCUSD",1751414144272,0.003,105870.0,105860.0,0.0318]
["bitfinex","BTCUSD",1751414144473,0.005,105870.0,105860.0,0.0318]
["bitfinex","BTCUSD",1751414145533,0.01979321,105870.0,105860.0,0.0318]
["bitfinex","BTCUSD",1751414146143,0.005,105870.0,105860.0,0.18456]
["bitfinex","BTCUSD",1751414146360,0.005,105870.0,105860.0,0.19910085]
["bitfinex","BTCUSD",1751414146516,0.005,105870.0,105860.0,0.52383436]
["bitfinex","BTCUSD",1751414146710,0.005,105870.0,105860.0,0.61659444]
["bitfinex","BTCUSD",1751414146955,0.0002,105880.0,105870.0,0.04834085]
["bitfinex","BTCUSD",1751414147160,0.0002,105880.0,105870.0,0.32543574]
["bitfinex","BTCUSD",1751414147399,0.0002,105880.0,105870.0,0.86521919]
["bitfinex","BTCUSD",1751414147527,0.0002,105880.0,105870.0,0.62860598]
["bitfinex","BTCUSD",1751414147934,0.0002,105880.0,105870.0,0.59048568]
["bitfinex","BTCUSD",1751414148142,0.0002,105880.0,105870.0,0.59148568]
["bitfinex","BTCUSD",1751414148349,0.0002,105880.0,105870.0,0.59348568]
["bitfinex","BTCUSD",1751414149667,0.0002,105880.0,105870.0,0.59148568]
["bitfinex","BTCUSD",1751414149866,0.0002,105880.0,105870.0,0.59748568]
["bitfinex","BTCUSD",1751414150242,0.0002,105880.0,105870.0,0.60248568]
["bitfinex","BTCUSD",1751414150662,0.0002,105880.0,105870.0,0.52783444]
["bitfinex","BTCUSD",1751414153622,0.00902398,105880.0,105870.0,0.52783444]
["bitfinex","BTCUSD",1751414161531,0.00902398,105880.0,105870.0,0.25310093]
["bitfinex","BTCUSD",1751414161775,0.00902398,105880.0,105870.0,0.52783444]
["bitfinex","BTCUSD",1751414162067,0.00902398,105880.0,105870.0,0.11034085]
["bitfinex","BTCUSD",1751414162267,0.00902398,105880.0,105870.0,0.20084138]
["bitfinex","BTCUSD",1751414162463,0.00902398,105880.0,105870.0,0.012]
["bitfinex","BTCUSD",1751414162661,0.00902398,105880.0,105870.0,0.16468]
["bitfinex","BTCUSD",1751414162875,0.00902398,105880.0,105870.0,0.012]
["bitfinex","BTCUSD",1751414163082,0.05196792,105880.0,105870.0,0.16468]
["bitfinex","BTCUSD",1751414163288,0.08030079,105880.0,105870.0,0.15268]
["bitfinex","BTCUSD",1751414163486,0.26919454,105880.0,105870.0,0.005]
["bitfinex","BTCUSD",1751414163692,0.08030123,105880.0,105870.0,0.15968]
["bitfinex","BTCUSD",1751414163913,0.26919494,105880.0,105870.0,0.15468]
["bitfinex","BTCUSD",1751414164146,0.08030186,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1751414164374,0.04294474,105870.0,105860.0,0.15268]
["bitfinex","BTCUSD",1751414164581,0.04232398,105870.0,105860.0,0.15268]
["bitfinex","BTCUSD",1751414165066,0.04232398,105870.0,105850.0,0.01690268]
["bitfinex","BTCUSD",1751414165315,0.04232398,105870.0,105860.0,0.15268]
["bitfinex","BTCUSD",1751414165567,0.04232398,105870.0,105850.0,0.17154183]
["bitfinex","BTCUSD",1751414165817,0.04232398,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1751414166100,0.04232398,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1751414167044,0.00882398,105870.0,105860.0,0.003]
["bitfinex","BTCUSD",1751414167246,0.00882398,105870.0,105860.0,0.0382]
["bitfinex","BTCUSD",1751414167444,0.00882398,105870.0,105860.0,0.05274085]
["bitfinex","BTCUSD",1751414167868,0.50269279,105880.0,105870.0,0.0352]
["bitfinex","BTCUSD",1751414168058,5.36789,105880.0,105870.0,0.0352]
["bitfinex","BTCUSD",1751414168240,4.86789,105880.0,105870.0,0.0352]
["bitfinex","BTCUSD",1751414168637,0.00773461,105890.0,105870.0,0.0352]
["bitfinex","BTCUSD",1751414168848,0.00773461,105890.0,105870.0,0.18992]
["bitfinex","BTCUSD",1751414168849,0.00787377,105890.0,105870.0,0.18992]
["bitfinex","BTCUSD",1751414169792,0.00787377,105890.0,105870.0,0.18792]
["bitfinex","BTCUSD",1751414172984,0.00787377,105890.0,105880.0,0.0348]
["bitfinex","BTCUSD",1751414173369,0.00787377,105890.0,105870.0,0.18852]
["bitfinex","BTCUSD",1751414175168,0.00787377,105890.0,105870.0,0.18571999]
["bitfinex","BTCUSD",1751414175375,0.00787377,105890.0,105880.0,0.035]
["bitfinex","BTCUSD",1751414175634,0.00787377,105890.0,105880.0,0.0167]
["bitfinex","BTCUSD",1751414175843,0.00787377,105890.0,105880.0,0.00709999]
["bitfinex","BTCUSD",1751414176042,0.00787377,105890.0,105870.0,0.15228137]
["bitfinex","BTCUSD",1751414176273,0.00787377,105890.0,105870.0,0.13228136]
["bitfinex","BTCUSD",1751414176607,0.00787377,105890.0,105870.0,0.09228135]
["bitfinex","BTCUSD",1751414176995,0.00787377,105890.0,105870.0,0.08028135]
["bitfinex","BTCUSD",1751414178631,0.00787377,105890.0,105870.0,0.09738135]
["bitfinex","BTCUSD",1751414178839,0.00787377,105890.0,105870.0,0.11438135]
["bitfinex","BTCUSD",1751414180886,0.00787377,105890.0,105880.0,0.0175]
["bitfinex","BTCUSD",1751414183549,0.00787377,105890.0,105880.0,0.0351]
["bitfinex","BTCUSD",1751414184487,0.00787377,105890.0,105880.0,0.0175]
["bitfinex","BTCUSD",1751414186099,0.00787377,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1751414186424,0.01671696,105890.0,105880.0,0.0352]
["bitfinex","BTCUSD",1751414192282,0.01671696,105890.0,105880.0,0.04974085]
["bitfinex","BTCUSD",1751414201849,0.00787377,105890.0,105880.0,0.04974085]
["bitfinex","BTCUSD",1751414203319,0.00787377,105890.0,105880.0,0.32447436]
["bitfinex","BTCUSD",1751414203456,0.00787377,105890.0,105880.0,0.04974085]
["bitfinex","BTCUSD",1751414204610,0.00787377,105890.0,105880.0,0.05610201]
["bitfinex","BTCUSD",1751414204816,0.00787377,105890.0,105880.0,0.06210201]
["bitfinex","BTCUSD",1751414210162,0.00787377,105890.0,105880.0,0.06134201]
["bitfinex","BTCUSD",1751414210816,0.00787377,105890.0,105880.0,0.05898085]
["bitfinex","BTCUSD",1751414211027,0.00787377,105890.0,105880.0,0.06134201]
["bitfinex","BTCUSD",1751414212003,0.01673519,105890.0,105880.0,0.06134201]
["bitfinex","BTCUSD",1751414216537,0.01673519,105890.0,105880.0,0.09904091]
["bitfinex","BTCUSD",1751414216911,4.86789,105910.0,105890.0,0.05024085]
["bitfinex","BTCUSD",1751414217114,0.02262762,105910.0,105890.0,0.05024085]
["bitfinex","BTCUSD",1751414217338,5.36789,105910.0,105890.0,0.20288085]
["bitfinex","BTCUSD",1751414217538,4.89051762,105910.0,105890.0,0.20288085]
["bitfinex","BTCUSD",1751414217751,0.52262762,105910.0,105890.0,0.20288085]
["bitfinex","BTCUSD",1751414217925,5.36789,105910.0,105890.0,0.20288085]
["bitfinex","BTCUSD",1751414218110,0.02262762,105910.0,105890.0,0.20288085]
["bitfinex","BTCUSD",1751414218312,5.36789,105910.0,105890.0,0.20488085]
["bitfinex","BTCUSD",1751414218537,0.02262762,105910.0,105890.0,0.20488085]
["bitfinex","BTCUSD",1751414218732,0.5181,105910.0,105890.0,0.20488085]
["bitfinex","BTCUSD",1751414218901,0.5181,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414219758,0.57446022,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414220734,0.55606022,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414223620,0.55626022,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414226335,0.53816022,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414226946,0.03816022,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414227178,0.53816022,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414229049,0.54701939,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414229968,0.56473987,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414231246,0.06473987,105910.0,105890.0,0.20688085]
["bitfinex","BTCUSD",1751414236773,0.02677965,105910.0,105900.0,0.03324085]
["bitfinex","BTCUSD",1751414236984,0.02677965,105910.0,105900.0,0.05064085]
["bitfinex","BTCUSD",1751414238048,0.02677965,105910.0,105900.0,0.05264085]
["bitfinex","BTCUSD",1751414238455,0.06608489,105910.0,105900.0,0.05264085]
["bitfinex","BTCUSD",1751414238648,0.02677965,105910.0,105900.0,0.05264085]
["bitfinex","BTCUSD",1751414238827,0.02677965,105910.0,105900.0,0.05464085]
["bitfinex","BTCUSD",1751414239834,0.00905917,105910.0,105900.0,0.05464085]
["bitfinex","BTCUSD",1751414257257,0.0195,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414257460,0.0195,105920.0,105910.0,0.16710085]
["bitfinex","BTCUSD",1751414259521,0.05825555,105920.0,105910.0,0.16710085]
["bitfinex","BTCUSD",1751414261961,0.03875555,105920.0,105910.0,0.16710085]
["bitfinex","BTCUSD",1751414262170,0.39268636,105930.0,105910.0,0.16710085]
["bitfinex","BTCUSD",1751414262394,0.39282549,105930.0,105910.0,0.16710085]
["bitfinex","BTCUSD",1751414263852,0.39482549,105930.0,105910.0,0.16710085]
["bitfinex","BTCUSD",1751414264194,0.39582549,105930.0,105910.0,0.16710085]
["bitfinex","BTCUSD",1751414264856,0.0382,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414266285,0.45007584,105930.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414266695,0.45951567,105930.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414266826,0.42171567,105930.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414267058,0.0378,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414268951,0.0186,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414269367,0.02746617,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414272073,0.04646617,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414272634,0.02746617,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414273060,0.02766617,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414274212,0.00906617,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414277169,0.02756617,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414278498,0.00906617,105920.0,105910.0,0.01454085]
["bitfinex","BTCUSD",1751414279991,0.00906617,105920.0,105910.0,0.05394085]
["bitfinex","BTCUSD",1751414284898,0.02385264,105920.0,105910.0,0.05394085]
["bitfinex","BTCUSD",1751414288921,0.02385264,105920.0,105910.0,0.38593401]
["bitfinex","BTCUSD",1751414289265,0.00906617,105920.0,105910.0,0.38593401]
["bitfinex","BTCUSD",1751414289604,0.02679247,105920.0,105910.0,0.38593401]
["bitfinex","BTCUSD",1751414289801,0.00906617,105920.0,105910.0,0.38593401]
["bitfinex","BTCUSD",1751414290247,0.00906617,105920.0,105910.0,0.38833401]
["bitfinex","BTCUSD",1751414290631,0.00906617,105920.0,105910.0,0.39033401]
["bitfinex","BTCUSD",1751414291048,0.00906617,105920.0,105910.0,0.13099209]
["bitfinex","BTCUSD",1751414291248,0.00906617,105920.0,105910.0,0.3946945]
["bitfinex","BTCUSD",1751414291448,0.00906617,105920.0,105910.0,0.39233401]
["bitfinex","BTCUSD",1751414292542,0.00906617,105920.0,105910.0,0.39633401]
["bitfinex","BTCUSD",1751414293754,0.00906617,105920.0,105910.0,0.44633401]
["bitfinex","BTCUSD",1751414297033,0.00906617,105920.0,105910.0,0.37168277]
["bitfinex","BTCUSD",1751414298652,0.00906617,105920.0,105910.0,0.11434085]
["bitfinex","BTCUSD",1751414298858,0.00906617,105920.0,105910.0,0.37404326]
["bitfinex","BTCUSD",1751414299061,0.00906617,105920.0,105910.0,0.37168277]
["bitfinex","BTCUSD",1751414300284,0.00906617,105920.0,105910.0,0.11434085]
["bitfinex","BTCUSD",1751414300458,0.00906617,105920.0,105910.0,0.11670134]
["bitfinex","BTCUSD",1751414301950,0.00906617,105920.0,105910.0,0.37404326]
["bitfinex","BTCUSD",1751414302151,0.00906617,105920.0,105910.0,0.37168277]
["bitfinex","BTCUSD",1751414305591,0.00906617,105920.0,105910.0,0.0498]
["bitfinex","BTCUSD",1751414305802,0.02696617,105920.0,105910.0,0.0104]
["bitfinex","BTCUSD",1751414306024,0.04446617,105920.0,105910.0,0.0104]
["bitfinex","BTCUSD",1751414306262,0.06334736,105920.0,105910.0,0.0104]
["bitfinex","BTCUSD",1751414306478,0.08104408,105920.0,105910.0,0.16288]
["bitfinex","BTCUSD",1751414306678,0.09048498,105920.0,105910.0,0.16288]
["bitfinex","BTCUSD",1751414307022,0.09048498,105920.0,105910.0,0.0104]
["bitfinex","BTCUSD",1751414307232,0.08104408,105920.0,105910.0,0.15888]
["bitfinex","BTCUSD",1751414307431,0.08104408,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414307637,0.08104408,105920.0,105910.0,0.15588]
["bitfinex","BTCUSD",1751414308623,0.07160335,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414309026,0.08104381,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414309637,0.07160335,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414309789,0.05390654,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414310245,0.0686916,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414311503,0.08638841,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414312489,0.08638832,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414314209,0.07160326,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414317181,0.08104363,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414317806,0.07160326,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414319155,0.08104363,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414319438,0.09582872,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414319662,0.08638835,105920.0,105910.0,0.15288]
["bitfinex","BTCUSD",1751414323204,0.06888835,105920.0,105910.0,0.16742085]
["bitfinex","BTCUSD",1751414323510,0.07832872,105920.0,105910.0,0.16742085]
["bitfinex","BTCUSD",1751414326032,0.06888835,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414327130,0.07832881,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414327321,0.06888835,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414328547,0.07832881,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414328768,0.07832872,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414329291,0.06888835,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414330053,0.06042881,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414330284,0.06042872,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414330998,0.05098835,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414332436,0.03620326,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414332709,0.50944037,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414332944,4.86789,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414334268,4.89056298,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414334479,0.03211326,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414334691,0.00944028,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414335292,4.86789,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414335502,4.89056298,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414335672,0.02267298,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414335849,4.86789,105920.0,105910.0,0.01494085]
["bitfinex","BTCUSD",1751414336064,0.02267298,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414336402,4.86789,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414336665,0.52267298,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414336780,0.5,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414336984,4.86789,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414337188,0.02267298,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414337420,5.36789,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414337603,0.02267298,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414337803,5.36789,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414338002,0.02267298,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414338207,5.36789,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414338571,0.02267298,105920.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414338769,0.09033789,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414340261,0.09977764,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414340689,0.10197764,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414341019,0.10297764,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414341218,0.12991756,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414341642,0.12047764,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414342523,0.10297764,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414342684,0.13125409,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414344475,0.15909401,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414345028,0.16853411,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414346658,0.15909401,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414346881,0.16853402,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414348981,0.17739776,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414349186,0.16795775,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414351684,0.17739776,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414355004,0.15899776,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414355395,0.14955775,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414355622,0.15899785,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414355824,0.15899776,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414356415,0.14955775,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414356865,0.34,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414357125,0.35887993,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414357446,0.37775925,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414357642,0.41623869,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414357847,0.41623807,105930.0,105910.0,0.05184085]
["bitfinex","BTCUSD",1751414358534,0.41623798,105930.0,105920.0,0.0175]
["bitfinex","BTCUSD",1751414359690,0.41723798,105930.0,105920.0,0.0175]
["bitfinex","BTCUSD",1751414360027,0.3993584,105930.0,105920.0,0.0125]
["bitfinex","BTCUSD",1751414360228,0.38991883,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414360537,0.3993584,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414360728,0.39935831,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414361134,0.38991883,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414361301,0.3993584,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414361718,0.38991883,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414362235,0.39935831,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414366389,0.40879797,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414366597,0.4182378,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414367038,0.40879797,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1751414367245,0.41823772,105930.0,105920.0,0.02704085]
["bitfinex","BTCUSD",1751414368602,0.40879797,105930.0,105920.0,0.02704085]
["bitfinex","BTCUSD",1751414368794,0.40879797,105930.0,105920.0,0.04624085]
["bitfinex","BTCUSD",1751414369241,0.39935831,105930.0,105920.0,0.04624085]
["bitfinex","BTCUSD",1751414369659,0.40879797,105930.0,105920.0,0.04624085]
["bitfinex","BTCUSD",1751414370255,0.39935831,105930.0,105920.0,0.04009177]
["bitfinex","BTCUSD",1751414370760,0.40879797,105930.0,105920.0,0.04009177]
["bitfinex","BTCUSD",1751414371826,0.4182378,105930.0,105920.0,0.04009177]
["bitfinex","BTCUSD",1751414375328,0.4182378,105930.0,105920.0,0.02089177]
["bitfinex","BTCUSD",1751414378201,0.4182378,105930.0,105920.0,0.03959177]
["bitfinex","BTCUSD",1751414379195,0.40879797,105930.0,105920.0,0.03959177]
["bitfinex","BTCUSD",1751414379568,0.4182378,105930.0,105920.0,0.03959177]
["bitfinex","BTCUSD",1751414385105,0.38991892,105930.0,105920.0,0.03344269]
["bitfinex","BTCUSD",1751414385438,0.04047944,105930.0,105920.0,0.01890184]
["bitfinex","BTCUSD",1751414388200,0.04047944,105930.0,105920.0,0.01930184]
["bitfinex","BTCUSD",1751414388446,0.04067944,105930.0,105920.0,0.01930184]
["bitfinex","BTCUSD",1751414393084,0.54067944,105930.0,105920.0,0.01930184]
["bitfinex","BTCUSD",1751414393435,0.04067944,105930.0,105920.0,0.01930184]
["bitfinex","BTCUSD",1751414397831,0.54067944,105930.0,105920.0,0.0004]
["bitfinex","BTCUSD",1751414398167,0.04067944,105930.0,105920.0,0.0004]